Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-08 00:00:00.000 281 21130.25 116.66 42897.72 47819.35 2015-10-08 00:00:01.000 281 21130.26 116.74 42897.73 47819.35 2015-10-08 00:00:02.000 281 21130.32 116.82 42897.68 47819.37 2015-10-08 00:00:03.000 281 21130.36 116.91 42897.65 47819.37 2015-10-08 00:00:04.000 281 21130.36 116.99 42897.63 47819.34 2015-10-08 00:00:05.000 281 21130.37 117.06 42897.58 47819.39 2015-10-08 00:00:06.000 281 21130.37 117.13 42897.58 47819.35 2015-10-08 00:00:07.000 281 21130.34 117.22 42897.57 47819.32 2015-10-08 00:00:08.000 281 21130.32 117.28 42897.60 47819.33 2015-10-08 00:00:09.000 281 21130.33 117.30 42897.60 47819.29 2015-10-08 00:00:10.000 281 21130.30 117.35 42897.59 47819.28 2015-10-08 00:00:11.000 281 21130.28 117.40 42897.57 47819.26 2015-10-08 00:00:12.000 281 21130.25 117.43 42897.56 47819.24 2015-10-08 00:00:13.000 281 21130.23 117.45 42897.52 47819.23 2015-10-08 00:00:14.000 281 21130.23 117.48 42897.53 47819.22 2015-10-08 00:00:15.000 281 21130.21 117.52 42897.54 47819.19 2015-10-08 00:00:16.000 281 21130.23 117.54 42897.55 47819.20 2015-10-08 00:00:17.000 281 21130.20 117.59 42897.54 47819.17 2015-10-08 00:00:18.000 281 21130.21 117.60 42897.53 47819.18 2015-10-08 00:00:19.000 281 21130.19 117.64 42897.54 47819.18 2015-10-08 00:00:20.000 281 21130.19 117.69 42897.51 47819.16 2015-10-08 00:00:21.000 281 21130.23 117.76 42897.47 47819.16 2015-10-08 00:00:22.000 281 21130.23 117.79 42897.50 47819.15 2015-10-08 00:00:23.000 281 21130.22 117.81 42897.46 47819.15 2015-10-08 00:00:24.000 281 21130.20 117.86 42897.48 47819.14 2015-10-08 00:00:25.000 281 21130.19 117.91 42897.47 47819.13 2015-10-08 00:00:26.000 281 21130.17 117.91 42897.47 47819.11 2015-10-08 00:00:27.000 281 21130.17 117.94 42897.46 47819.12 2015-10-08 00:00:28.000 281 21130.17 117.96 42897.46 47819.12 2015-10-08 00:00:29.000 281 21130.18 117.98 42897.46 47819.11 2015-10-08 00:00:30.000 281 21130.19 117.98 42897.45 47819.13 2015-10-08 00:00:31.000 281 21130.20 117.98 42897.44 47819.12 2015-10-08 00:00:32.000 281 21130.23 117.96 42897.44 47819.12 2015-10-08 00:00:33.000 281 21130.20 117.96 42897.46 47819.15 2015-10-08 00:00:34.000 281 21130.19 118.00 42897.47 47819.14 2015-10-08 00:00:35.000 281 21130.19 117.97 42897.47 47819.14 2015-10-08 00:00:36.000 281 21130.22 117.98 42897.46 47819.12 2015-10-08 00:00:37.000 281 21130.27 117.95 42897.45 47819.16 2015-10-08 00:00:38.000 281 21130.27 117.96 42897.49 47819.16 2015-10-08 00:00:39.000 281 21130.29 117.95 42897.46 47819.17 2015-10-08 00:00:40.000 281 21130.32 117.96 42897.48 47819.20 2015-10-08 00:00:41.000 281 21130.36 117.96 42897.50 47819.18 2015-10-08 00:00:42.000 281 21130.35 118.01 42897.47 47819.20 2015-10-08 00:00:43.000 281 21130.34 118.03 42897.48 47819.20 2015-10-08 00:00:44.000 281 21130.36 118.04 42897.46 47819.23 2015-10-08 00:00:45.000 281 21130.36 118.08 42897.49 47819.20 2015-10-08 00:00:46.000 281 21130.38 118.09 42897.47 47819.21 2015-10-08 00:00:47.000 281 21130.42 118.13 42897.46 47819.22 2015-10-08 00:00:48.000 281 21130.41 118.18 42897.48 47819.21 2015-10-08 00:00:49.000 281 21130.37 118.22 42897.50 47819.24 2015-10-08 00:00:50.000 281 21130.40 118.30 42897.47 47819.21 2015-10-08 00:00:51.000 281 21130.39 118.33 42897.48 47819.21 2015-10-08 00:00:52.000 281 21130.38 118.36 42897.47 47819.21 2015-10-08 00:00:53.000 281 21130.35 118.39 42897.47 47819.21 2015-10-08 00:00:54.000 281 21130.35 118.39 42897.47 47819.20 2015-10-08 00:00:55.000 281 21130.40 118.39 42897.50 47819.21 2015-10-08 00:00:56.000 281 21130.39 118.41 42897.51 47819.23 2015-10-08 00:00:57.000 281 21130.37 118.41 42897.51 47819.21 2015-10-08 00:00:58.000 281 21130.33 118.40 42897.55 47819.22 2015-10-08 00:00:59.000 281 21130.26 118.42 42897.55 47819.22 2015-10-08 00:01:00.000 281 21130.20 118.45 42897.55 47819.22 2015-10-08 00:01:01.000 281 21130.16 118.50 42897.56 47819.23 2015-10-08 00:01:02.000 281 21130.12 118.53 42897.57 47819.20 2015-10-08 00:01:03.000 281 21130.09 118.54 42897.59 47819.19 2015-10-08 00:01:04.000 281 21130.10 118.55 42897.56 47819.16 2015-10-08 00:01:05.000 281 21130.08 118.56 42897.56 47819.15 2015-10-08 00:01:06.000 281 21130.08 118.58 42897.55 47819.16 2015-10-08 00:01:07.000 281 21130.08 118.58 42897.57 47819.13 2015-10-08 00:01:08.000 281 21130.06 118.59 42897.58 47819.15 2015-10-08 00:01:09.000 281 21130.07 118.60 42897.60 47819.13 2015-10-08 00:01:10.000 281 21130.04 118.61 42897.59 47819.16 2015-10-08 00:01:11.000 281 21130.04 118.59 42897.58 47819.15 2015-10-08 00:01:12.000 281 21130.01 118.63 42897.57 47819.16 2015-10-08 00:01:13.000 281 21130.01 118.62 42897.61 47819.16 2015-10-08 00:01:14.000 281 21130.03 118.61 42897.62 47819.15 2015-10-08 00:01:15.000 281 21130.04 118.59 42897.62 47819.16 2015-10-08 00:01:16.000 281 21130.03 118.61 42897.62 47819.18 2015-10-08 00:01:17.000 281 21130.04 118.61 42897.64 47819.15 2015-10-08 00:01:18.000 281 21130.02 118.61 42897.61 47819.19 2015-10-08 00:01:19.000 281 21130.03 118.62 42897.61 47819.19 2015-10-08 00:01:20.000 281 21130.02 118.62 42897.61 47819.20 2015-10-08 00:01:21.000 281 21130.03 118.62 42897.62 47819.19 2015-10-08 00:01:22.000 281 21130.01 118.62 42897.62 47819.17 2015-10-08 00:01:23.000 281 21129.98 118.65 42897.62 47819.18 2015-10-08 00:01:24.000 281 21129.98 118.62 42897.62 47819.18 2015-10-08 00:01:25.000 281 21130.02 118.61 42897.65 47819.18 2015-10-08 00:01:26.000 281 21130.00 118.63 42897.64 47819.19 2015-10-08 00:01:27.000 281 21129.99 118.64 42897.64 47819.19 2015-10-08 00:01:28.000 281 21129.95 118.68 42897.65 47819.15 2015-10-08 00:01:29.000 281 21129.93 118.71 42897.64 47819.15 2015-10-08 00:01:30.000 281 21129.90 118.74 42897.62 47819.15 2015-10-08 00:01:31.000 281 21129.89 118.77 42897.62 47819.10 2015-10-08 00:01:32.000 281 21129.89 118.78 42897.60 47819.11 2015-10-08 00:01:33.000 281 21129.86 118.79 42897.59 47819.11 2015-10-08 00:01:34.000 281 21129.87 118.79 42897.60 47819.07 2015-10-08 00:01:35.000 281 21129.90 118.81 42897.58 47819.06 2015-10-08 00:01:36.000 281 21129.86 118.86 42897.58 47819.08 2015-10-08 00:01:37.000 281 21129.86 118.89 42897.56 47819.07 2015-10-08 00:01:38.000 281 21129.87 118.87 42897.57 47819.05 2015-10-08 00:01:39.000 281 21129.86 118.89 42897.56 47819.07 2015-10-08 00:01:40.000 281 21129.83 118.87 42897.57 47819.04 2015-10-08 00:01:41.000 281 21129.87 118.86 42897.55 47819.05 2015-10-08 00:01:42.000 281 21129.87 118.85 42897.57 47819.05 2015-10-08 00:01:43.000 281 21129.87 118.85 42897.55 47819.04 2015-10-08 00:01:44.000 281 21129.86 118.86 42897.56 47819.08 2015-10-08 00:01:45.000 281 21129.86 118.83 42897.56 47819.06 2015-10-08 00:01:46.000 281 21129.85 118.85 42897.55 47819.06 2015-10-08 00:01:47.000 281 21129.84 118.89 42897.57 47819.07 2015-10-08 00:01:48.000 281 21129.82 118.88 42897.58 47819.05 2015-10-08 00:01:49.000 281 21129.82 118.87 42897.56 47819.05 2015-10-08 00:01:50.000 281 21129.82 118.85 42897.58 47819.05 2015-10-08 00:01:51.000 281 21129.85 118.85 42897.58 47819.05 2015-10-08 00:01:52.000 281 21129.86 118.87 42897.58 47819.06 2015-10-08 00:01:53.000 281 21129.85 118.87 42897.57 47819.07 2015-10-08 00:01:54.000 281 21129.86 118.87 42897.60 47819.05 2015-10-08 00:01:55.000 281 21129.84 118.89 42897.58 47819.06 2015-10-08 00:01:56.000 281 21129.80 118.92 42897.57 47819.05 2015-10-08 00:01:57.000 281 21129.80 118.95 42897.54 47819.03 2015-10-08 00:01:58.000 281 21129.80 118.98 42897.56 47819.03 2015-10-08 00:01:59.000 281 21129.77 119.02 42897.57 47819.03 2015-10-08 00:02:00.000 281 21129.74 119.05 42897.55 47819.01 2015-10-08 00:02:01.000 281 21129.72 119.09 42897.53 47819.02 2015-10-08 00:02:02.000 281 21129.72 119.12 42897.56 47818.98 2015-10-08 00:02:03.000 281 21129.73 119.15 42897.56 47818.99 2015-10-08 00:02:04.000 281 21129.71 119.20 42897.57 47818.98 2015-10-08 00:02:05.000 281 21129.69 119.23 42897.52 47818.95 2015-10-08 00:02:06.000 281 21129.68 119.25 42897.54 47818.96 2015-10-08 00:02:07.000 281 21129.68 119.29 42897.52 47818.94 2015-10-08 00:02:08.000 281 21129.71 119.30 42897.50 47818.93 2015-10-08 00:02:09.000 281 21129.69 119.32 42897.52 47818.95 2015-10-08 00:02:10.000 281 21129.66 119.38 42897.52 47818.91 2015-10-08 00:02:11.000 281 21129.63 119.43 42897.53 47818.93 2015-10-08 00:02:12.000 281 21129.63 119.46 42897.53 47818.90 2015-10-08 00:02:13.000 281 21129.63 119.47 42897.50 47818.90 2015-10-08 00:02:14.000 281 21129.62 119.51 42897.48 47818.88 2015-10-08 00:02:15.000 281 21129.61 119.53 42897.50 47818.89 2015-10-08 00:02:16.000 281 21129.57 119.54 42897.49 47818.87 2015-10-08 00:02:17.000 281 21129.57 119.61 42897.50 47818.88 2015-10-08 00:02:18.000 281 21129.58 119.64 42897.51 47818.87 2015-10-08 00:02:19.000 281 21129.58 119.66 42897.49 47818.91 2015-10-08 00:02:20.000 281 21129.61 119.67 42897.47 47818.84 2015-10-08 00:02:21.000 281 21129.63 119.67 42897.50 47818.88 2015-10-08 00:02:22.000 281 21129.65 119.65 42897.56 47818.88 2015-10-08 00:02:23.000 281 21129.62 119.66 42897.58 47818.90 2015-10-08 00:02:24.000 281 21129.63 119.71 42897.62 47818.97 2015-10-08 00:02:25.000 281 21129.66 119.73 42897.67 47818.99 2015-10-08 00:02:26.000 281 21129.65 119.74 42897.68 47819.04 2015-10-08 00:02:27.000 281 21129.67 119.77 42897.70 47819.07 2015-10-08 00:02:28.000 281 21129.66 119.82 42897.68 47819.08 2015-10-08 00:02:29.000 281 21129.71 119.85 42897.66 47819.09 2015-10-08 00:02:30.000 281 21129.74 119.89 42897.67 47819.11 2015-10-08 00:02:31.000 281 21129.77 119.91 42897.68 47819.14 2015-10-08 00:02:32.000 281 21129.79 119.95 42897.68 47819.13 2015-10-08 00:02:33.000 281 21129.82 119.97 42897.71 47819.12 2015-10-08 00:02:34.000 281 21129.84 119.97 42897.72 47819.16 2015-10-08 00:02:35.000 281 21129.87 119.99 42897.72 47819.15 2015-10-08 00:02:36.000 281 21129.91 119.96 42897.68 47819.17 2015-10-08 00:02:37.000 281 21129.92 119.95 42897.67 47819.16 2015-10-08 00:02:38.000 281 21129.93 119.94 42897.72 47819.19 2015-10-08 00:02:39.000 281 21129.95 119.94 42897.71 47819.19 2015-10-08 00:02:40.000 281 21129.94 119.95 42897.70 47819.21 2015-10-08 00:02:41.000 281 21129.98 119.98 42897.69 47819.20 2015-10-08 00:02:42.000 281 21130.02 119.99 42897.67 47819.22 2015-10-08 00:02:43.000 281 21130.01 120.03 42897.67 47819.22 2015-10-08 00:02:44.000 281 21130.01 120.07 42897.71 47819.22 2015-10-08 00:02:45.000 281 21130.01 120.11 42897.73 47819.25 2015-10-08 00:02:46.000 281 21130.01 120.13 42897.73 47819.23 2015-10-08 00:02:47.000 281 21129.99 120.17 42897.73 47819.22 2015-10-08 00:02:48.000 281 21129.98 120.19 42897.72 47819.22 2015-10-08 00:02:49.000 281 21129.98 120.22 42897.68 47819.21 2015-10-08 00:02:50.000 281 21129.92 120.26 42897.68 47819.23 2015-10-08 00:02:51.000 281 21129.92 120.33 42897.69 47819.17 2015-10-08 00:02:52.000 281 21129.91 120.40 42897.68 47819.20 2015-10-08 00:02:53.000 281 21129.94 120.44 42897.66 47819.18 2015-10-08 00:02:54.000 281 21129.92 120.49 42897.65 47819.16 2015-10-08 00:02:55.000 281 21129.93 120.54 42897.61 47819.15 2015-10-08 00:02:56.000 281 21129.93 120.55 42897.61 47819.15 2015-10-08 00:02:57.000 281 21129.95 120.58 42897.65 47819.14 2015-10-08 00:02:58.000 281 21129.96 120.61 42897.63 47819.15 2015-10-08 00:02:59.000 281 21129.99 120.65 42897.61 47819.14 2015-10-08 00:03:00.000 281 21129.99 120.70 42897.60 47819.15 2015-10-08 00:03:01.000 281 21130.01 120.72 42897.55 47819.14 2015-10-08 00:03:02.000 281 21130.04 120.73 42897.59 47819.15 2015-10-08 00:03:03.000 281 21130.07 120.76 42897.60 47819.13 2015-10-08 00:03:04.000 281 21130.07 120.77 42897.60 47819.16 2015-10-08 00:03:05.000 281 21130.06 120.77 42897.60 47819.16 2015-10-08 00:03:06.000 281 21130.08 120.77 42897.60 47819.18 2015-10-08 00:03:07.000 281 21130.13 120.79 42897.58 47819.16 2015-10-08 00:03:08.000 281 21130.17 120.82 42897.56 47819.18 2015-10-08 00:03:09.000 281 21130.18 120.84 42897.56 47819.18 2015-10-08 00:03:10.000 281 21130.19 120.86 42897.56 47819.19 2015-10-08 00:03:11.000 281 21130.18 120.90 42897.53 47819.19 2015-10-08 00:03:12.000 281 21130.21 120.93 42897.53 47819.20 2015-10-08 00:03:13.000 281 21130.22 120.98 42897.54 47819.21 2015-10-08 00:03:14.000 281 21130.24 121.01 42897.56 47819.21 2015-10-08 00:03:15.000 281 21130.23 121.06 42897.56 47819.22 2015-10-08 00:03:16.000 281 21130.25 121.09 42897.57 47819.20 2015-10-08 00:03:17.000 281 21130.26 121.12 42897.55 47819.18 2015-10-08 00:03:18.000 281 21130.26 121.17 42897.53 47819.20 2015-10-08 00:03:19.000 281 21130.24 121.20 42897.55 47819.18 2015-10-08 00:03:20.000 281 21130.25 121.22 42897.52 47819.20 2015-10-08 00:03:21.000 281 21130.29 121.24 42897.51 47819.19 2015-10-08 00:03:22.000 281 21130.30 121.24 42897.53 47819.19 2015-10-08 00:03:23.000 281 21130.30 121.27 42897.54 47819.19 2015-10-08 00:03:24.000 281 21130.31 121.27 42897.53 47819.21 2015-10-08 00:03:25.000 281 21130.32 121.27 42897.56 47819.21 2015-10-08 00:03:26.000 281 21130.29 121.29 42897.54 47819.21 2015-10-08 00:03:27.000 281 21130.30 121.27 42897.53 47819.21 2015-10-08 00:03:28.000 281 21130.29 121.26 42897.53 47819.22 2015-10-08 00:03:29.000 281 21130.31 121.29 42897.54 47819.23 2015-10-08 00:03:30.000 281 21130.30 121.32 42897.55 47819.24 2015-10-08 00:03:31.000 281 21130.28 121.32 42897.56 47819.23 2015-10-08 00:03:32.000 281 21130.29 121.33 42897.53 47819.23 2015-10-08 00:03:33.000 281 21130.27 121.34 42897.55 47819.23 2015-10-08 00:03:34.000 281 21130.28 121.34 42897.52 47819.21 2015-10-08 00:03:35.000 281 21130.30 121.34 42897.55 47819.24 2015-10-08 00:03:36.000 281 21130.28 121.33 42897.55 47819.22 2015-10-08 00:03:37.000 281 21130.24 121.33 42897.54 47819.22 2015-10-08 00:03:38.000 281 21130.21 121.33 42897.54 47819.21 2015-10-08 00:03:39.000 281 21130.19 121.32 42897.55 47819.21 2015-10-08 00:03:40.000 281 21130.18 121.30 42897.57 47819.21 2015-10-08 00:03:41.000 281 21130.24 121.27 42897.55 47819.22 2015-10-08 00:03:42.000 281 21130.35 121.21 42897.62 47819.24 2015-10-08 00:03:43.000 281 21130.40 121.18 42897.62 47819.29 2015-10-08 00:03:44.000 281 21130.44 121.14 42897.64 47819.35 2015-10-08 00:03:45.000 281 21130.43 121.13 42897.68 47819.38 2015-10-08 00:03:46.000 281 21130.47 121.11 42897.66 47819.40 2015-10-08 00:03:47.000 281 21130.47 121.09 42897.72 47819.41 2015-10-08 00:03:48.000 281 21130.46 121.07 42897.69 47819.42 2015-10-08 00:03:49.000 281 21130.47 121.08 42897.68 47819.42 2015-10-08 00:03:50.000 281 21130.46 121.10 42897.71 47819.45 2015-10-08 00:03:51.000 281 21130.41 121.11 42897.71 47819.41 2015-10-08 00:03:52.000 281 21130.39 121.10 42897.72 47819.43 2015-10-08 00:03:53.000 281 21130.38 121.09 42897.71 47819.42 2015-10-08 00:03:54.000 281 21130.36 121.12 42897.72 47819.44 2015-10-08 00:03:55.000 281 21130.35 121.12 42897.72 47819.42 2015-10-08 00:03:56.000 281 21130.31 121.12 42897.73 47819.40 2015-10-08 00:03:57.000 281 21130.30 121.13 42897.73 47819.41 2015-10-08 00:03:58.000 281 21130.26 121.14 42897.73 47819.39 2015-10-08 00:03:59.000 281 21130.21 121.14 42897.74 47819.39 2015-10-08 00:04:00.000 281 21130.19 121.17 42897.77 47819.37 2015-10-08 00:04:01.000 281 21130.12 121.14 42897.76 47819.35 2015-10-08 00:04:02.000 281 21130.05 121.15 42897.74 47819.29 2015-10-08 00:04:03.000 281 21130.01 121.17 42897.74 47819.27 2015-10-08 00:04:04.000 281 21129.96 121.15 42897.73 47819.23 2015-10-08 00:04:05.000 281 21129.91 121.13 42897.72 47819.23 2015-10-08 00:04:06.000 281 21129.94 121.09 42897.76 47819.22 2015-10-08 00:04:07.000 281 21129.94 121.09 42897.73 47819.22 2015-10-08 00:04:08.000 281 21129.94 121.07 42897.76 47819.22 2015-10-08 00:04:09.000 281 21129.91 121.07 42897.78 47819.23 2015-10-08 00:04:10.000 281 21129.90 121.06 42897.77 47819.24 2015-10-08 00:04:11.000 281 21129.89 121.05 42897.76 47819.25 2015-10-08 00:04:12.000 281 21129.91 121.02 42897.79 47819.24 2015-10-08 00:04:13.000 281 21129.88 120.99 42897.80 47819.26 2015-10-08 00:04:14.000 281 21129.91 120.94 42897.81 47819.25 2015-10-08 00:04:15.000 281 21129.90 120.90 42897.80 47819.26 2015-10-08 00:04:16.000 281 21129.92 120.85 42897.84 47819.27 2015-10-08 00:04:17.000 281 21129.91 120.87 42897.85 47819.29 2015-10-08 00:04:18.000 281 21129.89 120.83 42897.79 47819.30 2015-10-08 00:04:19.000 281 21129.89 120.77 42897.83 47819.28 2015-10-08 00:04:20.000 281 21129.90 120.74 42897.84 47819.31 2015-10-08 00:04:21.000 281 21129.91 120.72 42897.83 47819.28 2015-10-08 00:04:22.000 281 21129.87 120.68 42897.81 47819.28 2015-10-08 00:04:23.000 281 21129.88 120.66 42897.81 47819.30 2015-10-08 00:04:24.000 281 21129.89 120.65 42897.83 47819.30 2015-10-08 00:04:25.000 281 21129.93 120.61 42897.85 47819.30 2015-10-08 00:04:26.000 281 21129.93 120.62 42897.83 47819.33 2015-10-08 00:04:27.000 281 21129.91 120.60 42897.83 47819.33 2015-10-08 00:04:28.000 281 21129.92 120.58 42897.85 47819.31 2015-10-08 00:04:29.000 281 21129.95 120.57 42897.86 47819.34 2015-10-08 00:04:30.000 281 21129.98 120.55 42897.82 47819.35 2015-10-08 00:04:31.000 281 21129.98 120.52 42897.85 47819.34 2015-10-08 00:04:32.000 281 21129.99 120.54 42897.86 47819.35 2015-10-08 00:04:33.000 281 21129.99 120.52 42897.83 47819.35 2015-10-08 00:04:34.000 281 21129.99 120.49 42897.85 47819.34 2015-10-08 00:04:35.000 281 21130.00 120.47 42897.83 47819.35 2015-10-08 00:04:36.000 281 21130.01 120.46 42897.84 47819.37 2015-10-08 00:04:37.000 281 21130.01 120.46 42897.84 47819.36 2015-10-08 00:04:38.000 281 21130.02 120.46 42897.84 47819.37 2015-10-08 00:04:39.000 281 21130.00 120.43 42897.83 47819.37 2015-10-08 00:04:40.000 281 21130.02 120.40 42897.83 47819.37 2015-10-08 00:04:41.000 281 21130.02 120.36 42897.86 47819.39 2015-10-08 00:04:42.000 281 21130.02 120.33 42897.85 47819.37 2015-10-08 00:04:43.000 281 21130.04 120.28 42897.84 47819.41 2015-10-08 00:04:44.000 281 21130.03 120.26 42897.84 47819.40 2015-10-08 00:04:45.000 281 21130.04 120.22 42897.87 47819.40 2015-10-08 00:04:46.000 281 21130.01 120.18 42897.89 47819.40 2015-10-08 00:04:47.000 281 21130.04 120.13 42897.88 47819.41 2015-10-08 00:04:48.000 281 21130.04 120.07 42897.89 47819.42 2015-10-08 00:04:49.000 281 21130.02 120.02 42897.89 47819.42 2015-10-08 00:04:50.000 281 21130.03 119.99 42897.91 47819.43 2015-10-08 00:04:51.000 281 21130.06 119.94 42897.93 47819.44 2015-10-08 00:04:52.000 281 21130.07 119.90 42897.91 47819.46 2015-10-08 00:04:53.000 281 21130.10 119.88 42897.88 47819.46 2015-10-08 00:04:54.000 281 21130.12 119.85 42897.90 47819.50 2015-10-08 00:04:55.000 281 21130.14 119.84 42897.91 47819.46 2015-10-08 00:04:56.000 281 21130.11 119.84 42897.93 47819.51 2015-10-08 00:04:57.000 281 21130.11 119.84 42897.90 47819.48 2015-10-08 00:04:58.000 281 21130.10 119.81 42897.90 47819.48 2015-10-08 00:04:59.000 281 21130.06 119.84 42897.89 47819.46 2015-10-08 00:05:00.000 281 21130.04 119.83 42897.88 47819.44 2015-10-08 00:05:01.000 281 21130.03 119.84 42897.88 47819.43 2015-10-08 00:05:02.000 281 21130.01 119.86 42897.88 47819.43 2015-10-08 00:05:03.000 281 21129.96 119.88 42897.87 47819.40 2015-10-08 00:05:04.000 281 21129.94 119.89 42897.87 47819.39 2015-10-08 00:05:05.000 281 21129.89 119.90 42897.91 47819.36 2015-10-08 00:05:06.000 281 21129.84 119.94 42897.90 47819.33 2015-10-08 00:05:07.000 281 21129.82 119.96 42897.88 47819.32 2015-10-08 00:05:08.000 281 21129.79 119.97 42897.87 47819.29 2015-10-08 00:05:09.000 281 21129.75 120.00 42897.87 47819.29 2015-10-08 00:05:10.000 281 21129.72 120.00 42897.90 47819.25 2015-10-08 00:05:11.000 281 21129.70 120.03 42897.89 47819.25 2015-10-08 00:05:12.000 281 21129.69 120.05 42897.86 47819.23 2015-10-08 00:05:13.000 281 21129.66 120.06 42897.84 47819.24 2015-10-08 00:05:14.000 281 21129.66 120.06 42897.85 47819.22 2015-10-08 00:05:15.000 281 21129.65 120.04 42897.80 47819.21 2015-10-08 00:05:16.000 281 21129.62 120.04 42897.80 47819.18 2015-10-08 00:05:17.000 281 21129.64 120.03 42897.82 47819.19 2015-10-08 00:05:18.000 281 21129.64 119.98 42897.82 47819.18 2015-10-08 00:05:19.000 281 21129.67 119.95 42897.85 47819.19 2015-10-08 00:05:20.000 281 21129.69 119.92 42897.87 47819.25 2015-10-08 00:05:21.000 281 21129.72 119.91 42897.86 47819.23 2015-10-08 00:05:22.000 281 21129.75 119.87 42897.86 47819.26 2015-10-08 00:05:23.000 281 21129.78 119.86 42897.88 47819.29 2015-10-08 00:05:24.000 281 21129.82 119.87 42897.90 47819.33 2015-10-08 00:05:25.000 281 21129.85 119.82 42897.90 47819.33 2015-10-08 00:05:26.000 281 21129.90 119.78 42897.93 47819.36 2015-10-08 00:05:27.000 281 21129.92 119.79 42897.93 47819.38 2015-10-08 00:05:28.000 281 21130.00 119.74 42897.94 47819.40 2015-10-08 00:05:29.000 281 21130.00 119.72 42897.94 47819.42 2015-10-08 00:05:30.000 281 21130.00 119.71 42897.93 47819.45 2015-10-08 00:05:31.000 281 21130.03 119.66 42897.92 47819.46 2015-10-08 00:05:32.000 281 21130.07 119.63 42897.92 47819.48 2015-10-08 00:05:33.000 281 21130.09 119.57 42897.93 47819.49 2015-10-08 00:05:34.000 281 21130.08 119.54 42897.94 47819.52 2015-10-08 00:05:35.000 281 21130.07 119.49 42897.90 47819.53 2015-10-08 00:05:36.000 281 21130.08 119.42 42897.96 47819.51 2015-10-08 00:05:37.000 281 21130.11 119.36 42897.97 47819.52 2015-10-08 00:05:38.000 281 21130.11 119.30 42897.97 47819.53 2015-10-08 00:05:39.000 281 21130.12 119.25 42897.96 47819.54 2015-10-08 00:05:40.000 281 21130.14 119.20 42897.96 47819.56 2015-10-08 00:05:41.000 281 21130.12 119.17 42897.98 47819.55 2015-10-08 00:05:42.000 281 21130.10 119.13 42897.97 47819.54 2015-10-08 00:05:43.000 281 21130.13 119.06 42897.94 47819.56 2015-10-08 00:05:44.000 281 21130.16 118.99 42897.96 47819.55 2015-10-08 00:05:45.000 281 21130.15 118.89 42897.99 47819.55 2015-10-08 00:05:46.000 281 21130.20 118.82 42897.98 47819.55 2015-10-08 00:05:47.000 281 21130.24 118.78 42897.98 47819.58 2015-10-08 00:05:48.000 281 21130.25 118.74 42897.96 47819.59 2015-10-08 00:05:49.000 281 21130.28 118.69 42897.98 47819.61 2015-10-08 00:05:50.000 281 21130.32 118.64 42898.01 47819.61 2015-10-08 00:05:51.000 281 21130.39 118.56 42897.99 47819.66 2015-10-08 00:05:52.000 281 21130.41 118.51 42898.01 47819.68 2015-10-08 00:05:53.000 281 21130.43 118.50 42898.00 47819.70 2015-10-08 00:05:54.000 281 21130.50 118.45 42897.98 47819.73 2015-10-08 00:05:55.000 281 21130.55 118.43 42898.00 47819.73 2015-10-08 00:05:56.000 281 21130.55 118.41 42898.02 47819.74 2015-10-08 00:05:57.000 281 21130.58 118.37 42898.01 47819.78 2015-10-08 00:05:58.000 281 21130.61 118.36 42898.00 47819.75 2015-10-08 00:05:59.000 281 21130.63 118.35 42898.03 47819.78 2015-10-08 00:06:00.000 281 21130.66 118.33 42898.03 47819.79 2015-10-08 00:06:01.000 281 21130.70 118.31 42898.00 47819.79 2015-10-08 00:06:02.000 281 21130.69 118.30 42897.99 47819.80 2015-10-08 00:06:03.000 281 21130.73 118.30 42898.02 47819.82 2015-10-08 00:06:04.000 281 21130.78 118.25 42898.00 47819.82 2015-10-08 00:06:05.000 281 21130.79 118.21 42897.97 47819.83 2015-10-08 00:06:06.000 281 21130.79 118.15 42897.98 47819.84 2015-10-08 00:06:07.000 281 21130.79 118.13 42897.96 47819.86 2015-10-08 00:06:08.000 281 21130.82 118.12 42897.99 47819.85 2015-10-08 00:06:09.000 281 21130.80 118.09 42897.97 47819.84 2015-10-08 00:06:10.000 281 21130.78 118.06 42898.00 47819.85 2015-10-08 00:06:11.000 281 21130.77 118.04 42897.99 47819.84 2015-10-08 00:06:12.000 281 21130.78 118.02 42898.00 47819.84 2015-10-08 00:06:13.000 281 21130.78 118.01 42897.99 47819.84 2015-10-08 00:06:14.000 281 21130.77 117.98 42897.97 47819.82 2015-10-08 00:06:15.000 281 21130.76 117.96 42897.99 47819.82 2015-10-08 00:06:16.000 281 21130.76 117.90 42898.00 47819.82 2015-10-08 00:06:17.000 281 21130.75 117.86 42897.99 47819.82 2015-10-08 00:06:18.000 281 21130.73 117.81 42897.99 47819.82 2015-10-08 00:06:19.000 281 21130.72 117.77 42897.99 47819.81 2015-10-08 00:06:20.000 281 21130.79 117.71 42898.02 47819.82 2015-10-08 00:06:21.000 281 21130.85 117.62 42898.06 47819.86 2015-10-08 00:06:22.000 281 21130.93 117.53 42898.10 47819.95 2015-10-08 00:06:23.000 281 21130.98 117.44 42898.14 47820.01 2015-10-08 00:06:24.000 281 21131.02 117.39 42898.18 47820.05 2015-10-08 00:06:25.000 281 21131.05 117.33 42898.17 47820.09 2015-10-08 00:06:26.000 281 21131.04 117.22 42898.16 47820.12 2015-10-08 00:06:27.000 281 21131.12 117.10 42898.17 47820.13 2015-10-08 00:06:28.000 281 21131.14 116.98 42898.18 47820.16 2015-10-08 00:06:29.000 281 21131.15 116.86 42898.21 47820.18 2015-10-08 00:06:30.000 281 21131.16 116.73 42898.19 47820.21 2015-10-08 00:06:31.000 281 21131.20 116.58 42898.21 47820.21 2015-10-08 00:06:32.000 281 21131.25 116.47 42898.23 47820.23 2015-10-08 00:06:33.000 281 21131.27 116.35 42898.25 47820.28 2015-10-08 00:06:34.000 281 21131.30 116.23 42898.29 47820.31 2015-10-08 00:06:35.000 281 21131.34 116.11 42898.31 47820.34 2015-10-08 00:06:36.000 281 21131.36 116.02 42898.31 47820.37 2015-10-08 00:06:37.000 281 21131.40 115.91 42898.32 47820.39 2015-10-08 00:06:38.000 281 21131.44 115.79 42898.32 47820.43 2015-10-08 00:06:39.000 281 21131.48 115.67 42898.34 47820.42 2015-10-08 00:06:40.000 281 21131.51 115.57 42898.37 47820.50 2015-10-08 00:06:41.000 281 21131.56 115.48 42898.37 47820.51 2015-10-08 00:06:42.000 281 21131.59 115.35 42898.38 47820.54 2015-10-08 00:06:43.000 281 21131.61 115.23 42898.40 47820.54 2015-10-08 00:06:44.000 281 21131.63 115.12 42898.43 47820.57 2015-10-08 00:06:45.000 281 21131.64 115.01 42898.45 47820.60 2015-10-08 00:06:46.000 281 21131.65 114.92 42898.46 47820.61 2015-10-08 00:06:47.000 281 21131.70 114.83 42898.41 47820.63 2015-10-08 00:06:48.000 281 21131.70 114.75 42898.46 47820.67 2015-10-08 00:06:49.000 281 21131.70 114.70 42898.44 47820.65 2015-10-08 00:06:50.000 281 21131.72 114.63 42898.47 47820.70 2015-10-08 00:06:51.000 281 21131.74 114.56 42898.46 47820.69 2015-10-08 00:06:52.000 281 21131.71 114.48 42898.49 47820.68 2015-10-08 00:06:53.000 281 21131.69 114.40 42898.48 47820.70 2015-10-08 00:06:54.000 281 21131.69 114.32 42898.46 47820.69 2015-10-08 00:06:55.000 281 21131.67 114.22 42898.49 47820.69 2015-10-08 00:06:56.000 281 21131.58 114.12 42898.54 47820.65 2015-10-08 00:06:57.000 281 21131.53 114.01 42898.55 47820.66 2015-10-08 00:06:58.000 281 21131.48 113.90 42898.55 47820.64 2015-10-08 00:06:59.000 281 21131.45 113.77 42898.52 47820.62 2015-10-08 00:07:00.000 281 21131.39 113.66 42898.52 47820.60 2015-10-08 00:07:01.000 281 21131.30 113.55 42898.55 47820.58 2015-10-08 00:07:02.000 281 21131.22 113.51 42898.56 47820.54 2015-10-08 00:07:03.000 281 21131.11 113.40 42898.56 47820.53 2015-10-08 00:07:04.000 281 21131.05 113.33 42898.57 47820.50 2015-10-08 00:07:05.000 281 21130.97 113.28 42898.59 47820.47 2015-10-08 00:07:06.000 281 21130.89 113.19 42898.60 47820.45 2015-10-08 00:07:07.000 281 21130.90 113.12 42898.56 47820.42 2015-10-08 00:07:08.000 281 21130.89 113.03 42898.54 47820.40 2015-10-08 00:07:09.000 281 21130.88 112.92 42898.59 47820.42 2015-10-08 00:07:10.000 281 21130.86 112.87 42898.60 47820.43 2015-10-08 00:07:11.000 281 21130.86 112.82 42898.61 47820.40 2015-10-08 00:07:12.000 281 21130.84 112.78 42898.61 47820.41 2015-10-08 00:07:13.000 281 21130.87 112.73 42898.63 47820.42 2015-10-08 00:07:14.000 281 21130.92 112.65 42898.61 47820.42 2015-10-08 00:07:15.000 281 21130.92 112.61 42898.63 47820.44 2015-10-08 00:07:16.000 281 21130.95 112.57 42898.63 47820.45 2015-10-08 00:07:17.000 281 21130.98 112.52 42898.65 47820.47 2015-10-08 00:07:18.000 281 21130.97 112.48 42898.63 47820.48 2015-10-08 00:07:19.000 281 21130.99 112.42 42898.63 47820.48 2015-10-08 00:07:20.000 281 21130.97 112.36 42898.66 47820.48 2015-10-08 00:07:21.000 281 21130.96 112.34 42898.66 47820.47 2015-10-08 00:07:22.000 281 21130.97 112.28 42898.66 47820.48 2015-10-08 00:07:23.000 281 21130.92 112.23 42898.63 47820.47 2015-10-08 00:07:24.000 281 21130.87 112.17 42898.67 47820.48 2015-10-08 00:07:25.000 281 21130.89 112.10 42898.69 47820.44 2015-10-08 00:07:26.000 281 21130.88 112.07 42898.65 47820.45 2015-10-08 00:07:27.000 281 21130.91 112.02 42898.65 47820.45 2015-10-08 00:07:28.000 281 21130.94 111.97 42898.62 47820.43 2015-10-08 00:07:29.000 281 21130.94 111.93 42898.65 47820.45 2015-10-08 00:07:30.000 281 21130.98 111.90 42898.60 47820.46 2015-10-08 00:07:31.000 281 21131.04 111.86 42898.60 47820.47 2015-10-08 00:07:32.000 281 21131.06 111.80 42898.64 47820.51 2015-10-08 00:07:33.000 281 21131.14 111.79 42898.62 47820.53 2015-10-08 00:07:34.000 281 21131.21 111.80 42898.63 47820.55 2015-10-08 00:07:35.000 281 21131.27 111.80 42898.60 47820.57 2015-10-08 00:07:36.000 281 21131.33 111.82 42898.60 47820.60 2015-10-08 00:07:37.000 281 21131.35 111.88 42898.59 47820.61 2015-10-08 00:07:38.000 281 21131.42 111.90 42898.63 47820.61 2015-10-08 00:07:39.000 281 21131.44 111.91 42898.62 47820.65 2015-10-08 00:07:40.000 281 21131.46 111.88 42898.59 47820.64 2015-10-08 00:07:41.000 281 21131.47 111.86 42898.60 47820.63 2015-10-08 00:07:42.000 281 21131.50 111.80 42898.60 47820.64 2015-10-08 00:07:43.000 281 21131.51 111.70 42898.58 47820.63 2015-10-08 00:07:44.000 281 21131.50 111.58 42898.60 47820.63 2015-10-08 00:07:45.000 281 21131.55 111.51 42898.59 47820.64 2015-10-08 00:07:46.000 281 21131.56 111.40 42898.60 47820.65 2015-10-08 00:07:47.000 281 21131.57 111.31 42898.63 47820.66 2015-10-08 00:07:48.000 281 21131.60 111.19 42898.60 47820.69 2015-10-08 00:07:49.000 281 21131.61 111.10 42898.62 47820.71 2015-10-08 00:07:50.000 281 21131.65 111.03 42898.61 47820.73 2015-10-08 00:07:51.000 281 21131.66 110.94 42898.66 47820.75 2015-10-08 00:07:52.000 281 21131.70 110.88 42898.66 47820.77 2015-10-08 00:07:53.000 281 21131.77 110.79 42898.68 47820.78 2015-10-08 00:07:54.000 281 21131.82 110.72 42898.69 47820.81 2015-10-08 00:07:55.000 281 21131.86 110.64 42898.67 47820.84 2015-10-08 00:07:56.000 281 21131.87 110.56 42898.69 47820.86 2015-10-08 00:07:57.000 281 21131.91 110.50 42898.69 47820.87 2015-10-08 00:07:58.000 281 21131.94 110.42 42898.71 47820.89 2015-10-08 00:07:59.000 281 21132.00 110.36 42898.71 47820.90 2015-10-08 00:08:00.000 281 21132.02 110.27 42898.70 47820.94 2015-10-08 00:08:01.000 281 21132.06 110.24 42898.69 47820.97 2015-10-08 00:08:02.000 281 21132.09 110.18 42898.69 47820.98 2015-10-08 00:08:03.000 281 21132.15 110.12 42898.70 47820.98 2015-10-08 00:08:04.000 281 21132.19 110.09 42898.70 47821.02 2015-10-08 00:08:05.000 281 21132.24 110.07 42898.72 47821.03 2015-10-08 00:08:06.000 281 21132.28 110.05 42898.66 47821.04 2015-10-08 00:08:07.000 281 21132.31 110.00 42898.65 47821.08 2015-10-08 00:08:08.000 281 21132.34 109.99 42898.66 47821.07 2015-10-08 00:08:09.000 281 21132.37 109.96 42898.70 47821.08 2015-10-08 00:08:10.000 281 21132.39 109.90 42898.68 47821.12 2015-10-08 00:08:11.000 281 21132.45 109.84 42898.66 47821.11 2015-10-08 00:08:12.000 281 21132.46 109.81 42898.67 47821.12 2015-10-08 00:08:13.000 281 21132.47 109.77 42898.66 47821.13 2015-10-08 00:08:14.000 281 21132.50 109.69 42898.69 47821.14 2015-10-08 00:08:15.000 281 21132.48 109.61 42898.71 47821.11 2015-10-08 00:08:16.000 281 21132.48 109.50 42898.71 47821.14 2015-10-08 00:08:17.000 281 21132.46 109.42 42898.66 47821.13 2015-10-08 00:08:18.000 281 21132.48 109.31 42898.68 47821.13 2015-10-08 00:08:19.000 281 21132.49 109.17 42898.67 47821.14 2015-10-08 00:08:20.000 281 21132.53 109.08 42898.67 47821.15 2015-10-08 00:08:21.000 281 21132.59 108.99 42898.69 47821.17 2015-10-08 00:08:22.000 281 21132.62 108.91 42898.68 47821.20 2015-10-08 00:08:23.000 281 21132.64 108.84 42898.69 47821.23 2015-10-08 00:08:24.000 281 21132.69 108.76 42898.67 47821.25 2015-10-08 00:08:25.000 281 21132.73 108.70 42898.71 47821.25 2015-10-08 00:08:26.000 281 21132.79 108.64 42898.71 47821.29 2015-10-08 00:08:27.000 281 21132.81 108.53 42898.72 47821.31 2015-10-08 00:08:28.000 281 21132.84 108.46 42898.72 47821.33 2015-10-08 00:08:29.000 281 21132.89 108.37 42898.71 47821.35 2015-10-08 00:08:30.000 281 21132.94 108.28 42898.75 47821.37 2015-10-08 00:08:31.000 281 21132.97 108.20 42898.76 47821.38 2015-10-08 00:08:32.000 281 21132.98 108.12 42898.77 47821.40 2015-10-08 00:08:33.000 281 21133.00 108.06 42898.76 47821.40 2015-10-08 00:08:34.000 281 21133.05 107.96 42898.76 47821.44 2015-10-08 00:08:35.000 281 21133.06 107.88 42898.75 47821.43 2015-10-08 00:08:36.000 281 21133.08 107.80 42898.74 47821.44 2015-10-08 00:08:37.000 281 21133.12 107.72 42898.72 47821.47 2015-10-08 00:08:38.000 281 21133.16 107.63 42898.72 47821.46 2015-10-08 00:08:39.000 281 21133.17 107.59 42898.72 47821.48 2015-10-08 00:08:40.000 281 21133.21 107.54 42898.74 47821.49 2015-10-08 00:08:41.000 281 21133.25 107.47 42898.74 47821.50 2015-10-08 00:08:42.000 281 21133.27 107.39 42898.71 47821.50 2015-10-08 00:08:43.000 281 21133.31 107.32 42898.70 47821.54 2015-10-08 00:08:44.000 281 21133.34 107.26 42898.69 47821.55 2015-10-08 00:08:45.000 281 21133.35 107.21 42898.70 47821.56 2015-10-08 00:08:46.000 281 21133.35 107.15 42898.70 47821.58 2015-10-08 00:08:47.000 281 21133.35 107.09 42898.71 47821.58 2015-10-08 00:08:48.000 281 21133.35 107.03 42898.70 47821.60 2015-10-08 00:08:49.000 281 21133.34 106.98 42898.72 47821.57 2015-10-08 00:08:50.000 281 21133.32 106.89 42898.75 47821.59 2015-10-08 00:08:51.000 281 21133.33 106.79 42898.74 47821.57 2015-10-08 00:08:52.000 281 21133.38 106.74 42898.75 47821.60 2015-10-08 00:08:53.000 281 21133.40 106.71 42898.74 47821.60 2015-10-08 00:08:54.000 281 21133.42 106.63 42898.72 47821.60 2015-10-08 00:08:55.000 281 21133.43 106.57 42898.72 47821.62 2015-10-08 00:08:56.000 281 21133.44 106.50 42898.73 47821.62 2015-10-08 00:08:57.000 281 21133.48 106.42 42898.75 47821.63 2015-10-08 00:08:58.000 281 21133.48 106.35 42898.70 47821.62 2015-10-08 00:08:59.000 281 21133.50 106.28 42898.66 47821.64 2015-10-08 00:09:00.000 281 21133.51 106.26 42898.65 47821.63 2015-10-08 00:09:01.000 281 21133.54 106.24 42898.68 47821.62 2015-10-08 00:09:02.000 281 21133.53 106.19 42898.72 47821.64 2015-10-08 00:09:03.000 281 21133.58 106.11 42898.70 47821.64 2015-10-08 00:09:04.000 281 21133.60 106.07 42898.70 47821.63 2015-10-08 00:09:05.000 281 21133.58 106.07 42898.71 47821.66 2015-10-08 00:09:06.000 281 21133.57 106.04 42898.71 47821.65 2015-10-08 00:09:07.000 281 21133.55 105.98 42898.71 47821.63 2015-10-08 00:09:08.000 281 21133.54 105.90 42898.71 47821.64 2015-10-08 00:09:09.000 281 21133.52 105.82 42898.71 47821.64 2015-10-08 00:09:10.000 281 21133.47 105.71 42898.70 47821.62 2015-10-08 00:09:11.000 281 21133.41 105.62 42898.74 47821.63 2015-10-08 00:09:12.000 281 21133.40 105.54 42898.75 47821.61 2015-10-08 00:09:13.000 281 21133.37 105.48 42898.77 47821.62 2015-10-08 00:09:14.000 281 21133.37 105.43 42898.76 47821.62 2015-10-08 00:09:15.000 281 21133.34 105.32 42898.79 47821.61 2015-10-08 00:09:16.000 281 21133.38 105.24 42898.78 47821.60 2015-10-08 00:09:17.000 281 21133.37 105.20 42898.78 47821.63 2015-10-08 00:09:18.000 281 21133.40 105.14 42898.81 47821.64 2015-10-08 00:09:19.000 281 21133.38 105.05 42898.81 47821.64 2015-10-08 00:09:20.000 281 21133.40 105.01 42898.80 47821.64 2015-10-08 00:09:21.000 281 21133.39 104.96 42898.82 47821.66 2015-10-08 00:09:22.000 281 21133.41 104.92 42898.82 47821.68 2015-10-08 00:09:23.000 281 21133.43 104.87 42898.80 47821.69 2015-10-08 00:09:24.000 281 21133.44 104.85 42898.81 47821.69 2015-10-08 00:09:25.000 281 21133.45 104.83 42898.81 47821.72 2015-10-08 00:09:26.000 281 21133.46 104.83 42898.82 47821.71 2015-10-08 00:09:27.000 281 21133.46 104.83 42898.82 47821.74 2015-10-08 00:09:28.000 281 21133.46 104.85 42898.78 47821.71 2015-10-08 00:09:29.000 281 21133.47 104.84 42898.78 47821.72 2015-10-08 00:09:30.000 281 21133.50 104.81 42898.81 47821.71 2015-10-08 00:09:31.000 281 21133.53 104.77 42898.78 47821.71 2015-10-08 00:09:32.000 281 21133.53 104.76 42898.75 47821.70 2015-10-08 00:09:33.000 281 21133.53 104.70 42898.74 47821.70 2015-10-08 00:09:34.000 281 21133.56 104.65 42898.76 47821.70 2015-10-08 00:09:35.000 281 21133.60 104.63 42898.77 47821.68 2015-10-08 00:09:36.000 281 21133.65 104.60 42898.73 47821.71 2015-10-08 00:09:37.000 281 21133.67 104.56 42898.73 47821.70 2015-10-08 00:09:38.000 281 21133.67 104.56 42898.70 47821.71 2015-10-08 00:09:39.000 281 21133.70 104.56 42898.70 47821.72 2015-10-08 00:09:40.000 281 21133.73 104.54 42898.70 47821.71 2015-10-08 00:09:41.000 281 21133.73 104.51 42898.69 47821.72 2015-10-08 00:09:42.000 281 21133.75 104.47 42898.69 47821.72 2015-10-08 00:09:43.000 281 21133.82 104.42 42898.68 47821.70 2015-10-08 00:09:44.000 281 21133.83 104.36 42898.66 47821.71 2015-10-08 00:09:45.000 281 21133.84 104.31 42898.69 47821.72 2015-10-08 00:09:46.000 281 21133.83 104.24 42898.65 47821.70 2015-10-08 00:09:47.000 281 21133.81 104.21 42898.65 47821.69 2015-10-08 00:09:48.000 281 21133.82 104.16 42898.65 47821.71 2015-10-08 00:09:49.000 281 21133.81 104.09 42898.63 47821.70 2015-10-08 00:09:50.000 281 21133.82 104.07 42898.64 47821.68 2015-10-08 00:09:51.000 281 21133.83 104.01 42898.64 47821.67 2015-10-08 00:09:52.000 281 21133.83 103.92 42898.63 47821.68 2015-10-08 00:09:53.000 281 21133.83 103.86 42898.61 47821.69 2015-10-08 00:09:54.000 281 21133.85 103.79 42898.63 47821.69 2015-10-08 00:09:55.000 281 21133.84 103.77 42898.65 47821.69 2015-10-08 00:09:56.000 281 21133.88 103.74 42898.64 47821.71 2015-10-08 00:09:57.000 281 21133.93 103.70 42898.60 47821.72 2015-10-08 00:09:58.000 281 21133.99 103.65 42898.58 47821.73 2015-10-08 00:09:59.000 281 21134.05 103.60 42898.56 47821.75 2015-10-08 00:10:00.000 281 21134.10 103.56 42898.58 47821.76 2015-10-08 00:10:01.000 281 21134.15 103.51 42898.56 47821.81 2015-10-08 00:10:02.000 281 21134.21 103.44 42898.61 47821.79 2015-10-08 00:10:03.000 281 21134.28 103.36 42898.60 47821.84 2015-10-08 00:10:04.000 281 21134.35 103.32 42898.56 47821.84 2015-10-08 00:10:05.000 281 21134.41 103.31 42898.53 47821.89 2015-10-08 00:10:06.000 281 21134.50 103.26 42898.54 47821.90 2015-10-08 00:10:07.000 281 21134.53 103.23 42898.56 47821.95 2015-10-08 00:10:08.000 281 21134.60 103.17 42898.55 47821.95 2015-10-08 00:10:09.000 281 21134.64 103.10 42898.53 47821.96 2015-10-08 00:10:10.000 281 21134.72 103.06 42898.51 47822.00 2015-10-08 00:10:11.000 281 21134.75 103.04 42898.51 47822.01 2015-10-08 00:10:12.000 281 21134.76 102.97 42898.52 47822.02 2015-10-08 00:10:13.000 281 21134.78 102.91 42898.53 47822.01 2015-10-08 00:10:14.000 281 21134.82 102.85 42898.51 47822.01 2015-10-08 00:10:15.000 281 21134.85 102.77 42898.50 47822.04 2015-10-08 00:10:16.000 281 21134.86 102.71 42898.51 47822.04 2015-10-08 00:10:17.000 281 21134.87 102.62 42898.52 47822.06 2015-10-08 00:10:18.000 281 21134.91 102.53 42898.54 47822.07 2015-10-08 00:10:19.000 281 21134.94 102.47 42898.56 47822.10 2015-10-08 00:10:20.000 281 21134.94 102.42 42898.54 47822.09 2015-10-08 00:10:21.000 281 21134.93 102.34 42898.47 47822.12 2015-10-08 00:10:22.000 281 21134.97 102.28 42898.46 47822.12 2015-10-08 00:10:23.000 281 21134.99 102.23 42898.46 47822.14 2015-10-08 00:10:24.000 281 21135.00 102.20 42898.45 47822.13 2015-10-08 00:10:25.000 281 21135.05 102.14 42898.44 47822.13 2015-10-08 00:10:26.000 281 21135.07 102.05 42898.47 47822.14 2015-10-08 00:10:27.000 281 21135.08 102.00 42898.46 47822.16 2015-10-08 00:10:28.000 281 21135.13 101.96 42898.48 47822.18 2015-10-08 00:10:29.000 281 21135.17 101.90 42898.45 47822.18 2015-10-08 00:10:30.000 281 21135.21 101.82 42898.47 47822.18 2015-10-08 00:10:31.000 281 21135.24 101.77 42898.46 47822.22 2015-10-08 00:10:32.000 281 21135.27 101.67 42898.48 47822.22 2015-10-08 00:10:33.000 281 21135.29 101.61 42898.48 47822.22 2015-10-08 00:10:34.000 281 21135.31 101.54 42898.47 47822.23 2015-10-08 00:10:35.000 281 21135.33 101.46 42898.46 47822.24 2015-10-08 00:10:36.000 281 21135.35 101.38 42898.45 47822.25 2015-10-08 00:10:37.000 281 21135.36 101.27 42898.47 47822.29 2015-10-08 00:10:38.000 281 21135.41 101.18 42898.49 47822.31 2015-10-08 00:10:39.000 281 21135.44 101.10 42898.48 47822.34 2015-10-08 00:10:40.000 281 21135.47 101.01 42898.48 47822.34 2015-10-08 00:10:41.000 281 21135.49 100.91 42898.46 47822.34 2015-10-08 00:10:42.000 281 21135.52 100.78 42898.50 47822.36 2015-10-08 00:10:43.000 281 21135.57 100.68 42898.48 47822.38 2015-10-08 00:10:44.000 281 21135.58 100.58 42898.51 47822.40 2015-10-08 00:10:45.000 281 21135.62 100.51 42898.52 47822.42 2015-10-08 00:10:46.000 281 21135.67 100.45 42898.53 47822.45 2015-10-08 00:10:47.000 281 21135.73 100.36 42898.52 47822.47 2015-10-08 00:10:48.000 281 21135.76 100.27 42898.53 47822.51 2015-10-08 00:10:49.000 281 21135.80 100.19 42898.57 47822.50 2015-10-08 00:10:50.000 281 21135.83 100.12 42898.54 47822.54 2015-10-08 00:10:51.000 281 21135.84 100.05 42898.53 47822.58 2015-10-08 00:10:52.000 281 21135.87 99.97 42898.50 47822.57 2015-10-08 00:10:53.000 281 21135.93 99.87 42898.52 47822.59 2015-10-08 00:10:54.000 281 21135.98 99.80 42898.52 47822.59 2015-10-08 00:10:55.000 281 21136.03 99.72 42898.52 47822.62 2015-10-08 00:10:56.000 281 21136.10 99.62 42898.54 47822.61 2015-10-08 00:10:57.000 281 21136.12 99.54 42898.57 47822.63 2015-10-08 00:10:58.000 281 21136.15 99.46 42898.59 47822.63 2015-10-08 00:10:59.000 281 21136.18 99.38 42898.56 47822.66 2015-10-08 00:11:00.000 281 21136.21 99.27 42898.56 47822.65 2015-10-08 00:11:01.000 281 21136.24 99.16 42898.54 47822.66 2015-10-08 00:11:02.000 281 21136.24 99.04 42898.54 47822.68 2015-10-08 00:11:03.000 281 21136.27 98.93 42898.58 47822.70 2015-10-08 00:11:04.000 281 21136.30 98.86 42898.58 47822.71 2015-10-08 00:11:05.000 281 21136.35 98.80 42898.53 47822.72 2015-10-08 00:11:06.000 281 21136.39 98.74 42898.54 47822.74 2015-10-08 00:11:07.000 281 21136.42 98.70 42898.53 47822.76 2015-10-08 00:11:08.000 281 21136.47 98.64 42898.55 47822.77 2015-10-08 00:11:09.000 281 21136.46 98.59 42898.55 47822.77 2015-10-08 00:11:10.000 281 21136.45 98.58 42898.53 47822.77 2015-10-08 00:11:11.000 281 21136.48 98.52 42898.54 47822.78 2015-10-08 00:11:12.000 281 21136.49 98.47 42898.57 47822.78 2015-10-08 00:11:13.000 281 21136.47 98.46 42898.56 47822.79 2015-10-08 00:11:14.000 281 21136.52 98.42 42898.55 47822.80 2015-10-08 00:11:15.000 281 21136.54 98.44 42898.53 47822.82 2015-10-08 00:11:16.000 281 21136.57 98.43 42898.55 47822.81 2015-10-08 00:11:17.000 281 21136.62 98.42 42898.55 47822.83 2015-10-08 00:11:18.000 281 21136.63 98.44 42898.56 47822.83 2015-10-08 00:11:19.000 281 21136.62 98.42 42898.55 47822.82 2015-10-08 00:11:20.000 281 21136.65 98.42 42898.53 47822.84 2015-10-08 00:11:21.000 281 21136.66 98.42 42898.52 47822.85 2015-10-08 00:11:22.000 281 21136.68 98.42 42898.53 47822.85 2015-10-08 00:11:23.000 281 21136.71 98.39 42898.54 47822.86 2015-10-08 00:11:24.000 281 21136.72 98.35 42898.58 47822.86 2015-10-08 00:11:25.000 281 21136.73 98.33 42898.56 47822.86 2015-10-08 00:11:26.000 281 21136.76 98.30 42898.55 47822.87 2015-10-08 00:11:27.000 281 21136.77 98.27 42898.55 47822.86 2015-10-08 00:11:28.000 281 21136.77 98.24 42898.55 47822.87 2015-10-08 00:11:29.000 281 21136.78 98.19 42898.49 47822.90 2015-10-08 00:11:30.000 281 21136.77 98.17 42898.51 47822.87 2015-10-08 00:11:31.000 281 21136.77 98.13 42898.50 47822.89 2015-10-08 00:11:32.000 281 21136.78 98.09 42898.50 47822.88 2015-10-08 00:11:33.000 281 21136.80 98.07 42898.47 47822.89 2015-10-08 00:11:34.000 281 21136.82 98.02 42898.48 47822.92 2015-10-08 00:11:35.000 281 21136.88 97.97 42898.46 47822.91 2015-10-08 00:11:36.000 281 21136.92 97.94 42898.47 47822.91 2015-10-08 00:11:37.000 281 21136.94 97.90 42898.45 47822.93 2015-10-08 00:11:38.000 281 21136.97 97.87 42898.47 47822.94 2015-10-08 00:11:39.000 281 21136.98 97.85 42898.47 47822.94 2015-10-08 00:11:40.000 281 21137.00 97.84 42898.45 47822.97 2015-10-08 00:11:41.000 281 21137.02 97.83 42898.45 47822.95 2015-10-08 00:11:42.000 281 21137.09 97.83 42898.44 47822.98 2015-10-08 00:11:43.000 281 21137.11 97.82 42898.45 47822.99 2015-10-08 00:11:44.000 281 21137.14 97.84 42898.43 47823.01 2015-10-08 00:11:45.000 281 21137.12 97.83 42898.40 47823.01 2015-10-08 00:11:46.000 281 21137.11 97.86 42898.40 47823.00 2015-10-08 00:11:47.000 281 21137.11 97.88 42898.39 47822.99 2015-10-08 00:11:48.000 281 21137.15 97.91 42898.35 47823.00 2015-10-08 00:11:49.000 281 21137.13 97.93 42898.35 47822.98 2015-10-08 00:11:50.000 281 21137.12 97.92 42898.34 47822.98 2015-10-08 00:11:51.000 281 21137.14 97.89 42898.31 47822.96 2015-10-08 00:11:52.000 281 21137.18 97.87 42898.33 47822.95 2015-10-08 00:11:53.000 281 21137.22 97.88 42898.34 47822.97 2015-10-08 00:11:54.000 281 21137.25 97.87 42898.28 47822.98 2015-10-08 00:11:55.000 281 21137.29 97.86 42898.25 47822.97 2015-10-08 00:11:56.000 281 21137.28 97.86 42898.26 47822.97 2015-10-08 00:11:57.000 281 21137.31 97.83 42898.28 47822.96 2015-10-08 00:11:58.000 281 21137.37 97.84 42898.30 47823.00 2015-10-08 00:11:59.000 281 21137.40 97.81 42898.25 47822.99 2015-10-08 00:12:00.000 281 21137.43 97.80 42898.25 47823.00 2015-10-08 00:12:01.000 281 21137.45 97.78 42898.27 47823.00 2015-10-08 00:12:02.000 281 21137.46 97.74 42898.22 47823.01 2015-10-08 00:12:03.000 281 21137.47 97.70 42898.21 47823.01 2015-10-08 00:12:04.000 281 21137.46 97.68 42898.19 47823.01 2015-10-08 00:12:05.000 281 21137.47 97.67 42898.17 47823.02 2015-10-08 00:12:06.000 281 21137.49 97.66 42898.16 47823.01 2015-10-08 00:12:07.000 281 21137.49 97.63 42898.17 47823.02 2015-10-08 00:12:08.000 281 21137.51 97.58 42898.14 47823.00 2015-10-08 00:12:09.000 281 21137.56 97.56 42898.14 47823.04 2015-10-08 00:12:10.000 281 21137.60 97.54 42898.14 47823.02 2015-10-08 00:12:11.000 281 21137.65 97.50 42898.15 47823.03 2015-10-08 00:12:12.000 281 21137.67 97.46 42898.18 47823.08 2015-10-08 00:12:13.000 281 21137.76 97.46 42898.19 47823.08 2015-10-08 00:12:14.000 281 21137.82 97.43 42898.17 47823.11 2015-10-08 00:12:15.000 281 21137.88 97.41 42898.15 47823.14 2015-10-08 00:12:16.000 281 21137.92 97.41 42898.18 47823.15 2015-10-08 00:12:17.000 281 21137.98 97.38 42898.17 47823.16 2015-10-08 00:12:18.000 281 21138.06 97.36 42898.17 47823.21 2015-10-08 00:12:19.000 281 21138.12 97.34 42898.17 47823.22 2015-10-08 00:12:20.000 281 21138.18 97.30 42898.15 47823.25 2015-10-08 00:12:21.000 281 21138.25 97.26 42898.16 47823.29 2015-10-08 00:12:22.000 281 21138.29 97.22 42898.17 47823.31 2015-10-08 00:12:23.000 281 21138.36 97.13 42898.18 47823.33 2015-10-08 00:12:24.000 281 21138.46 97.04 42898.19 47823.36 2015-10-08 00:12:25.000 281 21138.52 96.95 42898.20 47823.40 2015-10-08 00:12:26.000 281 21138.59 96.87 42898.18 47823.43 2015-10-08 00:12:27.000 281 21138.64 96.82 42898.17 47823.50 2015-10-08 00:12:28.000 281 21138.68 96.71 42898.18 47823.50 2015-10-08 00:12:29.000 281 21138.75 96.64 42898.20 47823.53 2015-10-08 00:12:30.000 281 21138.81 96.61 42898.19 47823.56 2015-10-08 00:12:31.000 281 21138.87 96.57 42898.21 47823.59 2015-10-08 00:12:32.000 281 21138.94 96.53 42898.19 47823.63 2015-10-08 00:12:33.000 281 21139.00 96.52 42898.20 47823.65 2015-10-08 00:12:34.000 281 21139.02 96.52 42898.19 47823.68 2015-10-08 00:12:35.000 281 21139.11 96.48 42898.21 47823.70 2015-10-08 00:12:36.000 281 21139.19 96.44 42898.18 47823.73 2015-10-08 00:12:37.000 281 21139.26 96.42 42898.20 47823.73 2015-10-08 00:12:38.000 281 21139.31 96.38 42898.20 47823.78 2015-10-08 00:12:39.000 281 21139.36 96.34 42898.19 47823.82 2015-10-08 00:12:40.000 281 21139.41 96.30 42898.18 47823.83 2015-10-08 00:12:41.000 281 21139.44 96.21 42898.21 47823.85 2015-10-08 00:12:42.000 281 21139.47 96.12 42898.19 47823.87 2015-10-08 00:12:43.000 281 21139.48 96.03 42898.21 47823.90 2015-10-08 00:12:44.000 281 21139.48 95.93 42898.29 47823.93 2015-10-08 00:12:45.000 281 21139.51 95.83 42898.33 47823.97 2015-10-08 00:12:46.000 281 21139.59 95.74 42898.31 47823.98 2015-10-08 00:12:47.000 281 21139.63 95.67 42898.30 47824.03 2015-10-08 00:12:48.000 281 21139.65 95.60 42898.35 47824.04 2015-10-08 00:12:49.000 281 21139.69 95.55 42898.35 47824.08 2015-10-08 00:12:50.000 281 21139.75 95.54 42898.38 47824.11 2015-10-08 00:12:51.000 281 21139.85 95.54 42898.38 47824.14 2015-10-08 00:12:52.000 281 21139.92 95.55 42898.34 47824.19 2015-10-08 00:12:53.000 281 21139.97 95.58 42898.36 47824.21 2015-10-08 00:12:54.000 281 21140.03 95.59 42898.36 47824.23 2015-10-08 00:12:55.000 281 21140.08 95.61 42898.34 47824.25 2015-10-08 00:12:56.000 281 21140.16 95.64 42898.30 47824.27 2015-10-08 00:12:57.000 281 21140.20 95.66 42898.28 47824.32 2015-10-08 00:12:58.000 281 21140.24 95.64 42898.25 47824.29 2015-10-08 00:12:59.000 281 21140.27 95.59 42898.25 47824.30 2015-10-08 00:13:00.000 281 21140.33 95.53 42898.22 47824.31 2015-10-08 00:13:01.000 281 21140.34 95.48 42898.24 47824.29 2015-10-08 00:13:02.000 281 21140.34 95.43 42898.24 47824.32 2015-10-08 00:13:03.000 281 21140.36 95.34 42898.23 47824.29 2015-10-08 00:13:04.000 281 21140.39 95.27 42898.21 47824.30 2015-10-08 00:13:05.000 281 21140.41 95.18 42898.23 47824.29 2015-10-08 00:13:06.000 281 21140.42 95.10 42898.22 47824.29 2015-10-08 00:13:07.000 281 21140.47 95.01 42898.25 47824.32 2015-10-08 00:13:08.000 281 21140.48 94.91 42898.24 47824.33 2015-10-08 00:13:09.000 281 21140.53 94.78 42898.23 47824.35 2015-10-08 00:13:10.000 281 21140.60 94.72 42898.27 47824.41 2015-10-08 00:13:11.000 281 21140.66 94.68 42898.24 47824.41 2015-10-08 00:13:12.000 281 21140.73 94.65 42898.23 47824.45 2015-10-08 00:13:13.000 281 21140.79 94.60 42898.24 47824.50 2015-10-08 00:13:14.000 281 21140.87 94.51 42898.26 47824.51 2015-10-08 00:13:15.000 281 21140.94 94.43 42898.26 47824.55 2015-10-08 00:13:16.000 281 21141.01 94.36 42898.26 47824.60 2015-10-08 00:13:17.000 281 21141.06 94.26 42898.30 47824.63 2015-10-08 00:13:18.000 281 21141.06 94.22 42898.33 47824.66 2015-10-08 00:13:19.000 281 21141.04 94.18 42898.35 47824.71 2015-10-08 00:13:20.000 281 21141.07 94.13 42898.36 47824.71 2015-10-08 00:13:21.000 281 21141.09 94.09 42898.38 47824.75 2015-10-08 00:13:22.000 281 21141.08 94.09 42898.37 47824.76 2015-10-08 00:13:23.000 281 21141.07 94.08 42898.38 47824.78 2015-10-08 00:13:24.000 281 21141.10 94.06 42898.37 47824.80 2015-10-08 00:13:25.000 281 21141.09 94.06 42898.40 47824.76 2015-10-08 00:13:26.000 281 21141.13 94.08 42898.37 47824.78 2015-10-08 00:13:27.000 281 21141.13 94.08 42898.32 47824.78 2015-10-08 00:13:28.000 281 21141.12 94.05 42898.29 47824.77 2015-10-08 00:13:29.000 281 21141.11 94.02 42898.30 47824.76 2015-10-08 00:13:30.000 281 21141.12 94.02 42898.27 47824.75 2015-10-08 00:13:31.000 281 21141.12 94.04 42898.26 47824.72 2015-10-08 00:13:32.000 281 21141.16 94.00 42898.20 47824.70 2015-10-08 00:13:33.000 281 21141.17 93.98 42898.18 47824.65 2015-10-08 00:13:34.000 281 21141.18 93.98 42898.20 47824.64 2015-10-08 00:13:35.000 281 21141.22 93.94 42898.15 47824.62 2015-10-08 00:13:36.000 281 21141.21 93.89 42898.14 47824.59 2015-10-08 00:13:37.000 281 21141.23 93.80 42898.12 47824.60 2015-10-08 00:13:38.000 281 21141.26 93.77 42898.14 47824.58 2015-10-08 00:13:39.000 281 21141.27 93.67 42898.14 47824.61 2015-10-08 00:13:40.000 281 21141.30 93.60 42898.10 47824.61 2015-10-08 00:13:41.000 281 21141.34 93.51 42898.11 47824.61 2015-10-08 00:13:42.000 281 21141.33 93.42 42898.15 47824.64 2015-10-08 00:13:43.000 281 21141.36 93.37 42898.17 47824.63 2015-10-08 00:13:44.000 281 21141.36 93.30 42898.15 47824.64 2015-10-08 00:13:45.000 281 21141.37 93.21 42898.12 47824.66 2015-10-08 00:13:46.000 281 21141.41 93.14 42898.13 47824.67 2015-10-08 00:13:47.000 281 21141.43 93.11 42898.10 47824.69 2015-10-08 00:13:48.000 281 21141.45 93.08 42898.11 47824.67 2015-10-08 00:13:49.000 281 21141.47 93.02 42898.18 47824.69 2015-10-08 00:13:50.000 281 21141.48 92.97 42898.15 47824.73 2015-10-08 00:13:51.000 281 21141.44 92.95 42898.15 47824.71 2015-10-08 00:13:52.000 281 21141.45 92.93 42898.15 47824.72 2015-10-08 00:13:53.000 281 21141.46 92.91 42898.16 47824.74 2015-10-08 00:13:54.000 281 21141.42 92.91 42898.18 47824.73 2015-10-08 00:13:55.000 281 21141.38 92.94 42898.17 47824.75 2015-10-08 00:13:56.000 281 21141.39 92.93 42898.16 47824.71 2015-10-08 00:13:57.000 281 21141.37 92.90 42898.20 47824.71 2015-10-08 00:13:58.000 281 21141.34 92.89 42898.21 47824.72 2015-10-08 00:13:59.000 281 21141.29 92.90 42898.22 47824.69 2015-10-08 00:14:00.000 281 21141.29 92.89 42898.21 47824.67 2015-10-08 00:14:01.000 281 21141.28 92.86 42898.17 47824.65 2015-10-08 00:14:02.000 281 21141.27 92.84 42898.13 47824.64 2015-10-08 00:14:03.000 281 21141.27 92.80 42898.11 47824.62 2015-10-08 00:14:04.000 281 21141.28 92.75 42898.08 47824.60 2015-10-08 00:14:05.000 281 21141.26 92.68 42898.08 47824.61 2015-10-08 00:14:06.000 281 21141.26 92.58 42898.13 47824.61 2015-10-08 00:14:07.000 281 21141.26 92.51 42898.10 47824.60 2015-10-08 00:14:08.000 281 21141.27 92.40 42898.10 47824.61 2015-10-08 00:14:09.000 281 21141.25 92.30 42898.09 47824.59 2015-10-08 00:14:10.000 281 21141.29 92.22 42898.10 47824.60 2015-10-08 00:14:11.000 281 21141.31 92.17 42898.09 47824.61 2015-10-08 00:14:12.000 281 21141.34 92.12 42898.13 47824.63 2015-10-08 00:14:13.000 281 21141.36 92.08 42898.17 47824.65 2015-10-08 00:14:14.000 281 21141.40 92.05 42898.17 47824.67 2015-10-08 00:14:15.000 281 21141.44 92.04 42898.16 47824.67 2015-10-08 00:14:16.000 281 21141.46 92.04 42898.17 47824.71 2015-10-08 00:14:17.000 281 21141.50 92.04 42898.14 47824.73 2015-10-08 00:14:18.000 281 21141.54 92.04 42898.12 47824.72 2015-10-08 00:14:19.000 281 21141.58 92.04 42898.13 47824.74 2015-10-08 00:14:20.000 281 21141.58 92.02 42898.13 47824.76 2015-10-08 00:14:21.000 281 21141.57 92.00 42898.11 47824.73 2015-10-08 00:14:22.000 281 21141.56 91.97 42898.11 47824.74 2015-10-08 00:14:23.000 281 21141.52 91.90 42898.11 47824.73 2015-10-08 00:14:24.000 281 21141.47 91.81 42898.11 47824.71 2015-10-08 00:14:25.000 281 21141.43 91.75 42898.09 47824.69 2015-10-08 00:14:26.000 281 21141.38 91.70 42898.12 47824.67 2015-10-08 00:14:27.000 281 21141.34 91.66 42898.11 47824.64 2015-10-08 00:14:28.000 281 21141.29 91.61 42898.09 47824.64 2015-10-08 00:14:29.000 281 21141.24 91.58 42898.11 47824.60 2015-10-08 00:14:30.000 281 21141.17 91.56 42898.14 47824.58 2015-10-08 00:14:31.000 281 21141.13 91.57 42898.08 47824.56 2015-10-08 00:14:32.000 281 21141.08 91.57 42898.09 47824.52 2015-10-08 00:14:33.000 281 21141.07 91.58 42898.07 47824.50 2015-10-08 00:14:34.000 281 21141.05 91.58 42898.09 47824.48 2015-10-08 00:14:35.000 281 21141.04 91.56 42898.04 47824.46 2015-10-08 00:14:36.000 281 21141.00 91.55 42898.05 47824.45 2015-10-08 00:14:37.000 281 21140.99 91.51 42898.08 47824.43 2015-10-08 00:14:38.000 281 21141.00 91.45 42898.08 47824.41 2015-10-08 00:14:39.000 281 21140.97 91.41 42898.04 47824.42 2015-10-08 00:14:40.000 281 21140.94 91.37 42898.07 47824.40 2015-10-08 00:14:41.000 281 21140.91 91.34 42898.06 47824.39 2015-10-08 00:14:42.000 281 21140.87 91.31 42898.04 47824.37 2015-10-08 00:14:43.000 281 21140.87 91.26 42898.08 47824.38 2015-10-08 00:14:44.000 281 21140.84 91.21 42898.07 47824.35 2015-10-08 00:14:45.000 281 21140.84 91.14 42898.07 47824.37 2015-10-08 00:14:46.000 281 21140.81 91.11 42898.06 47824.33 2015-10-08 00:14:47.000 281 21140.78 91.05 42898.04 47824.35 2015-10-08 00:14:48.000 281 21140.82 90.98 42898.05 47824.33 2015-10-08 00:14:49.000 281 21140.84 90.94 42898.04 47824.34 2015-10-08 00:14:50.000 281 21140.84 90.88 42898.05 47824.31 2015-10-08 00:14:51.000 281 21140.84 90.84 42898.07 47824.33 2015-10-08 00:14:52.000 281 21140.82 90.82 42898.08 47824.32 2015-10-08 00:14:53.000 281 21140.83 90.79 42898.07 47824.34 2015-10-08 00:14:54.000 281 21140.82 90.73 42898.05 47824.32 2015-10-08 00:14:55.000 281 21140.82 90.69 42898.05 47824.32 2015-10-08 00:14:56.000 281 21140.80 90.69 42898.05 47824.31 2015-10-08 00:14:57.000 281 21140.78 90.65 42898.05 47824.30 2015-10-08 00:14:58.000 281 21140.77 90.61 42898.05 47824.29 2015-10-08 00:14:59.000 281 21140.73 90.56 42898.06 47824.27 2015-10-08 00:15:00.000 281 21140.69 90.49 42898.04 47824.26 2015-10-08 00:15:01.000 281 21140.67 90.46 42898.04 47824.26 2015-10-08 00:15:02.000 281 21140.66 90.40 42898.05 47824.25 2015-10-08 00:15:03.000 281 21140.62 90.34 42898.07 47824.23 2015-10-08 00:15:04.000 281 21140.61 90.30 42898.05 47824.22 2015-10-08 00:15:05.000 281 21140.61 90.25 42898.04 47824.22 2015-10-08 00:15:06.000 281 21140.59 90.23 42898.05 47824.22 2015-10-08 00:15:07.000 281 21140.59 90.23 42898.03 47824.22 2015-10-08 00:15:08.000 281 21140.61 90.20 42898.07 47824.21 2015-10-08 00:15:09.000 281 21140.59 90.22 42898.06 47824.21 2015-10-08 00:15:10.000 281 21140.58 90.20 42898.03 47824.19 2015-10-08 00:15:11.000 281 21140.58 90.17 42898.01 47824.21 2015-10-08 00:15:12.000 281 21140.57 90.17 42898.00 47824.19 2015-10-08 00:15:13.000 281 21140.59 90.13 42897.97 47824.16 2015-10-08 00:15:14.000 281 21140.56 90.12 42897.99 47824.18 2015-10-08 00:15:15.000 281 21140.52 90.12 42898.01 47824.17 2015-10-08 00:15:16.000 281 21140.52 90.11 42898.00 47824.13 2015-10-08 00:15:17.000 281 21140.47 90.10 42897.98 47824.15 2015-10-08 00:15:18.000 281 21140.43 90.12 42897.97 47824.14 2015-10-08 00:15:19.000 281 21140.42 90.13 42897.93 47824.10 2015-10-08 00:15:20.000 281 21140.43 90.13 42897.93 47824.08 2015-10-08 00:15:21.000 281 21140.39 90.13 42897.95 47824.06 2015-10-08 00:15:22.000 281 21140.41 90.13 42897.93 47824.07 2015-10-08 00:15:23.000 281 21140.37 90.16 42897.90 47824.04 2015-10-08 00:15:24.000 281 21140.37 90.17 42897.88 47824.04 2015-10-08 00:15:25.000 281 21140.36 90.20 42897.88 47824.02 2015-10-08 00:15:26.000 281 21140.33 90.24 42897.85 47824.02 2015-10-08 00:15:27.000 281 21140.30 90.29 42897.83 47823.97 2015-10-08 00:15:28.000 281 21140.28 90.28 42897.82 47823.92 2015-10-08 00:15:29.000 281 21140.25 90.30 42897.83 47823.92 2015-10-08 00:15:30.000 281 21140.23 90.31 42897.85 47823.89 2015-10-08 00:15:31.000 281 21140.22 90.31 42897.81 47823.87 2015-10-08 00:15:32.000 281 21140.17 90.28 42897.79 47823.85 2015-10-08 00:15:33.000 281 21140.14 90.27 42897.76 47823.83 2015-10-08 00:15:34.000 281 21140.16 90.25 42897.78 47823.82 2015-10-08 00:15:35.000 281 21140.15 90.20 42897.80 47823.81 2015-10-08 00:15:36.000 281 21140.11 90.17 42897.79 47823.79 2015-10-08 00:15:37.000 281 21140.10 90.13 42897.80 47823.78 2015-10-08 00:15:38.000 281 21140.07 90.09 42897.80 47823.75 2015-10-08 00:15:39.000 281 21140.08 90.03 42897.80 47823.76 2015-10-08 00:15:40.000 281 21140.07 90.00 42897.78 47823.75 2015-10-08 00:15:41.000 281 21140.07 89.96 42897.78 47823.74 2015-10-08 00:15:42.000 281 21140.04 89.95 42897.77 47823.75 2015-10-08 00:15:43.000 281 21140.05 89.95 42897.76 47823.74 2015-10-08 00:15:44.000 281 21140.03 89.92 42897.78 47823.73 2015-10-08 00:15:45.000 281 21140.03 89.89 42897.80 47823.73 2015-10-08 00:15:46.000 281 21140.01 89.87 42897.77 47823.73 2015-10-08 00:15:47.000 281 21140.02 89.85 42897.75 47823.72 2015-10-08 00:15:48.000 281 21140.03 89.85 42897.78 47823.70 2015-10-08 00:15:49.000 281 21140.02 89.88 42897.79 47823.72 2015-10-08 00:15:50.000 281 21140.01 89.89 42897.78 47823.69 2015-10-08 00:15:51.000 281 21139.98 89.90 42897.76 47823.70 2015-10-08 00:15:52.000 281 21139.94 89.89 42897.74 47823.69 2015-10-08 00:15:53.000 281 21139.95 89.92 42897.73 47823.66 2015-10-08 00:15:54.000 281 21139.92 89.94 42897.73 47823.64 2015-10-08 00:15:55.000 281 21139.86 89.96 42897.69 47823.62 2015-10-08 00:15:56.000 281 21139.80 89.93 42897.68 47823.60 2015-10-08 00:15:57.000 281 21139.75 89.94 42897.65 47823.57 2015-10-08 00:15:58.000 281 21139.72 89.92 42897.68 47823.55 2015-10-08 00:15:59.000 281 21139.69 89.92 42897.66 47823.51 2015-10-08 00:16:00.000 281 21139.66 89.94 42897.67 47823.50 2015-10-08 00:16:01.000 281 21139.60 89.97 42897.64 47823.47 2015-10-08 00:16:02.000 281 21139.61 89.98 42897.64 47823.45 2015-10-08 00:16:03.000 281 21139.59 90.00 42897.64 47823.40 2015-10-08 00:16:04.000 281 21139.55 90.06 42897.61 47823.41 2015-10-08 00:16:05.000 281 21139.59 90.08 42897.63 47823.39 2015-10-08 00:16:06.000 281 21139.60 90.09 42897.61 47823.37 2015-10-08 00:16:07.000 281 21139.62 90.11 42897.60 47823.39 2015-10-08 00:16:08.000 281 21139.60 90.15 42897.59 47823.38 2015-10-08 00:16:09.000 281 21139.55 90.17 42897.60 47823.37 2015-10-08 00:16:10.000 281 21139.57 90.17 42897.59 47823.36 2015-10-08 00:16:11.000 281 21139.58 90.18 42897.57 47823.34 2015-10-08 00:16:12.000 281 21139.56 90.18 42897.59 47823.33 2015-10-08 00:16:13.000 281 21139.55 90.17 42897.53 47823.32 2015-10-08 00:16:14.000 281 21139.53 90.17 42897.53 47823.32 2015-10-08 00:16:15.000 281 21139.55 90.15 42897.51 47823.28 2015-10-08 00:16:16.000 281 21139.56 90.14 42897.52 47823.31 2015-10-08 00:16:17.000 281 21139.59 90.11 42897.51 47823.32 2015-10-08 00:16:18.000 281 21139.64 90.09 42897.53 47823.32 2015-10-08 00:16:19.000 281 21139.68 90.07 42897.52 47823.33 2015-10-08 00:16:20.000 281 21139.71 90.07 42897.51 47823.35 2015-10-08 00:16:21.000 281 21139.76 90.04 42897.51 47823.36 2015-10-08 00:16:22.000 281 21139.79 90.03 42897.51 47823.38 2015-10-08 00:16:23.000 281 21139.81 90.00 42897.52 47823.37 2015-10-08 00:16:24.000 281 21139.84 89.98 42897.51 47823.38 2015-10-08 00:16:25.000 281 21139.85 89.96 42897.53 47823.40 2015-10-08 00:16:26.000 281 21139.85 89.93 42897.53 47823.40 2015-10-08 00:16:27.000 281 21139.88 89.90 42897.52 47823.41 2015-10-08 00:16:28.000 281 21139.91 89.85 42897.51 47823.42 2015-10-08 00:16:29.000 281 21139.92 89.82 42897.53 47823.44 2015-10-08 00:16:30.000 281 21139.94 89.80 42897.53 47823.44 2015-10-08 00:16:31.000 281 21139.96 89.79 42897.54 47823.45 2015-10-08 00:16:32.000 281 21139.96 89.76 42897.54 47823.43 2015-10-08 00:16:33.000 281 21139.97 89.68 42897.54 47823.47 2015-10-08 00:16:34.000 281 21139.99 89.63 42897.57 47823.48 2015-10-08 00:16:35.000 281 21139.98 89.59 42897.56 47823.47 2015-10-08 00:16:36.000 281 21140.02 89.52 42897.55 47823.49 2015-10-08 00:16:37.000 281 21140.03 89.49 42897.55 47823.52 2015-10-08 00:16:38.000 281 21140.08 89.41 42897.58 47823.51 2015-10-08 00:16:39.000 281 21140.08 89.34 42897.59 47823.53 2015-10-08 00:16:40.000 281 21140.09 89.27 42897.59 47823.54 2015-10-08 00:16:41.000 281 21140.11 89.23 42897.60 47823.57 2015-10-08 00:16:42.000 281 21140.15 89.19 42897.60 47823.55 2015-10-08 00:16:43.000 281 21140.19 89.13 42897.59 47823.59 2015-10-08 00:16:44.000 281 21140.22 89.08 42897.61 47823.60 2015-10-08 00:16:45.000 281 21140.23 89.04 42897.59 47823.62 2015-10-08 00:16:46.000 281 21140.28 89.00 42897.54 47823.62 2015-10-08 00:16:47.000 281 21140.31 88.97 42897.53 47823.66 2015-10-08 00:16:48.000 281 21140.33 88.91 42897.57 47823.68 2015-10-08 00:16:49.000 281 21140.34 88.87 42897.59 47823.68 2015-10-08 00:16:50.000 281 21140.40 88.84 42897.61 47823.70 2015-10-08 00:16:51.000 281 21140.43 88.85 42897.59 47823.71 2015-10-08 00:16:52.000 281 21140.43 88.83 42897.59 47823.72 2015-10-08 00:16:53.000 281 21140.45 88.80 42897.59 47823.70 2015-10-08 00:16:54.000 281 21140.45 88.76 42897.60 47823.70 2015-10-08 00:16:55.000 281 21140.42 88.73 42897.62 47823.71 2015-10-08 00:16:56.000 281 21140.43 88.69 42897.64 47823.73 2015-10-08 00:16:57.000 281 21140.43 88.66 42897.64 47823.75 2015-10-08 00:16:58.000 281 21140.48 88.62 42897.65 47823.75 2015-10-08 00:16:59.000 281 21140.52 88.58 42897.66 47823.78 2015-10-08 00:17:00.000 281 21140.57 88.55 42897.66 47823.81 2015-10-08 00:17:01.000 281 21140.62 88.54 42897.66 47823.84 2015-10-08 00:17:02.000 281 21140.68 88.51 42897.66 47823.86 2015-10-08 00:17:03.000 281 21140.69 88.50 42897.66 47823.89 2015-10-08 00:17:04.000 281 21140.75 88.50 42897.64 47823.89 2015-10-08 00:17:05.000 281 21140.79 88.50 42897.65 47823.91 2015-10-08 00:17:06.000 281 21140.85 88.46 42897.64 47823.93 2015-10-08 00:17:07.000 281 21140.94 88.47 42897.61 47823.96 2015-10-08 00:17:08.000 281 21140.98 88.45 42897.62 47823.95 2015-10-08 00:17:09.000 281 21141.00 88.42 42897.56 47823.97 2015-10-08 00:17:10.000 281 21141.03 88.38 42897.56 47823.99 2015-10-08 00:17:11.000 281 21141.07 88.37 42897.56 47823.96 2015-10-08 00:17:12.000 281 21141.09 88.33 42897.54 47823.97 2015-10-08 00:17:13.000 281 21141.11 88.28 42897.55 47824.00 2015-10-08 00:17:14.000 281 21141.13 88.24 42897.53 47823.98 2015-10-08 00:17:15.000 281 21141.17 88.19 42897.54 47823.99 2015-10-08 00:17:16.000 281 21141.19 88.15 42897.54 47824.01 2015-10-08 00:17:17.000 281 21141.19 88.14 42897.57 47824.01 2015-10-08 00:17:18.000 281 21141.24 88.08 42897.54 47824.04 2015-10-08 00:17:19.000 281 21141.29 88.03 42897.53 47824.03 2015-10-08 00:17:20.000 281 21141.30 87.98 42897.52 47824.05 2015-10-08 00:17:21.000 281 21141.31 87.93 42897.51 47824.07 2015-10-08 00:17:22.000 281 21141.32 87.90 42897.52 47824.07 2015-10-08 00:17:23.000 281 21141.36 87.84 42897.50 47824.07 2015-10-08 00:17:24.000 281 21141.39 87.78 42897.49 47824.06 2015-10-08 00:17:25.000 281 21141.39 87.70 42897.48 47824.09 2015-10-08 00:17:26.000 281 21141.39 87.63 42897.50 47824.08 2015-10-08 00:17:27.000 281 21141.37 87.58 42897.53 47824.11 2015-10-08 00:17:28.000 281 21141.37 87.49 42897.57 47824.11 2015-10-08 00:17:29.000 281 21141.38 87.42 42897.55 47824.11 2015-10-08 00:17:30.000 281 21141.33 87.35 42897.56 47824.10 2015-10-08 00:17:31.000 281 21141.29 87.27 42897.58 47824.11 2015-10-08 00:17:32.000 281 21141.25 87.18 42897.59 47824.10 2015-10-08 00:17:33.000 281 21141.23 87.11 42897.57 47824.10 2015-10-08 00:17:34.000 281 21141.20 87.02 42897.59 47824.08 2015-10-08 00:17:35.000 281 21141.15 86.96 42897.60 47824.07 2015-10-08 00:17:36.000 281 21141.13 86.89 42897.60 47824.07 2015-10-08 00:17:37.000 281 21141.12 86.81 42897.63 47824.06 2015-10-08 00:17:38.000 281 21141.14 86.68 42897.63 47824.05 2015-10-08 00:17:39.000 281 21141.13 86.62 42897.63 47824.08 2015-10-08 00:17:40.000 281 21141.14 86.58 42897.64 47824.06 2015-10-08 00:17:41.000 281 21141.14 86.49 42897.64 47824.11 2015-10-08 00:17:42.000 281 21141.18 86.43 42897.62 47824.08 2015-10-08 00:17:43.000 281 21141.17 86.38 42897.63 47824.11 2015-10-08 00:17:44.000 281 21141.18 86.29 42897.65 47824.11 2015-10-08 00:17:45.000 281 21141.17 86.21 42897.68 47824.13 2015-10-08 00:17:46.000 281 21141.18 86.13 42897.70 47824.14 2015-10-08 00:17:47.000 281 21141.22 86.04 42897.69 47824.14 2015-10-08 00:17:48.000 281 21141.22 85.96 42897.70 47824.16 2015-10-08 00:17:49.000 281 21141.25 85.87 42897.70 47824.16 2015-10-08 00:17:50.000 281 21141.29 85.79 42897.72 47824.20 2015-10-08 00:17:51.000 281 21141.30 85.74 42897.72 47824.19 2015-10-08 00:17:52.000 281 21141.32 85.65 42897.70 47824.25 2015-10-08 00:17:53.000 281 21141.36 85.58 42897.68 47824.24 2015-10-08 00:17:54.000 281 21141.40 85.52 42897.71 47824.26 2015-10-08 00:17:55.000 281 21141.42 85.48 42897.73 47824.27 2015-10-08 00:17:56.000 281 21141.50 85.42 42897.74 47824.29 2015-10-08 00:17:57.000 281 21141.55 85.36 42897.73 47824.30 2015-10-08 00:17:58.000 281 21141.57 85.33 42897.71 47824.34 2015-10-08 00:17:59.000 281 21141.61 85.30 42897.72 47824.37 2015-10-08 00:18:00.000 281 21141.66 85.24 42897.70 47824.38 2015-10-08 00:18:01.000 281 21141.69 85.21 42897.69 47824.39 2015-10-08 00:18:02.000 281 21141.70 85.14 42897.71 47824.40 2015-10-08 00:18:03.000 281 21141.68 85.10 42897.69 47824.38 2015-10-08 00:18:04.000 281 21141.69 85.06 42897.69 47824.40 2015-10-08 00:18:05.000 281 21141.70 85.00 42897.72 47824.39 2015-10-08 00:18:06.000 281 21141.66 84.93 42897.72 47824.40 2015-10-08 00:18:07.000 281 21141.66 84.88 42897.70 47824.37 2015-10-08 00:18:08.000 281 21141.63 84.83 42897.69 47824.36 2015-10-08 00:18:09.000 281 21141.60 84.79 42897.68 47824.35 2015-10-08 00:18:10.000 281 21141.57 84.72 42897.68 47824.32 2015-10-08 00:18:11.000 281 21141.50 84.69 42897.69 47824.32 2015-10-08 00:18:12.000 281 21141.50 84.66 42897.69 47824.30 2015-10-08 00:18:13.000 281 21141.49 84.65 42897.67 47824.28 2015-10-08 00:18:14.000 281 21141.46 84.66 42897.61 47824.28 2015-10-08 00:18:15.000 281 21141.45 84.66 42897.62 47824.25 2015-10-08 00:18:16.000 281 21141.41 84.67 42897.62 47824.24 2015-10-08 00:18:17.000 281 21141.42 84.71 42897.64 47824.24 2015-10-08 00:18:18.000 281 21141.43 84.71 42897.63 47824.20 2015-10-08 00:18:19.000 281 21141.44 84.74 42897.61 47824.20 2015-10-08 00:18:20.000 281 21141.40 84.80 42897.58 47824.19 2015-10-08 00:18:21.000 281 21141.34 84.84 42897.55 47824.16 2015-10-08 00:18:22.000 281 21141.30 84.88 42897.55 47824.10 2015-10-08 00:18:23.000 281 21141.31 84.92 42897.54 47824.09 2015-10-08 00:18:24.000 281 21141.26 84.98 42897.51 47824.02 2015-10-08 00:18:25.000 281 21141.23 85.02 42897.48 47824.01 2015-10-08 00:18:26.000 281 21141.21 85.02 42897.48 47824.01 2015-10-08 00:18:27.000 281 21141.19 85.02 42897.44 47823.96 2015-10-08 00:18:28.000 281 21141.19 85.03 42897.44 47823.95 2015-10-08 00:18:29.000 281 21141.19 85.01 42897.40 47823.89 2015-10-08 00:18:30.000 281 21141.17 84.97 42897.42 47823.92 2015-10-08 00:18:31.000 281 21141.14 84.99 42897.45 47823.91 2015-10-08 00:18:32.000 281 21141.17 84.96 42897.44 47823.91 2015-10-08 00:18:33.000 281 21141.19 84.94 42897.42 47823.91 2015-10-08 00:18:34.000 281 21141.21 84.92 42897.42 47823.91 2015-10-08 00:18:35.000 281 21141.25 84.89 42897.42 47823.94 2015-10-08 00:18:36.000 281 21141.26 84.87 42897.46 47823.96 2015-10-08 00:18:37.000 281 21141.27 84.87 42897.43 47823.97 2015-10-08 00:18:38.000 281 21141.28 84.86 42897.43 47823.95 2015-10-08 00:18:39.000 281 21141.31 84.85 42897.41 47823.97 2015-10-08 00:18:40.000 281 21141.31 84.83 42897.42 47823.98 2015-10-08 00:18:41.000 281 21141.34 84.84 42897.43 47823.99 2015-10-08 00:18:42.000 281 21141.34 84.86 42897.43 47823.98 2015-10-08 00:18:43.000 281 21141.35 84.89 42897.42 47823.99 2015-10-08 00:18:44.000 281 21141.38 84.91 42897.41 47824.00 2015-10-08 00:18:45.000 281 21141.40 84.95 42897.40 47823.99 2015-10-08 00:18:46.000 281 21141.43 84.99 42897.43 47823.99 2015-10-08 00:18:47.000 281 21141.41 85.04 42897.40 47824.01 2015-10-08 00:18:48.000 281 21141.41 85.10 42897.38 47824.00 2015-10-08 00:18:49.000 281 21141.40 85.17 42897.35 47823.98 2015-10-08 00:18:50.000 281 21141.38 85.27 42897.36 47824.00 2015-10-08 00:18:51.000 281 21141.37 85.35 42897.32 47823.93 2015-10-08 00:18:52.000 281 21141.39 85.41 42897.28 47823.95 2015-10-08 00:18:53.000 281 21141.42 85.45 42897.25 47823.91 2015-10-08 00:18:54.000 281 21141.44 85.51 42897.23 47823.90 2015-10-08 00:18:55.000 281 21141.42 85.58 42897.22 47823.89 2015-10-08 00:18:56.000 281 21141.43 85.64 42897.22 47823.85 2015-10-08 00:18:57.000 281 21141.41 85.70 42897.19 47823.82 2015-10-08 00:18:58.000 281 21141.44 85.74 42897.15 47823.80 2015-10-08 00:18:59.000 281 21141.45 85.79 42897.11 47823.78 2015-10-08 00:19:00.000 281 21141.44 85.84 42897.09 47823.76 2015-10-08 00:19:01.000 281 21141.43 85.86 42897.09 47823.74 2015-10-08 00:19:02.000 281 21141.44 85.88 42897.06 47823.74 2015-10-08 00:19:03.000 281 21141.47 85.87 42897.04 47823.70 2015-10-08 00:19:04.000 281 21141.45 85.87 42897.02 47823.71 2015-10-08 00:19:05.000 281 21141.42 85.90 42897.00 47823.68 2015-10-08 00:19:06.000 281 21141.41 85.92 42896.97 47823.67 2015-10-08 00:19:07.000 281 21141.44 85.91 42896.98 47823.63 2015-10-08 00:19:08.000 281 21141.45 85.89 42896.94 47823.62 2015-10-08 00:19:09.000 281 21141.46 85.88 42896.93 47823.64 2015-10-08 00:19:10.000 281 21141.49 85.87 42896.92 47823.63 2015-10-08 00:19:11.000 281 21141.47 85.86 42896.93 47823.63 2015-10-08 00:19:12.000 281 21141.48 85.83 42896.94 47823.63 2015-10-08 00:19:13.000 281 21141.52 85.81 42896.92 47823.63 2015-10-08 00:19:14.000 281 21141.55 85.78 42896.90 47823.63 2015-10-08 00:19:15.000 281 21141.61 85.73 42896.89 47823.65 2015-10-08 00:19:16.000 281 21141.66 85.70 42896.88 47823.67 2015-10-08 00:19:17.000 281 21141.69 85.68 42896.90 47823.68 2015-10-08 00:19:18.000 281 21141.74 85.66 42896.90 47823.69 2015-10-08 00:19:19.000 281 21141.79 85.66 42896.91 47823.71 2015-10-08 00:19:20.000 281 21141.81 85.63 42896.89 47823.71 2015-10-08 00:19:21.000 281 21141.86 85.61 42896.86 47823.72 2015-10-08 00:19:22.000 281 21141.90 85.58 42896.87 47823.74 2015-10-08 00:19:23.000 281 21141.90 85.57 42896.89 47823.74 2015-10-08 00:19:24.000 281 21141.91 85.58 42896.90 47823.74 2015-10-08 00:19:25.000 281 21141.93 85.57 42896.90 47823.75 2015-10-08 00:19:26.000 281 21141.93 85.53 42896.88 47823.78 2015-10-08 00:19:27.000 281 21141.94 85.50 42896.88 47823.77 2015-10-08 00:19:28.000 281 21141.95 85.47 42896.89 47823.78 2015-10-08 00:19:29.000 281 21141.97 85.42 42896.89 47823.77 2015-10-08 00:19:30.000 281 21141.98 85.41 42896.85 47823.78 2015-10-08 00:19:31.000 281 21142.02 85.37 42896.86 47823.79 2015-10-08 00:19:32.000 281 21142.04 85.33 42896.87 47823.81 2015-10-08 00:19:33.000 281 21142.04 85.30 42896.88 47823.82 2015-10-08 00:19:34.000 281 21142.05 85.23 42896.90 47823.85 2015-10-08 00:19:35.000 281 21142.04 85.17 42896.91 47823.83 2015-10-08 00:19:36.000 281 21142.05 85.14 42896.90 47823.82 2015-10-08 00:19:37.000 281 21142.04 85.10 42896.90 47823.85 2015-10-08 00:19:38.000 281 21142.06 85.02 42896.89 47823.84 2015-10-08 00:19:39.000 281 21142.06 84.97 42896.91 47823.84 2015-10-08 00:19:40.000 281 21142.08 84.92 42896.92 47823.87 2015-10-08 00:19:41.000 281 21142.09 84.86 42896.92 47823.86 2015-10-08 00:19:42.000 281 21142.13 84.82 42896.95 47823.86 2015-10-08 00:19:43.000 281 21142.17 84.80 42896.90 47823.88 2015-10-08 00:19:44.000 281 21142.19 84.80 42896.88 47823.90 2015-10-08 00:19:45.000 281 21142.24 84.76 42896.85 47823.90 2015-10-08 00:19:46.000 281 21142.32 84.72 42896.83 47823.88 2015-10-08 00:19:47.000 281 21142.30 84.69 42896.83 47823.91 2015-10-08 00:19:48.000 281 21142.34 84.67 42896.83 47823.92 2015-10-08 00:19:49.000 281 21142.40 84.66 42896.83 47823.93 2015-10-08 00:19:50.000 281 21142.40 84.64 42896.81 47823.92 2015-10-08 00:19:51.000 281 21142.40 84.63 42896.78 47823.92 2015-10-08 00:19:52.000 281 21142.40 84.61 42896.78 47823.90 2015-10-08 00:19:53.000 281 21142.38 84.58 42896.76 47823.92 2015-10-08 00:19:54.000 281 21142.39 84.56 42896.75 47823.90 2015-10-08 00:19:55.000 281 21142.43 84.53 42896.73 47823.88 2015-10-08 00:19:56.000 281 21142.43 84.52 42896.73 47823.89 2015-10-08 00:19:57.000 281 21142.44 84.51 42896.72 47823.88 2015-10-08 00:19:58.000 281 21142.44 84.51 42896.71 47823.87 2015-10-08 00:19:59.000 281 21142.45 84.47 42896.70 47823.87 2015-10-08 00:20:00.000 281 21142.46 84.43 42896.70 47823.85 2015-10-08 00:20:01.000 281 21142.47 84.40 42896.67 47823.86 2015-10-08 00:20:02.000 281 21142.49 84.38 42896.68 47823.84 2015-10-08 00:20:03.000 281 21142.51 84.36 42896.67 47823.84 2015-10-08 00:20:04.000 281 21142.52 84.32 42896.67 47823.82 2015-10-08 00:20:05.000 281 21142.52 84.28 42896.65 47823.83 2015-10-08 00:20:06.000 281 21142.54 84.21 42896.66 47823.83 2015-10-08 00:20:07.000 281 21142.56 84.18 42896.63 47823.82 2015-10-08 00:20:08.000 281 21142.54 84.15 42896.62 47823.82 2015-10-08 00:20:09.000 281 21142.57 84.12 42896.66 47823.83 2015-10-08 00:20:10.000 281 21142.57 84.07 42896.66 47823.86 2015-10-08 00:20:11.000 281 21142.56 84.02 42896.65 47823.84 2015-10-08 00:20:12.000 281 21142.56 83.93 42896.64 47823.84 2015-10-08 00:20:13.000 281 21142.58 83.85 42896.68 47823.86 2015-10-08 00:20:14.000 281 21142.61 83.78 42896.68 47823.87 2015-10-08 00:20:15.000 281 21142.64 83.74 42896.68 47823.90 2015-10-08 00:20:16.000 281 21142.67 83.67 42896.68 47823.91 2015-10-08 00:20:17.000 281 21142.73 83.61 42896.70 47823.91 2015-10-08 00:20:18.000 281 21142.73 83.53 42896.69 47823.94 2015-10-08 00:20:19.000 281 21142.73 83.47 42896.71 47823.96 2015-10-08 00:20:20.000 281 21142.77 83.41 42896.75 47823.98 2015-10-08 00:20:21.000 281 21142.79 83.35 42896.73 47823.98 2015-10-08 00:20:22.000 281 21142.80 83.30 42896.73 47824.03 2015-10-08 00:20:23.000 281 21142.80 83.21 42896.70 47824.01 2015-10-08 00:20:24.000 281 21142.82 83.13 42896.75 47824.00 2015-10-08 00:20:25.000 281 21142.85 83.02 42896.74 47824.05 2015-10-08 00:20:26.000 281 21142.84 82.95 42896.75 47824.04 2015-10-08 00:20:27.000 281 21142.85 82.90 42896.77 47824.06 2015-10-08 00:20:28.000 281 21142.87 82.84 42896.79 47824.08 2015-10-08 00:20:29.000 281 21142.91 82.76 42896.79 47824.09 2015-10-08 00:20:30.000 281 21142.86 82.65 42896.77 47824.09 2015-10-08 00:20:31.000 281 21142.91 82.59 42896.80 47824.11 2015-10-08 00:20:32.000 281 21142.89 82.54 42896.82 47824.13 2015-10-08 00:20:33.000 281 21142.91 82.45 42896.83 47824.16 2015-10-08 00:20:34.000 281 21142.92 82.37 42896.82 47824.16 2015-10-08 00:20:35.000 281 21142.92 82.32 42896.84 47824.17 2015-10-08 00:20:36.000 281 21142.95 82.27 42896.86 47824.20 2015-10-08 00:20:37.000 281 21142.96 82.22 42896.88 47824.22 2015-10-08 00:20:38.000 281 21142.96 82.18 42896.86 47824.22 2015-10-08 00:20:39.000 281 21142.98 82.15 42896.86 47824.24 2015-10-08 00:20:40.000 281 21143.02 82.09 42896.86 47824.27 2015-10-08 00:20:41.000 281 21143.07 82.02 42896.88 47824.26 2015-10-08 00:20:42.000 281 21143.09 81.99 42896.89 47824.30 2015-10-08 00:20:43.000 281 21143.07 81.94 42896.94 47824.28 2015-10-08 00:20:44.000 281 21143.14 81.89 42896.93 47824.30 2015-10-08 00:20:45.000 281 21143.18 81.82 42896.95 47824.33 2015-10-08 00:20:46.000 281 21143.18 81.79 42896.96 47824.37 2015-10-08 00:20:47.000 281 21143.20 81.75 42897.00 47824.40 2015-10-08 00:20:48.000 281 21143.21 81.70 42896.99 47824.41 2015-10-08 00:20:49.000 281 21143.24 81.65 42896.98 47824.46 2015-10-08 00:20:50.000 281 21143.25 81.62 42897.02 47824.45 2015-10-08 00:20:51.000 281 21143.23 81.59 42897.05 47824.47 2015-10-08 00:20:52.000 281 21143.24 81.56 42897.04 47824.49 2015-10-08 00:20:53.000 281 21143.26 81.52 42897.07 47824.50 2015-10-08 00:20:54.000 281 21143.25 81.50 42897.07 47824.51 2015-10-08 00:20:55.000 281 21143.26 81.46 42897.07 47824.50 2015-10-08 00:20:56.000 281 21143.27 81.44 42897.06 47824.49 2015-10-08 00:20:57.000 281 21143.26 81.41 42897.05 47824.50 2015-10-08 00:20:58.000 281 21143.23 81.38 42897.06 47824.51 2015-10-08 00:20:59.000 281 21143.26 81.35 42897.08 47824.51 2015-10-08 00:21:00.000 281 21143.25 81.33 42897.08 47824.52 2015-10-08 00:21:01.000 281 21143.26 81.31 42897.08 47824.52 2015-10-08 00:21:02.000 281 21143.29 81.30 42897.06 47824.51 2015-10-08 00:21:03.000 281 21143.33 81.30 42897.03 47824.52 2015-10-08 00:21:04.000 281 21143.32 81.32 42897.01 47824.52 2015-10-08 00:21:05.000 281 21143.33 81.30 42897.01 47824.49 2015-10-08 00:21:06.000 281 21143.40 81.27 42897.01 47824.49 2015-10-08 00:21:07.000 281 21143.43 81.25 42896.96 47824.52 2015-10-08 00:21:08.000 281 21143.47 81.24 42896.95 47824.49 2015-10-08 00:21:09.000 281 21143.50 81.22 42896.97 47824.54 2015-10-08 00:21:10.000 281 21143.50 81.18 42896.94 47824.52 2015-10-08 00:21:11.000 281 21143.52 81.15 42896.94 47824.51 2015-10-08 00:21:12.000 281 21143.52 81.14 42896.95 47824.51 2015-10-08 00:21:13.000 281 21143.56 81.10 42896.93 47824.53 2015-10-08 00:21:14.000 281 21143.55 81.03 42896.95 47824.53 2015-10-08 00:21:15.000 281 21143.55 80.99 42896.91 47824.51 2015-10-08 00:21:16.000 281 21143.56 80.93 42896.92 47824.53 2015-10-08 00:21:17.000 281 21143.56 80.89 42896.93 47824.53 2015-10-08 00:21:18.000 281 21143.60 80.85 42896.90 47824.53 2015-10-08 00:21:19.000 281 21143.59 80.81 42896.87 47824.54 2015-10-08 00:21:20.000 281 21143.58 80.80 42896.92 47824.51 2015-10-08 00:21:21.000 281 21143.59 80.76 42896.92 47824.54 2015-10-08 00:21:22.000 281 21143.59 80.73 42896.92 47824.52 2015-10-08 00:21:23.000 281 21143.64 80.69 42896.92 47824.56 2015-10-08 00:21:24.000 281 21143.67 80.64 42896.95 47824.55 2015-10-08 00:21:25.000 281 21143.69 80.58 42896.93 47824.57 2015-10-08 00:21:26.000 281 21143.71 80.52 42896.94 47824.60 2015-10-08 00:21:27.000 281 21143.74 80.46 42896.99 47824.60 2015-10-08 00:21:28.000 281 21143.76 80.40 42896.95 47824.62 2015-10-08 00:21:29.000 281 21143.78 80.36 42896.94 47824.64 2015-10-08 00:21:30.000 281 21143.80 80.29 42896.93 47824.65 2015-10-08 00:21:31.000 281 21143.83 80.24 42896.93 47824.64 2015-10-08 00:21:32.000 281 21143.84 80.20 42896.93 47824.66 2015-10-08 00:21:33.000 281 21143.86 80.15 42896.94 47824.66 2015-10-08 00:21:34.000 281 21143.86 80.09 42896.94 47824.66 2015-10-08 00:21:35.000 281 21143.91 80.04 42896.91 47824.68 2015-10-08 00:21:36.000 281 21143.95 79.99 42896.96 47824.68 2015-10-08 00:21:37.000 281 21143.96 79.95 42896.94 47824.71 2015-10-08 00:21:38.000 281 21144.01 79.87 42896.95 47824.72 2015-10-08 00:21:39.000 281 21144.02 79.79 42896.96 47824.72 2015-10-08 00:21:40.000 281 21144.03 79.76 42896.96 47824.74 2015-10-08 00:21:41.000 281 21144.04 79.71 42896.94 47824.74 2015-10-08 00:21:42.000 281 21144.08 79.63 42896.96 47824.76 2015-10-08 00:21:43.000 281 21144.11 79.56 42896.99 47824.76 2015-10-08 00:21:44.000 281 21144.15 79.50 42896.98 47824.81 2015-10-08 00:21:45.000 281 21144.19 79.45 42897.01 47824.80 2015-10-08 00:21:46.000 281 21144.21 79.41 42897.00 47824.84 2015-10-08 00:21:47.000 281 21144.26 79.40 42896.97 47824.86 2015-10-08 00:21:48.000 281 21144.29 79.39 42896.98 47824.85 2015-10-08 00:21:49.000 281 21144.29 79.34 42896.98 47824.87 2015-10-08 00:21:50.000 281 21144.31 79.32 42896.96 47824.88 2015-10-08 00:21:51.000 281 21144.36 79.29 42896.93 47824.88 2015-10-08 00:21:52.000 281 21144.36 79.24 42896.93 47824.90 2015-10-08 00:21:53.000 281 21144.37 79.22 42896.93 47824.90 2015-10-08 00:21:54.000 281 21144.39 79.22 42896.94 47824.89 2015-10-08 00:21:55.000 281 21144.40 79.20 42896.93 47824.90 2015-10-08 00:21:56.000 281 21144.40 79.18 42896.92 47824.90 2015-10-08 00:21:57.000 281 21144.43 79.17 42896.91 47824.91 2015-10-08 00:21:58.000 281 21144.45 79.15 42896.92 47824.89 2015-10-08 00:21:59.000 281 21144.49 79.16 42896.94 47824.91 2015-10-08 00:22:00.000 281 21144.47 79.15 42896.92 47824.90 2015-10-08 00:22:01.000 281 21144.47 79.11 42896.89 47824.90 2015-10-08 00:22:02.000 281 21144.49 79.10 42896.90 47824.91 2015-10-08 00:22:03.000 281 21144.50 79.10 42896.88 47824.91 2015-10-08 00:22:04.000 281 21144.55 79.08 42896.87 47824.92 2015-10-08 00:22:05.000 281 21144.55 79.07 42896.86 47824.93 2015-10-08 00:22:06.000 281 21144.56 79.07 42896.86 47824.91 2015-10-08 00:22:07.000 281 21144.58 79.04 42896.84 47824.91 2015-10-08 00:22:08.000 281 21144.61 79.07 42896.83 47824.91 2015-10-08 00:22:09.000 281 21144.64 79.07 42896.81 47824.94 2015-10-08 00:22:10.000 281 21144.64 79.04 42896.81 47824.93 2015-10-08 00:22:11.000 281 21144.67 79.06 42896.84 47824.93 2015-10-08 00:22:12.000 281 21144.69 79.09 42896.83 47824.94 2015-10-08 00:22:13.000 281 21144.69 79.09 42896.79 47824.93 2015-10-08 00:22:14.000 281 21144.71 79.06 42896.79 47824.92 2015-10-08 00:22:15.000 281 21144.71 79.01 42896.77 47824.95 2015-10-08 00:22:16.000 281 21144.70 78.99 42896.78 47824.93 2015-10-08 00:22:17.000 281 21144.71 78.94 42896.77 47824.93 2015-10-08 00:22:18.000 281 21144.74 78.88 42896.80 47824.95 2015-10-08 00:22:19.000 281 21144.73 78.86 42896.77 47824.94 2015-10-08 00:22:20.000 281 21144.73 78.79 42896.79 47824.95 2015-10-08 00:22:21.000 281 21144.75 78.74 42896.80 47824.94 2015-10-08 00:22:22.000 281 21144.70 78.73 42896.80 47824.94 2015-10-08 00:22:23.000 281 21144.70 78.67 42896.79 47824.94 2015-10-08 00:22:24.000 281 21144.71 78.61 42896.79 47824.93 2015-10-08 00:22:25.000 281 21144.72 78.54 42896.79 47824.95 2015-10-08 00:22:26.000 281 21144.72 78.46 42896.79 47824.93 2015-10-08 00:22:27.000 281 21144.78 78.36 42896.79 47824.95 2015-10-08 00:22:28.000 281 21144.79 78.30 42896.80 47824.98 2015-10-08 00:22:29.000 281 21144.80 78.24 42896.79 47824.96 2015-10-08 00:22:30.000 281 21144.83 78.17 42896.81 47824.98 2015-10-08 00:22:31.000 281 21144.84 78.10 42896.82 47825.00 2015-10-08 00:22:32.000 281 21144.88 78.05 42896.86 47825.01 2015-10-08 00:22:33.000 281 21144.88 78.02 42896.85 47825.04 2015-10-08 00:22:34.000 281 21144.90 77.98 42896.86 47825.05 2015-10-08 00:22:35.000 281 21144.93 77.96 42896.86 47825.07 2015-10-08 00:22:36.000 281 21144.98 77.98 42896.87 47825.08 2015-10-08 00:22:37.000 281 21145.00 77.95 42896.86 47825.11 2015-10-08 00:22:38.000 281 21144.98 77.89 42896.87 47825.09 2015-10-08 00:22:39.000 281 21144.97 77.85 42896.86 47825.11 2015-10-08 00:22:40.000 281 21144.99 77.82 42896.90 47825.12 2015-10-08 00:22:41.000 281 21145.00 77.80 42896.90 47825.11 2015-10-08 00:22:42.000 281 21144.99 77.75 42896.92 47825.15 2015-10-08 00:22:43.000 281 21145.03 77.72 42896.94 47825.15 2015-10-08 00:22:44.000 281 21145.06 77.70 42896.94 47825.17 2015-10-08 00:22:45.000 281 21145.07 77.64 42896.93 47825.20 2015-10-08 00:22:46.000 281 21145.13 77.61 42896.93 47825.22 2015-10-08 00:22:47.000 281 21145.17 77.58 42896.97 47825.24 2015-10-08 00:22:48.000 281 21145.19 77.56 42896.97 47825.24 2015-10-08 00:22:49.000 281 21145.22 77.51 42896.99 47825.26 2015-10-08 00:22:50.000 281 21145.27 77.48 42897.00 47825.31 2015-10-08 00:22:51.000 281 21145.32 77.51 42896.97 47825.31 2015-10-08 00:22:52.000 281 21145.31 77.49 42896.95 47825.34 2015-10-08 00:22:53.000 281 21145.34 77.46 42896.94 47825.34 2015-10-08 00:22:54.000 281 21145.43 77.47 42896.97 47825.35 2015-10-08 00:22:55.000 281 21145.48 77.46 42896.94 47825.35 2015-10-08 00:22:56.000 281 21145.50 77.44 42896.94 47825.38 2015-10-08 00:22:57.000 281 21145.55 77.37 42896.93 47825.40 2015-10-08 00:22:58.000 281 21145.62 77.35 42896.93 47825.41 2015-10-08 00:22:59.000 281 21145.64 77.36 42896.94 47825.42 2015-10-08 00:23:00.000 281 21145.69 77.34 42896.92 47825.45 2015-10-08 00:23:01.000 281 21145.74 77.36 42896.88 47825.45 2015-10-08 00:23:02.000 281 21145.73 77.34 42896.91 47825.45 2015-10-08 00:23:03.000 281 21145.69 77.33 42896.85 47825.43 2015-10-08 00:23:04.000 281 21145.64 77.31 42896.79 47825.37 2015-10-08 00:23:05.000 281 21145.65 77.25 42896.79 47825.35 2015-10-08 00:23:06.000 281 21145.70 77.19 42896.78 47825.35 2015-10-08 00:23:07.000 281 21145.70 77.13 42896.74 47825.34 2015-10-08 00:23:08.000 281 21145.74 77.09 42896.74 47825.32 2015-10-08 00:23:09.000 281 21145.75 77.05 42896.75 47825.34 2015-10-08 00:23:10.000 281 21145.75 77.00 42896.75 47825.35 2015-10-08 00:23:11.000 281 21145.77 76.96 42896.75 47825.36 2015-10-08 00:23:12.000 281 21145.84 76.93 42896.73 47825.33 2015-10-08 00:23:13.000 281 21145.83 76.90 42896.74 47825.37 2015-10-08 00:23:14.000 281 21145.82 76.88 42896.74 47825.38 2015-10-08 00:23:15.000 281 21145.83 76.86 42896.77 47825.37 2015-10-08 00:23:16.000 281 21145.85 76.86 42896.74 47825.38 2015-10-08 00:23:17.000 281 21145.82 76.88 42896.74 47825.36 2015-10-08 00:23:18.000 281 21145.82 76.86 42896.72 47825.36 2015-10-08 00:23:19.000 281 21145.82 76.88 42896.73 47825.35 2015-10-08 00:23:20.000 281 21145.85 76.87 42896.69 47825.36 2015-10-08 00:23:21.000 281 21145.81 76.89 42896.65 47825.36 2015-10-08 00:23:22.000 281 21145.84 76.93 42896.64 47825.36 2015-10-08 00:23:23.000 281 21145.84 76.98 42896.68 47825.34 2015-10-08 00:23:24.000 281 21145.86 76.98 42896.66 47825.33 2015-10-08 00:23:25.000 281 21145.85 76.99 42896.64 47825.34 2015-10-08 00:23:26.000 281 21145.87 77.02 42896.62 47825.32 2015-10-08 00:23:27.000 281 21145.87 77.05 42896.59 47825.32 2015-10-08 00:23:28.000 281 21145.88 77.05 42896.59 47825.31 2015-10-08 00:23:29.000 281 21145.88 77.05 42896.61 47825.31 2015-10-08 00:23:30.000 281 21145.92 77.02 42896.61 47825.29 2015-10-08 00:23:31.000 281 21145.93 76.99 42896.60 47825.28 2015-10-08 00:23:32.000 281 21145.93 77.01 42896.57 47825.29 2015-10-08 00:23:33.000 281 21145.94 77.00 42896.57 47825.27 2015-10-08 00:23:34.000 281 21145.94 77.00 42896.56 47825.29 2015-10-08 00:23:35.000 281 21145.92 76.97 42896.57 47825.28 2015-10-08 00:23:36.000 281 21145.90 76.94 42896.55 47825.28 2015-10-08 00:23:37.000 281 21145.91 76.91 42896.58 47825.29 2015-10-08 00:23:38.000 281 21145.96 76.88 42896.59 47825.27 2015-10-08 00:23:39.000 281 21145.98 76.84 42896.61 47825.28 2015-10-08 00:23:40.000 281 21145.96 76.84 42896.59 47825.30 2015-10-08 00:23:41.000 281 21145.99 76.83 42896.58 47825.31 2015-10-08 00:23:42.000 281 21145.98 76.81 42896.55 47825.31 2015-10-08 00:23:43.000 281 21145.99 76.78 42896.58 47825.30 2015-10-08 00:23:44.000 281 21145.98 76.77 42896.57 47825.31 2015-10-08 00:23:45.000 281 21145.98 76.77 42896.60 47825.31 2015-10-08 00:23:46.000 281 21146.01 76.77 42896.59 47825.32 2015-10-08 00:23:47.000 281 21145.99 76.77 42896.57 47825.31 2015-10-08 00:23:48.000 281 21145.98 76.74 42896.57 47825.31 2015-10-08 00:23:49.000 281 21145.98 76.75 42896.56 47825.32 2015-10-08 00:23:50.000 281 21145.99 76.72 42896.58 47825.34 2015-10-08 00:23:51.000 281 21145.99 76.73 42896.61 47825.32 2015-10-08 00:23:52.000 281 21145.97 76.71 42896.58 47825.31 2015-10-08 00:23:53.000 281 21145.96 76.70 42896.57 47825.30 2015-10-08 00:23:54.000 281 21145.97 76.69 42896.55 47825.32 2015-10-08 00:23:55.000 281 21145.98 76.67 42896.57 47825.30 2015-10-08 00:23:56.000 281 21145.97 76.63 42896.58 47825.31 2015-10-08 00:23:57.000 281 21145.95 76.63 42896.57 47825.30 2015-10-08 00:23:58.000 281 21145.96 76.61 42896.60 47825.30 2015-10-08 00:23:59.000 281 21145.95 76.61 42896.58 47825.30 2015-10-08 00:24:00.000 281 21145.95 76.59 42896.57 47825.30 2015-10-08 00:24:01.000 281 21145.97 76.61 42896.58 47825.32 2015-10-08 00:24:02.000 281 21145.98 76.65 42896.60 47825.30 2015-10-08 00:24:03.000 281 21145.99 76.65 42896.60 47825.32 2015-10-08 00:24:04.000 281 21146.01 76.68 42896.59 47825.32 2015-10-08 00:24:05.000 281 21146.01 76.73 42896.54 47825.32 2015-10-08 00:24:06.000 281 21146.06 76.74 42896.55 47825.30 2015-10-08 00:24:07.000 281 21146.06 76.75 42896.51 47825.28 2015-10-08 00:24:08.000 281 21146.10 76.78 42896.52 47825.28 2015-10-08 00:24:09.000 281 21146.10 76.79 42896.52 47825.29 2015-10-08 00:24:10.000 281 21146.14 76.80 42896.50 47825.27 2015-10-08 00:24:11.000 281 21146.15 76.82 42896.51 47825.28 2015-10-08 00:24:12.000 281 21146.18 76.82 42896.50 47825.30 2015-10-08 00:24:13.000 281 21146.19 76.83 42896.50 47825.29 2015-10-08 00:24:14.000 281 21146.23 76.85 42896.50 47825.28 2015-10-08 00:24:15.000 281 21146.24 76.87 42896.48 47825.32 2015-10-08 00:24:16.000 281 21146.28 76.87 42896.46 47825.30 2015-10-08 00:24:17.000 281 21146.27 76.86 42896.45 47825.31 2015-10-08 00:24:18.000 281 21146.26 76.88 42896.42 47825.31 2015-10-08 00:24:19.000 281 21146.32 76.89 42896.40 47825.29 2015-10-08 00:24:20.000 281 21146.36 76.89 42896.40 47825.29 2015-10-08 00:24:21.000 281 21146.39 76.89 42896.39 47825.30 2015-10-08 00:24:22.000 281 21146.43 76.90 42896.40 47825.33 2015-10-08 00:24:23.000 281 21146.43 76.89 42896.36 47825.33 2015-10-08 00:24:24.000 281 21146.45 76.90 42896.34 47825.31 2015-10-08 00:24:25.000 281 21146.49 76.90 42896.33 47825.31 2015-10-08 00:24:26.000 281 21146.52 76.89 42896.31 47825.31 2015-10-08 00:24:27.000 281 21146.53 76.86 42896.32 47825.34 2015-10-08 00:24:28.000 281 21146.50 76.85 42896.32 47825.33 2015-10-08 00:24:29.000 281 21146.55 76.84 42896.32 47825.36 2015-10-08 00:24:30.000 281 21146.57 76.85 42896.35 47825.36 2015-10-08 00:24:31.000 281 21146.60 76.85 42896.32 47825.39 2015-10-08 00:24:32.000 281 21146.62 76.86 42896.34 47825.36 2015-10-08 00:24:33.000 281 21146.62 76.86 42896.34 47825.37 2015-10-08 00:24:34.000 281 21146.64 76.88 42896.33 47825.41 2015-10-08 00:24:35.000 281 21146.65 76.89 42896.32 47825.38 2015-10-08 00:24:36.000 281 21146.66 76.92 42896.29 47825.37 2015-10-08 00:24:37.000 281 21146.66 76.93 42896.31 47825.38 2015-10-08 00:24:38.000 281 21146.68 76.94 42896.32 47825.38 2015-10-08 00:24:39.000 281 21146.65 76.95 42896.34 47825.39 2015-10-08 00:24:40.000 281 21146.65 76.98 42896.32 47825.39 2015-10-08 00:24:41.000 281 21146.68 77.00 42896.28 47825.37 2015-10-08 00:24:42.000 281 21146.67 77.02 42896.30 47825.38 2015-10-08 00:24:43.000 281 21146.65 77.04 42896.29 47825.34 2015-10-08 00:24:44.000 281 21146.63 77.06 42896.28 47825.35 2015-10-08 00:24:45.000 281 21146.60 77.08 42896.31 47825.32 2015-10-08 00:24:46.000 281 21146.59 77.08 42896.30 47825.33 2015-10-08 00:24:47.000 281 21146.58 77.08 42896.28 47825.32 2015-10-08 00:24:48.000 281 21146.56 77.11 42896.32 47825.32 2015-10-08 00:24:49.000 281 21146.55 77.14 42896.31 47825.33 2015-10-08 00:24:50.000 281 21146.54 77.12 42896.31 47825.31 2015-10-08 00:24:51.000 281 21146.54 77.13 42896.31 47825.30 2015-10-08 00:24:52.000 281 21146.53 77.13 42896.29 47825.31 2015-10-08 00:24:53.000 281 21146.52 77.15 42896.29 47825.31 2015-10-08 00:24:54.000 281 21146.52 77.16 42896.31 47825.30 2015-10-08 00:24:55.000 281 21146.53 77.16 42896.30 47825.30 2015-10-08 00:24:56.000 281 21146.56 77.14 42896.29 47825.32 2015-10-08 00:24:57.000 281 21146.58 77.13 42896.30 47825.31 2015-10-08 00:24:58.000 281 21146.62 77.10 42896.26 47825.31 2015-10-08 00:24:59.000 281 21146.60 77.10 42896.26 47825.33 2015-10-08 00:25:00.000 281 21146.63 77.09 42896.32 47825.35 2015-10-08 00:25:01.000 281 21146.69 77.09 42896.33 47825.35 2015-10-08 00:25:02.000 281 21146.71 77.05 42896.31 47825.39 2015-10-08 00:25:03.000 281 21146.74 77.02 42896.29 47825.39 2015-10-08 00:25:04.000 281 21146.77 77.00 42896.33 47825.40 2015-10-08 00:25:05.000 281 21146.75 77.00 42896.33 47825.40 2015-10-08 00:25:06.000 281 21146.74 76.98 42896.33 47825.39 2015-10-08 00:25:07.000 281 21146.75 76.99 42896.32 47825.41 2015-10-08 00:25:08.000 281 21146.72 77.02 42896.32 47825.41 2015-10-08 00:25:09.000 281 21146.73 77.06 42896.31 47825.41 2015-10-08 00:25:10.000 281 21146.73 77.08 42896.32 47825.40 2015-10-08 00:25:11.000 281 21146.70 77.10 42896.29 47825.39 2015-10-08 00:25:12.000 281 21146.66 77.13 42896.30 47825.38 2015-10-08 00:25:13.000 281 21146.64 77.14 42896.30 47825.35 2015-10-08 00:25:14.000 281 21146.61 77.16 42896.27 47825.34 2015-10-08 00:25:15.000 281 21146.61 77.16 42896.28 47825.33 2015-10-08 00:25:16.000 281 21146.62 77.17 42896.27 47825.32 2015-10-08 00:25:17.000 281 21146.63 77.18 42896.26 47825.31 2015-10-08 00:25:18.000 281 21146.61 77.20 42896.22 47825.33 2015-10-08 00:25:19.000 281 21146.62 77.21 42896.22 47825.29 2015-10-08 00:25:20.000 281 21146.62 77.24 42896.22 47825.29 2015-10-08 00:25:21.000 281 21146.62 77.28 42896.22 47825.27 2015-10-08 00:25:22.000 281 21146.62 77.29 42896.18 47825.25 2015-10-08 00:25:23.000 281 21146.61 77.29 42896.16 47825.23 2015-10-08 00:25:24.000 281 21146.60 77.30 42896.14 47825.21 2015-10-08 00:25:25.000 281 21146.61 77.29 42896.11 47825.19 2015-10-08 00:25:26.000 281 21146.58 77.29 42896.12 47825.20 2015-10-08 00:25:27.000 281 21146.58 77.27 42896.13 47825.20 2015-10-08 00:25:28.000 281 21146.62 77.25 42896.15 47825.18 2015-10-08 00:25:29.000 281 21146.65 77.26 42896.10 47825.18 2015-10-08 00:25:30.000 281 21146.66 77.29 42896.10 47825.18 2015-10-08 00:25:31.000 281 21146.70 77.33 42896.11 47825.20 2015-10-08 00:25:32.000 281 21146.69 77.36 42896.09 47825.20 2015-10-08 00:25:33.000 281 21146.70 77.38 42896.10 47825.20 2015-10-08 00:25:34.000 281 21146.70 77.43 42896.08 47825.21 2015-10-08 00:25:35.000 281 21146.73 77.47 42896.10 47825.21 2015-10-08 00:25:36.000 281 21146.76 77.53 42896.10 47825.21 2015-10-08 00:25:37.000 281 21146.79 77.57 42896.09 47825.23 2015-10-08 00:25:38.000 281 21146.82 77.60 42896.11 47825.23 2015-10-08 00:25:39.000 281 21146.80 77.65 42896.07 47825.23 2015-10-08 00:25:40.000 281 21146.78 77.70 42896.07 47825.24 2015-10-08 00:25:41.000 281 21146.74 77.75 42896.07 47825.22 2015-10-08 00:25:42.000 281 21146.73 77.79 42896.07 47825.19 2015-10-08 00:25:43.000 281 21146.69 77.82 42896.04 47825.21 2015-10-08 00:25:44.000 281 21146.71 77.82 42896.05 47825.19 2015-10-08 00:25:45.000 281 21146.71 77.84 42896.05 47825.17 2015-10-08 00:25:46.000 281 21146.70 77.85 42896.08 47825.17 2015-10-08 00:25:47.000 281 21146.66 77.90 42896.09 47825.17 2015-10-08 00:25:48.000 281 21146.61 77.89 42896.06 47825.14 2015-10-08 00:25:49.000 281 21146.61 77.89 42896.04 47825.16 2015-10-08 00:25:50.000 281 21146.58 77.90 42896.04 47825.12 2015-10-08 00:25:51.000 281 21146.55 77.88 42896.08 47825.13 2015-10-08 00:25:52.000 281 21146.54 77.86 42896.11 47825.12 2015-10-08 00:25:53.000 281 21146.54 77.84 42896.11 47825.12 2015-10-08 00:25:54.000 281 21146.53 77.85 42896.11 47825.12 2015-10-08 00:25:55.000 281 21146.56 77.85 42896.07 47825.13 2015-10-08 00:25:56.000 281 21146.56 77.82 42896.07 47825.14 2015-10-08 00:25:57.000 281 21146.54 77.83 42896.08 47825.12 2015-10-08 00:25:58.000 281 21146.52 77.87 42896.08 47825.13 2015-10-08 00:25:59.000 281 21146.53 77.90 42896.06 47825.12 2015-10-08 00:26:00.000 281 21146.55 77.90 42896.05 47825.12 2015-10-08 00:26:01.000 281 21146.59 77.92 42896.07 47825.09 2015-10-08 00:26:02.000 281 21146.58 77.94 42896.08 47825.11 2015-10-08 00:26:03.000 281 21146.58 77.96 42896.07 47825.10 2015-10-08 00:26:04.000 281 21146.59 77.97 42896.03 47825.09 2015-10-08 00:26:05.000 281 21146.59 78.01 42896.04 47825.09 2015-10-08 00:26:06.000 281 21146.63 78.03 42896.02 47825.10 2015-10-08 00:26:07.000 281 21146.62 78.04 42896.01 47825.07 2015-10-08 00:26:08.000 281 21146.59 78.05 42896.03 47825.09 2015-10-08 00:26:09.000 281 21146.57 78.07 42896.01 47825.07 2015-10-08 00:26:10.000 281 21146.56 78.07 42896.01 47825.09 2015-10-08 00:26:11.000 281 21146.58 78.09 42896.00 47825.06 2015-10-08 00:26:12.000 281 21146.55 78.10 42895.99 47825.07 2015-10-08 00:26:13.000 281 21146.54 78.11 42895.97 47825.07 2015-10-08 00:26:14.000 281 21146.52 78.13 42895.98 47825.05 2015-10-08 00:26:15.000 281 21146.50 78.16 42895.96 47825.04 2015-10-08 00:26:16.000 281 21146.47 78.17 42895.98 47825.04 2015-10-08 00:26:17.000 281 21146.48 78.18 42895.96 47825.03 2015-10-08 00:26:18.000 281 21146.48 78.19 42895.96 47825.03 2015-10-08 00:26:19.000 281 21146.51 78.18 42895.96 47825.01 2015-10-08 00:26:20.000 281 21146.50 78.19 42895.97 47825.00 2015-10-08 00:26:21.000 281 21146.47 78.19 42895.94 47825.01 2015-10-08 00:26:22.000 281 21146.50 78.20 42895.95 47825.00 2015-10-08 00:26:23.000 281 21146.52 78.22 42895.94 47825.01 2015-10-08 00:26:24.000 281 21146.51 78.23 42895.92 47825.00 2015-10-08 00:26:25.000 281 21146.55 78.22 42895.97 47825.00 2015-10-08 00:26:26.000 281 21146.59 78.26 42895.99 47825.02 2015-10-08 00:26:27.000 281 21146.60 78.29 42895.95 47825.02 2015-10-08 00:26:28.000 281 21146.59 78.33 42895.94 47825.02 2015-10-08 00:26:29.000 281 21146.61 78.35 42895.92 47825.04 2015-10-08 00:26:30.000 281 21146.61 78.37 42895.92 47825.02 2015-10-08 00:26:31.000 281 21146.59 78.40 42895.93 47825.01 2015-10-08 00:26:32.000 281 21146.62 78.40 42895.89 47825.02 2015-10-08 00:26:33.000 281 21146.63 78.43 42895.89 47825.04 2015-10-08 00:26:34.000 281 21146.62 78.46 42895.90 47825.02 2015-10-08 00:26:35.000 281 21146.65 78.47 42895.88 47825.04 2015-10-08 00:26:36.000 281 21146.66 78.47 42895.87 47825.06 2015-10-08 00:26:37.000 281 21146.65 78.47 42895.89 47825.04 2015-10-08 00:26:38.000 281 21146.67 78.47 42895.89 47825.04 2015-10-08 00:26:39.000 281 21146.66 78.49 42895.90 47825.04 2015-10-08 00:26:40.000 281 21146.67 78.52 42895.92 47825.07 2015-10-08 00:26:41.000 281 21146.67 78.54 42895.89 47825.03 2015-10-08 00:26:42.000 281 21146.68 78.54 42895.91 47825.06 2015-10-08 00:26:43.000 281 21146.68 78.56 42895.92 47825.06 2015-10-08 00:26:44.000 281 21146.67 78.57 42895.90 47825.06 2015-10-08 00:26:45.000 281 21146.70 78.60 42895.89 47825.06 2015-10-08 00:26:46.000 281 21146.77 78.60 42895.88 47825.06 2015-10-08 00:26:47.000 281 21146.79 78.60 42895.85 47825.09 2015-10-08 00:26:48.000 281 21146.80 78.63 42895.86 47825.07 2015-10-08 00:26:49.000 281 21146.83 78.61 42895.88 47825.07 2015-10-08 00:26:50.000 281 21146.86 78.61 42895.90 47825.12 2015-10-08 00:26:51.000 281 21146.85 78.61 42895.89 47825.09 2015-10-08 00:26:52.000 281 21146.89 78.58 42895.90 47825.10 2015-10-08 00:26:53.000 281 21146.90 78.58 42895.90 47825.11 2015-10-08 00:26:54.000 281 21146.89 78.56 42895.89 47825.12 2015-10-08 00:26:55.000 281 21146.87 78.55 42895.88 47825.12 2015-10-08 00:26:56.000 281 21146.85 78.53 42895.90 47825.10 2015-10-08 00:26:57.000 281 21146.87 78.52 42895.88 47825.09 2015-10-08 00:26:58.000 281 21146.87 78.48 42895.88 47825.10 2015-10-08 00:26:59.000 281 21146.87 78.47 42895.90 47825.10 2015-10-08 00:27:00.000 281 21146.87 78.46 42895.92 47825.10 2015-10-08 00:27:01.000 281 21146.86 78.46 42895.92 47825.09 2015-10-08 00:27:02.000 281 21146.85 78.42 42895.87 47825.12 2015-10-08 00:27:03.000 281 21146.82 78.44 42895.87 47825.10 2015-10-08 00:27:04.000 281 21146.85 78.45 42895.90 47825.09 2015-10-08 00:27:05.000 281 21146.87 78.44 42895.90 47825.10 2015-10-08 00:27:06.000 281 21146.89 78.41 42895.91 47825.10 2015-10-08 00:27:07.000 281 21146.90 78.40 42895.87 47825.10 2015-10-08 00:27:08.000 281 21146.93 78.37 42895.91 47825.11 2015-10-08 00:27:09.000 281 21146.96 78.36 42895.91 47825.11 2015-10-08 00:27:10.000 281 21146.99 78.37 42895.90 47825.13 2015-10-08 00:27:11.000 281 21146.99 78.37 42895.91 47825.15 2015-10-08 00:27:12.000 281 21146.99 78.37 42895.88 47825.16 2015-10-08 00:27:13.000 281 21147.02 78.38 42895.92 47825.16 2015-10-08 00:27:14.000 281 21147.04 78.35 42895.88 47825.18 2015-10-08 00:27:15.000 281 21147.06 78.36 42895.87 47825.18 2015-10-08 00:27:16.000 281 21147.09 78.38 42895.89 47825.18 2015-10-08 00:27:17.000 281 21147.12 78.41 42895.90 47825.20 2015-10-08 00:27:18.000 281 21147.14 78.41 42895.90 47825.22 2015-10-08 00:27:19.000 281 21147.12 78.40 42895.92 47825.22 2015-10-08 00:27:20.000 281 21147.13 78.44 42895.95 47825.24 2015-10-08 00:27:21.000 281 21147.12 78.49 42895.97 47825.23 2015-10-08 00:27:22.000 281 21147.09 78.51 42895.93 47825.23 2015-10-08 00:27:23.000 281 21147.09 78.50 42895.92 47825.21 2015-10-08 00:27:24.000 281 21147.09 78.49 42895.92 47825.19 2015-10-08 00:27:25.000 281 21147.07 78.48 42895.92 47825.21 2015-10-08 00:27:26.000 281 21147.06 78.46 42895.90 47825.20 2015-10-08 00:27:27.000 281 21147.09 78.43 42895.92 47825.20 2015-10-08 00:27:28.000 281 21147.11 78.43 42895.94 47825.20 2015-10-08 00:27:29.000 281 21147.10 78.40 42895.93 47825.22 2015-10-08 00:27:30.000 281 21147.09 78.37 42895.92 47825.18 2015-10-08 00:27:31.000 281 21147.11 78.37 42895.91 47825.22 2015-10-08 00:27:32.000 281 21147.13 78.36 42895.91 47825.21 2015-10-08 00:27:33.000 281 21147.12 78.35 42895.89 47825.21 2015-10-08 00:27:34.000 281 21147.16 78.35 42895.88 47825.23 2015-10-08 00:27:35.000 281 21147.17 78.34 42895.89 47825.23 2015-10-08 00:27:36.000 281 21147.16 78.33 42895.88 47825.23 2015-10-08 00:27:37.000 281 21147.18 78.32 42895.91 47825.21 2015-10-08 00:27:38.000 281 21147.21 78.29 42895.91 47825.26 2015-10-08 00:27:39.000 281 21147.25 78.32 42895.90 47825.24 2015-10-08 00:27:40.000 281 21147.25 78.31 42895.91 47825.27 2015-10-08 00:27:41.000 281 21147.26 78.31 42895.95 47825.27 2015-10-08 00:27:42.000 281 21147.31 78.33 42895.89 47825.26 2015-10-08 00:27:43.000 281 21147.29 78.32 42895.89 47825.28 2015-10-08 00:27:44.000 281 21147.29 78.34 42895.86 47825.29 2015-10-08 00:27:45.000 281 21147.32 78.35 42895.87 47825.29 2015-10-08 00:27:46.000 281 21147.34 78.38 42895.85 47825.28 2015-10-08 00:27:47.000 281 21147.35 78.40 42895.85 47825.28 2015-10-08 00:27:48.000 281 21147.37 78.43 42895.89 47825.27 2015-10-08 00:27:49.000 281 21147.36 78.43 42895.87 47825.27 2015-10-08 00:27:50.000 281 21147.38 78.43 42895.87 47825.28 2015-10-08 00:27:51.000 281 21147.41 78.46 42895.90 47825.27 2015-10-08 00:27:52.000 281 21147.43 78.47 42895.87 47825.30 2015-10-08 00:27:53.000 281 21147.41 78.48 42895.84 47825.28 2015-10-08 00:27:54.000 281 21147.39 78.48 42895.86 47825.30 2015-10-08 00:27:55.000 281 21147.39 78.49 42895.85 47825.30 2015-10-08 00:27:56.000 281 21147.42 78.50 42895.84 47825.29 2015-10-08 00:27:57.000 281 21147.43 78.50 42895.83 47825.28 2015-10-08 00:27:58.000 281 21147.45 78.51 42895.80 47825.29 2015-10-08 00:27:59.000 281 21147.44 78.51 42895.82 47825.26 2015-10-08 00:28:00.000 281 21147.44 78.53 42895.79 47825.29 2015-10-08 00:28:01.000 281 21147.43 78.56 42895.81 47825.28 2015-10-08 00:28:02.000 281 21147.45 78.54 42895.82 47825.27 2015-10-08 00:28:03.000 281 21147.45 78.55 42895.83 47825.28 2015-10-08 00:28:04.000 281 21147.46 78.55 42895.82 47825.28 2015-10-08 00:28:05.000 281 21147.43 78.54 42895.81 47825.27 2015-10-08 00:28:06.000 281 21147.48 78.51 42895.80 47825.25 2015-10-08 00:28:07.000 281 21147.48 78.53 42895.80 47825.27 2015-10-08 00:28:08.000 281 21147.40 78.58 42895.81 47825.26 2015-10-08 00:28:09.000 281 21147.40 78.58 42895.83 47825.27 2015-10-08 00:28:10.000 281 21147.41 78.60 42895.80 47825.27 2015-10-08 00:28:11.000 281 21147.44 78.64 42895.81 47825.25 2015-10-08 00:28:12.000 281 21147.45 78.63 42895.80 47825.24 2015-10-08 00:28:13.000 281 21147.46 78.64 42895.81 47825.24 2015-10-08 00:28:14.000 281 21147.44 78.65 42895.82 47825.27 2015-10-08 00:28:15.000 281 21147.43 78.70 42895.84 47825.25 2015-10-08 00:28:16.000 281 21147.46 78.68 42895.85 47825.26 2015-10-08 00:28:17.000 281 21147.46 78.71 42895.85 47825.26 2015-10-08 00:28:18.000 281 21147.45 78.73 42895.86 47825.27 2015-10-08 00:28:19.000 281 21147.42 78.75 42895.85 47825.26 2015-10-08 00:28:20.000 281 21147.44 78.76 42895.86 47825.25 2015-10-08 00:28:21.000 281 21147.45 78.76 42895.86 47825.24 2015-10-08 00:28:22.000 281 21147.45 78.77 42895.86 47825.23 2015-10-08 00:28:23.000 281 21147.43 78.78 42895.82 47825.23 2015-10-08 00:28:24.000 281 21147.46 78.79 42895.84 47825.23 2015-10-08 00:28:25.000 281 21147.48 78.80 42895.81 47825.23 2015-10-08 00:28:26.000 281 21147.49 78.81 42895.80 47825.24 2015-10-08 00:28:27.000 281 21147.49 78.80 42895.82 47825.24 2015-10-08 00:28:28.000 281 21147.49 78.80 42895.80 47825.24 2015-10-08 00:28:29.000 281 21147.48 78.84 42895.77 47825.25 2015-10-08 00:28:30.000 281 21147.50 78.84 42895.80 47825.24 2015-10-08 00:28:31.000 281 21147.50 78.84 42895.82 47825.25 2015-10-08 00:28:32.000 281 21147.52 78.84 42895.83 47825.21 2015-10-08 00:28:33.000 281 21147.51 78.85 42895.80 47825.24 2015-10-08 00:28:34.000 281 21147.49 78.85 42895.81 47825.23 2015-10-08 00:28:35.000 281 21147.48 78.87 42895.79 47825.22 2015-10-08 00:28:36.000 281 21147.48 78.89 42895.79 47825.24 2015-10-08 00:28:37.000 281 21147.45 78.89 42895.77 47825.20 2015-10-08 00:28:38.000 281 21147.40 78.88 42895.79 47825.19 2015-10-08 00:28:39.000 281 21147.36 78.88 42895.78 47825.18 2015-10-08 00:28:40.000 281 21147.35 78.87 42895.77 47825.17 2015-10-08 00:28:41.000 281 21147.34 78.89 42895.80 47825.16 2015-10-08 00:28:42.000 281 21147.32 78.90 42895.79 47825.18 2015-10-08 00:28:43.000 281 21147.33 78.91 42895.80 47825.15 2015-10-08 00:28:44.000 281 21147.32 78.89 42895.80 47825.16 2015-10-08 00:28:45.000 281 21147.31 78.89 42895.80 47825.15 2015-10-08 00:28:46.000 281 21147.28 78.89 42895.80 47825.16 2015-10-08 00:28:47.000 281 21147.29 78.90 42895.78 47825.12 2015-10-08 00:28:48.000 281 21147.25 78.92 42895.79 47825.13 2015-10-08 00:28:49.000 281 21147.25 78.92 42895.82 47825.12 2015-10-08 00:28:50.000 281 21147.23 78.91 42895.82 47825.11 2015-10-08 00:28:51.000 281 21147.22 78.93 42895.80 47825.11 2015-10-08 00:28:52.000 281 21147.21 78.95 42895.79 47825.09 2015-10-08 00:28:53.000 281 21147.16 78.96 42895.81 47825.07 2015-10-08 00:28:54.000 281 21147.12 78.99 42895.81 47825.08 2015-10-08 00:28:55.000 281 21147.10 79.00 42895.81 47825.06 2015-10-08 00:28:56.000 281 21147.08 79.02 42895.77 47825.03 2015-10-08 00:28:57.000 281 21147.06 79.08 42895.80 47825.02 2015-10-08 00:28:58.000 281 21147.04 79.10 42895.79 47824.99 2015-10-08 00:28:59.000 281 21147.02 79.11 42895.77 47824.99 2015-10-08 00:29:00.000 281 21146.99 79.15 42895.73 47824.93 2015-10-08 00:29:01.000 281 21146.96 79.17 42895.72 47824.95 2015-10-08 00:29:02.000 281 21146.95 79.22 42895.72 47824.92 2015-10-08 00:29:03.000 281 21146.96 79.27 42895.72 47824.91 2015-10-08 00:29:04.000 281 21147.00 79.28 42895.72 47824.92 2015-10-08 00:29:05.000 281 21147.03 79.29 42895.71 47824.92 2015-10-08 00:29:06.000 281 21147.04 79.30 42895.72 47824.89 2015-10-08 00:29:07.000 281 21147.04 79.30 42895.69 47824.92 2015-10-08 00:29:08.000 281 21147.05 79.29 42895.71 47824.92 2015-10-08 00:29:09.000 281 21147.04 79.31 42895.74 47824.93 2015-10-08 00:29:10.000 281 21147.02 79.33 42895.73 47824.94 2015-10-08 00:29:11.000 281 21147.00 79.33 42895.68 47824.95 2015-10-08 00:29:12.000 281 21146.98 79.32 42895.65 47824.92 2015-10-08 00:29:13.000 281 21146.98 79.31 42895.65 47824.93 2015-10-08 00:29:14.000 281 21146.93 79.33 42895.68 47824.93 2015-10-08 00:29:15.000 281 21146.90 79.31 42895.68 47824.89 2015-10-08 00:29:16.000 281 21146.86 79.31 42895.68 47824.89 2015-10-08 00:29:17.000 281 21146.84 79.29 42895.67 47824.88 2015-10-08 00:29:18.000 281 21146.81 79.30 42895.64 47824.85 2015-10-08 00:29:19.000 281 21146.79 79.30 42895.62 47824.86 2015-10-08 00:29:20.000 281 21146.76 79.29 42895.66 47824.84 2015-10-08 00:29:21.000 281 21146.72 79.29 42895.64 47824.81 2015-10-08 00:29:22.000 281 21146.69 79.31 42895.65 47824.83 2015-10-08 00:29:23.000 281 21146.66 79.30 42895.66 47824.77 2015-10-08 00:29:24.000 281 21146.63 79.29 42895.67 47824.76 2015-10-08 00:29:25.000 281 21146.61 79.30 42895.65 47824.77 2015-10-08 00:29:26.000 281 21146.62 79.29 42895.63 47824.76 2015-10-08 00:29:27.000 281 21146.60 79.31 42895.65 47824.74 2015-10-08 00:29:28.000 281 21146.58 79.27 42895.64 47824.70 2015-10-08 00:29:29.000 281 21146.55 79.24 42895.62 47824.72 2015-10-08 00:29:30.000 281 21146.52 79.25 42895.61 47824.69 2015-10-08 00:29:31.000 281 21146.50 79.26 42895.61 47824.70 2015-10-08 00:29:32.000 281 21146.48 79.27 42895.61 47824.67 2015-10-08 00:29:33.000 281 21146.44 79.29 42895.59 47824.67 2015-10-08 00:29:34.000 281 21146.41 79.33 42895.59 47824.65 2015-10-08 00:29:35.000 281 21146.38 79.34 42895.57 47824.63 2015-10-08 00:29:36.000 281 21146.34 79.36 42895.57 47824.62 2015-10-08 00:29:37.000 281 21146.32 79.39 42895.60 47824.62 2015-10-08 00:29:38.000 281 21146.29 79.41 42895.60 47824.57 2015-10-08 00:29:39.000 281 21146.27 79.43 42895.58 47824.56 2015-10-08 00:29:40.000 281 21146.21 79.47 42895.56 47824.55 2015-10-08 00:29:41.000 281 21146.15 79.52 42895.55 47824.51 2015-10-08 00:29:42.000 281 21146.09 79.51 42895.55 47824.48 2015-10-08 00:29:43.000 281 21146.03 79.53 42895.56 47824.47 2015-10-08 00:29:44.000 281 21146.01 79.54 42895.57 47824.43 2015-10-08 00:29:45.000 281 21145.95 79.57 42895.52 47824.42 2015-10-08 00:29:46.000 281 21145.91 79.57 42895.55 47824.39 2015-10-08 00:29:47.000 281 21145.88 79.57 42895.54 47824.37 2015-10-08 00:29:48.000 281 21145.85 79.55 42895.54 47824.33 2015-10-08 00:29:49.000 281 21145.80 79.55 42895.55 47824.33 2015-10-08 00:29:50.000 281 21145.78 79.53 42895.54 47824.30 2015-10-08 00:29:51.000 281 21145.74 79.52 42895.51 47824.29 2015-10-08 00:29:52.000 281 21145.68 79.51 42895.52 47824.27 2015-10-08 00:29:53.000 281 21145.66 79.50 42895.55 47824.26 2015-10-08 00:29:54.000 281 21145.63 79.48 42895.53 47824.23 2015-10-08 00:29:55.000 281 21145.58 79.48 42895.53 47824.21 2015-10-08 00:29:56.000 281 21145.54 79.50 42895.54 47824.24 2015-10-08 00:29:57.000 281 21145.50 79.52 42895.53 47824.17 2015-10-08 00:29:58.000 281 21145.47 79.52 42895.55 47824.16 2015-10-08 00:29:59.000 281 21145.46 79.51 42895.54 47824.17 2015-10-08 00:30:00.000 281 21145.44 79.56 42895.52 47824.16 2015-10-08 00:30:01.000 281 21145.42 79.58 42895.53 47824.14 2015-10-08 00:30:02.000 281 21145.39 79.60 42895.55 47824.12 2015-10-08 00:30:03.000 281 21145.38 79.66 42895.51 47824.10 2015-10-08 00:30:04.000 281 21145.38 79.67 42895.49 47824.08 2015-10-08 00:30:05.000 281 21145.33 79.73 42895.51 47824.08 2015-10-08 00:30:06.000 281 21145.35 79.74 42895.48 47824.04 2015-10-08 00:30:07.000 281 21145.31 79.73 42895.48 47824.04 2015-10-08 00:30:08.000 281 21145.28 79.75 42895.47 47824.03 2015-10-08 00:30:09.000 281 21145.27 79.75 42895.45 47823.98 2015-10-08 00:30:10.000 281 21145.25 79.74 42895.44 47823.98 2015-10-08 00:30:11.000 281 21145.22 79.77 42895.43 47823.95 2015-10-08 00:30:12.000 281 21145.20 79.76 42895.43 47823.94 2015-10-08 00:30:13.000 281 21145.22 79.78 42895.45 47823.94 2015-10-08 00:30:14.000 281 21145.21 79.79 42895.45 47823.93 2015-10-08 00:30:15.000 281 21145.18 79.83 42895.42 47823.90 2015-10-08 00:30:16.000 281 21145.17 79.81 42895.42 47823.91 2015-10-08 00:30:17.000 281 21145.18 79.83 42895.41 47823.88 2015-10-08 00:30:18.000 281 21145.16 79.85 42895.42 47823.88 2015-10-08 00:30:19.000 281 21145.13 79.84 42895.42 47823.86 2015-10-08 00:30:20.000 281 21145.11 79.87 42895.40 47823.87 2015-10-08 00:30:21.000 281 21145.10 79.89 42895.40 47823.85 2015-10-08 00:30:22.000 281 21145.07 79.94 42895.41 47823.86 2015-10-08 00:30:23.000 281 21145.04 80.00 42895.40 47823.84 2015-10-08 00:30:24.000 281 21145.05 80.05 42895.37 47823.81 2015-10-08 00:30:25.000 281 21145.05 80.09 42895.35 47823.82 2015-10-08 00:30:26.000 281 21145.03 80.09 42895.39 47823.81 2015-10-08 00:30:27.000 281 21145.03 80.11 42895.41 47823.79 2015-10-08 00:30:28.000 281 21145.04 80.13 42895.38 47823.81 2015-10-08 00:30:29.000 281 21145.07 80.17 42895.37 47823.78 2015-10-08 00:30:30.000 281 21145.03 80.21 42895.38 47823.78 2015-10-08 00:30:31.000 281 21145.04 80.23 42895.36 47823.76 2015-10-08 00:30:32.000 281 21145.02 80.19 42895.38 47823.77 2015-10-08 00:30:33.000 281 21145.01 80.20 42895.39 47823.76 2015-10-08 00:30:34.000 281 21145.02 80.20 42895.39 47823.75 2015-10-08 00:30:35.000 281 21145.03 80.23 42895.38 47823.76 2015-10-08 00:30:36.000 281 21144.98 80.24 42895.37 47823.74 2015-10-08 00:30:37.000 281 21144.98 80.22 42895.36 47823.75 2015-10-08 00:30:38.000 281 21144.98 80.20 42895.38 47823.75 2015-10-08 00:30:39.000 281 21144.95 80.21 42895.34 47823.74 2015-10-08 00:30:40.000 281 21144.93 80.23 42895.36 47823.73 2015-10-08 00:30:41.000 281 21144.92 80.23 42895.38 47823.73 2015-10-08 00:30:42.000 281 21144.89 80.24 42895.39 47823.71 2015-10-08 00:30:43.000 281 21144.87 80.24 42895.38 47823.72 2015-10-08 00:30:44.000 281 21144.85 80.22 42895.38 47823.69 2015-10-08 00:30:45.000 281 21144.81 80.24 42895.39 47823.68 2015-10-08 00:30:46.000 281 21144.77 80.26 42895.36 47823.69 2015-10-08 00:30:47.000 281 21144.77 80.26 42895.35 47823.66 2015-10-08 00:30:48.000 281 21144.73 80.28 42895.35 47823.65 2015-10-08 00:30:49.000 281 21144.71 80.27 42895.35 47823.65 2015-10-08 00:30:50.000 281 21144.68 80.26 42895.33 47823.63 2015-10-08 00:30:51.000 281 21144.63 80.24 42895.36 47823.61 2015-10-08 00:30:52.000 281 21144.60 80.24 42895.36 47823.60 2015-10-08 00:30:53.000 281 21144.60 80.24 42895.36 47823.60 2015-10-08 00:30:54.000 281 21144.60 80.20 42895.37 47823.58 2015-10-08 00:30:55.000 281 21144.55 80.17 42895.41 47823.60 2015-10-08 00:30:56.000 281 21144.53 80.16 42895.43 47823.60 2015-10-08 00:30:57.000 281 21144.54 80.14 42895.44 47823.62 2015-10-08 00:30:58.000 281 21144.52 80.14 42895.48 47823.66 2015-10-08 00:30:59.000 281 21144.50 80.16 42895.47 47823.66 2015-10-08 00:31:00.000 281 21144.50 80.17 42895.46 47823.67 2015-10-08 00:31:01.000 281 21144.49 80.16 42895.50 47823.68 2015-10-08 00:31:02.000 281 21144.50 80.15 42895.50 47823.69 2015-10-08 00:31:03.000 281 21144.48 80.13 42895.54 47823.69 2015-10-08 00:31:04.000 281 21144.48 80.12 42895.57 47823.69 2015-10-08 00:31:05.000 281 21144.47 80.13 42895.57 47823.70 2015-10-08 00:31:06.000 281 21144.47 80.12 42895.59 47823.74 2015-10-08 00:31:07.000 281 21144.47 80.12 42895.56 47823.74 2015-10-08 00:31:08.000 281 21144.47 80.12 42895.60 47823.76 2015-10-08 00:31:09.000 281 21144.47 80.11 42895.60 47823.74 2015-10-08 00:31:10.000 281 21144.43 80.10 42895.60 47823.75 2015-10-08 00:31:11.000 281 21144.38 80.11 42895.62 47823.75 2015-10-08 00:31:12.000 281 21144.41 80.10 42895.59 47823.74 2015-10-08 00:31:13.000 281 21144.43 80.10 42895.60 47823.74 2015-10-08 00:31:14.000 281 21144.43 80.06 42895.61 47823.74 2015-10-08 00:31:15.000 281 21144.45 80.05 42895.61 47823.72 2015-10-08 00:31:16.000 281 21144.40 80.04 42895.61 47823.74 2015-10-08 00:31:17.000 281 21144.41 80.01 42895.60 47823.72 2015-10-08 00:31:18.000 281 21144.42 79.99 42895.59 47823.73 2015-10-08 00:31:19.000 281 21144.44 79.95 42895.58 47823.73 2015-10-08 00:31:20.000 281 21144.45 79.92 42895.61 47823.73 2015-10-08 00:31:21.000 281 21144.42 79.91 42895.62 47823.75 2015-10-08 00:31:22.000 281 21144.43 79.94 42895.65 47823.74 2015-10-08 00:31:23.000 281 21144.47 79.94 42895.63 47823.74 2015-10-08 00:31:24.000 281 21144.46 79.91 42895.63 47823.75 2015-10-08 00:31:25.000 281 21144.45 79.91 42895.62 47823.76 2015-10-08 00:31:26.000 281 21144.46 79.93 42895.61 47823.75 2015-10-08 00:31:27.000 281 21144.50 79.94 42895.57 47823.74 2015-10-08 00:31:28.000 281 21144.52 79.98 42895.54 47823.74 2015-10-08 00:31:29.000 281 21144.51 80.04 42895.53 47823.74 2015-10-08 00:31:30.000 281 21144.52 80.06 42895.50 47823.69 2015-10-08 00:31:31.000 281 21144.50 80.07 42895.47 47823.68 2015-10-08 00:31:32.000 281 21144.49 80.11 42895.44 47823.64 2015-10-08 00:31:33.000 281 21144.51 80.10 42895.41 47823.61 2015-10-08 00:31:34.000 281 21144.52 80.14 42895.39 47823.59 2015-10-08 00:31:35.000 281 21144.49 80.17 42895.33 47823.55 2015-10-08 00:31:36.000 281 21144.48 80.14 42895.36 47823.56 2015-10-08 00:31:37.000 281 21144.46 80.14 42895.38 47823.51 2015-10-08 00:31:38.000 281 21144.45 80.15 42895.35 47823.53 2015-10-08 00:31:39.000 281 21144.43 80.18 42895.35 47823.50 2015-10-08 00:31:40.000 281 21144.44 80.21 42895.32 47823.51 2015-10-08 00:31:41.000 281 21144.44 80.25 42895.29 47823.49 2015-10-08 00:31:42.000 281 21144.42 80.29 42895.28 47823.46 2015-10-08 00:31:43.000 281 21144.38 80.31 42895.28 47823.45 2015-10-08 00:31:44.000 281 21144.35 80.35 42895.33 47823.44 2015-10-08 00:31:45.000 281 21144.34 80.37 42895.29 47823.41 2015-10-08 00:31:46.000 281 21144.29 80.39 42895.28 47823.39 2015-10-08 00:31:47.000 281 21144.26 80.43 42895.30 47823.38 2015-10-08 00:31:48.000 281 21144.25 80.44 42895.30 47823.35 2015-10-08 00:31:49.000 281 21144.24 80.44 42895.29 47823.35 2015-10-08 00:31:50.000 281 21144.23 80.44 42895.30 47823.36 2015-10-08 00:31:51.000 281 21144.24 80.44 42895.29 47823.34 2015-10-08 00:31:52.000 281 21144.19 80.46 42895.32 47823.36 2015-10-08 00:31:53.000 281 21144.14 80.48 42895.31 47823.34 2015-10-08 00:31:54.000 281 21144.15 80.49 42895.30 47823.32 2015-10-08 00:31:55.000 281 21144.13 80.50 42895.31 47823.33 2015-10-08 00:31:56.000 281 21144.14 80.52 42895.30 47823.33 2015-10-08 00:31:57.000 281 21144.09 80.54 42895.32 47823.31 2015-10-08 00:31:58.000 281 21144.08 80.58 42895.32 47823.32 2015-10-08 00:31:59.000 281 21144.05 80.60 42895.30 47823.28 2015-10-08 00:32:00.000 281 21143.99 80.64 42895.31 47823.29 2015-10-08 00:32:01.000 281 21143.96 80.63 42895.33 47823.28 2015-10-08 00:32:02.000 281 21143.93 80.62 42895.33 47823.26 2015-10-08 00:32:03.000 281 21143.90 80.64 42895.33 47823.24 2015-10-08 00:32:04.000 281 21143.85 80.64 42895.35 47823.24 2015-10-08 00:32:05.000 281 21143.81 80.68 42895.35 47823.23 2015-10-08 00:32:06.000 281 21143.80 80.72 42895.33 47823.21 2015-10-08 00:32:07.000 281 21143.78 80.76 42895.33 47823.19 2015-10-08 00:32:08.000 281 21143.76 80.78 42895.35 47823.18 2015-10-08 00:32:09.000 281 21143.72 80.84 42895.35 47823.13 2015-10-08 00:32:10.000 281 21143.71 80.90 42895.32 47823.15 2015-10-08 00:32:11.000 281 21143.69 80.93 42895.29 47823.12 2015-10-08 00:32:12.000 281 21143.67 80.99 42895.30 47823.11 2015-10-08 00:32:13.000 281 21143.61 81.03 42895.29 47823.08 2015-10-08 00:32:14.000 281 21143.61 81.07 42895.30 47823.07 2015-10-08 00:32:15.000 281 21143.62 81.13 42895.30 47823.06 2015-10-08 00:32:16.000 281 21143.59 81.20 42895.28 47823.04 2015-10-08 00:32:17.000 281 21143.56 81.24 42895.23 47823.03 2015-10-08 00:32:18.000 281 21143.56 81.26 42895.23 47823.00 2015-10-08 00:32:19.000 281 21143.56 81.30 42895.23 47822.98 2015-10-08 00:32:20.000 281 21143.52 81.34 42895.23 47822.99 2015-10-08 00:32:21.000 281 21143.49 81.39 42895.22 47822.97 2015-10-08 00:32:22.000 281 21143.47 81.43 42895.23 47822.94 2015-10-08 00:32:23.000 281 21143.44 81.46 42895.23 47822.94 2015-10-08 00:32:24.000 281 21143.40 81.48 42895.23 47822.92 2015-10-08 00:32:25.000 281 21143.39 81.51 42895.24 47822.91 2015-10-08 00:32:26.000 281 21143.38 81.54 42895.24 47822.93 2015-10-08 00:32:27.000 281 21143.36 81.57 42895.25 47822.91 2015-10-08 00:32:28.000 281 21143.33 81.59 42895.23 47822.90 2015-10-08 00:32:29.000 281 21143.32 81.62 42895.22 47822.92 2015-10-08 00:32:30.000 281 21143.33 81.64 42895.23 47822.90 2015-10-08 00:32:31.000 281 21143.30 81.67 42895.24 47822.89 2015-10-08 00:32:32.000 281 21143.30 81.73 42895.19 47822.87 2015-10-08 00:32:33.000 281 21143.28 81.77 42895.19 47822.88 2015-10-08 00:32:34.000 281 21143.26 81.78 42895.15 47822.82 2015-10-08 00:32:35.000 281 21143.28 81.80 42895.15 47822.84 2015-10-08 00:32:36.000 281 21143.28 81.83 42895.14 47822.82 2015-10-08 00:32:37.000 281 21143.24 81.83 42895.14 47822.78 2015-10-08 00:32:38.000 281 21143.23 81.81 42895.12 47822.78 2015-10-08 00:32:39.000 281 21143.19 81.81 42895.10 47822.77 2015-10-08 00:32:40.000 281 21143.21 81.81 42895.12 47822.75 2015-10-08 00:32:41.000 281 21143.19 81.82 42895.11 47822.75 2015-10-08 00:32:42.000 281 21143.17 81.85 42895.12 47822.75 2015-10-08 00:32:43.000 281 21143.17 81.86 42895.11 47822.74 2015-10-08 00:32:44.000 281 21143.13 81.89 42895.15 47822.74 2015-10-08 00:32:45.000 281 21143.11 81.90 42895.16 47822.71 2015-10-08 00:32:46.000 281 21143.09 81.90 42895.15 47822.72 2015-10-08 00:32:47.000 281 21143.10 81.88 42895.16 47822.69 2015-10-08 00:32:48.000 281 21143.07 81.91 42895.15 47822.72 2015-10-08 00:32:49.000 281 21143.06 81.93 42895.13 47822.71 2015-10-08 00:32:50.000 281 21143.05 81.94 42895.16 47822.70 2015-10-08 00:32:51.000 281 21143.02 81.92 42895.15 47822.70 2015-10-08 00:32:52.000 281 21142.99 81.96 42895.15 47822.70 2015-10-08 00:32:53.000 281 21142.94 82.00 42895.14 47822.67 2015-10-08 00:32:54.000 281 21142.89 82.01 42895.15 47822.66 2015-10-08 00:32:55.000 281 21142.86 82.00 42895.14 47822.62 2015-10-08 00:32:56.000 281 21142.85 82.04 42895.17 47822.61 2015-10-08 00:32:57.000 281 21142.79 82.05 42895.15 47822.60 2015-10-08 00:32:58.000 281 21142.71 82.06 42895.13 47822.57 2015-10-08 00:32:59.000 281 21142.67 82.09 42895.14 47822.55 2015-10-08 00:33:00.000 281 21142.61 82.08 42895.16 47822.55 2015-10-08 00:33:01.000 281 21142.64 82.10 42895.14 47822.51 2015-10-08 00:33:02.000 281 21142.60 82.14 42895.17 47822.52 2015-10-08 00:33:03.000 281 21142.59 82.16 42895.17 47822.48 2015-10-08 00:33:04.000 281 21142.57 82.21 42895.19 47822.49 2015-10-08 00:33:05.000 281 21142.54 82.24 42895.18 47822.46 2015-10-08 00:33:06.000 281 21142.51 82.29 42895.18 47822.46 2015-10-08 00:33:07.000 281 21142.50 82.33 42895.16 47822.47 2015-10-08 00:33:08.000 281 21142.48 82.38 42895.20 47822.50 2015-10-08 00:33:09.000 281 21142.46 82.44 42895.19 47822.47 2015-10-08 00:33:10.000 281 21142.44 82.49 42895.17 47822.47 2015-10-08 00:33:11.000 281 21142.45 82.54 42895.17 47822.45 2015-10-08 00:33:12.000 281 21142.43 82.58 42895.19 47822.44 2015-10-08 00:33:13.000 281 21142.40 82.64 42895.19 47822.45 2015-10-08 00:33:14.000 281 21142.41 82.66 42895.19 47822.43 2015-10-08 00:33:15.000 281 21142.39 82.71 42895.18 47822.43 2015-10-08 00:33:16.000 281 21142.38 82.75 42895.14 47822.42 2015-10-08 00:33:17.000 281 21142.39 82.79 42895.15 47822.41 2015-10-08 00:33:18.000 281 21142.41 82.82 42895.17 47822.41 2015-10-08 00:33:19.000 281 21142.39 82.83 42895.19 47822.41 2015-10-08 00:33:20.000 281 21142.37 82.86 42895.15 47822.40 2015-10-08 00:33:21.000 281 21142.37 82.87 42895.16 47822.41 2015-10-08 00:33:22.000 281 21142.37 82.91 42895.15 47822.37 2015-10-08 00:33:23.000 281 21142.35 82.96 42895.16 47822.37 2015-10-08 00:33:24.000 281 21142.33 82.97 42895.15 47822.39 2015-10-08 00:33:25.000 281 21142.31 82.98 42895.13 47822.37 2015-10-08 00:33:26.000 281 21142.31 83.03 42895.14 47822.36 2015-10-08 00:33:27.000 281 21142.27 83.05 42895.13 47822.33 2015-10-08 00:33:28.000 281 21142.25 83.12 42895.12 47822.34 2015-10-08 00:33:29.000 281 21142.23 83.17 42895.09 47822.31 2015-10-08 00:33:30.000 281 21142.21 83.21 42895.11 47822.31 2015-10-08 00:33:31.000 281 21142.19 83.25 42895.10 47822.29 2015-10-08 00:33:32.000 281 21142.17 83.32 42895.08 47822.26 2015-10-08 00:33:33.000 281 21142.15 83.35 42895.09 47822.24 2015-10-08 00:33:34.000 281 21142.11 83.39 42895.06 47822.24 2015-10-08 00:33:35.000 281 21142.07 83.44 42895.09 47822.19 2015-10-08 00:33:36.000 281 21142.06 83.48 42895.08 47822.19 2015-10-08 00:33:37.000 281 21142.02 83.54 42895.07 47822.17 2015-10-08 00:33:38.000 281 21141.99 83.59 42895.07 47822.15 2015-10-08 00:33:39.000 281 21142.01 83.64 42895.04 47822.13 2015-10-08 00:33:40.000 281 21141.97 83.74 42895.02 47822.11 2015-10-08 00:33:41.000 281 21141.89 83.84 42894.98 47822.07 2015-10-08 00:33:42.000 281 21141.87 83.89 42894.94 47822.05 2015-10-08 00:33:43.000 281 21141.87 83.93 42894.95 47822.01 2015-10-08 00:33:44.000 281 21141.86 84.00 42894.93 47821.98 2015-10-08 00:33:45.000 281 21141.83 84.08 42894.90 47821.95 2015-10-08 00:33:46.000 281 21141.82 84.12 42894.91 47821.95 2015-10-08 00:33:47.000 281 21141.79 84.20 42894.88 47821.91 2015-10-08 00:33:48.000 281 21141.77 84.25 42894.88 47821.91 2015-10-08 00:33:49.000 281 21141.71 84.32 42894.90 47821.89 2015-10-08 00:33:50.000 281 21141.70 84.40 42894.87 47821.86 2015-10-08 00:33:51.000 281 21141.69 84.43 42894.87 47821.86 2015-10-08 00:33:52.000 281 21141.64 84.46 42894.85 47821.82 2015-10-08 00:33:53.000 281 21141.64 84.54 42894.85 47821.82 2015-10-08 00:33:54.000 281 21141.61 84.56 42894.84 47821.81 2015-10-08 00:33:55.000 281 21141.62 84.57 42894.80 47821.80 2015-10-08 00:33:56.000 281 21141.59 84.64 42894.80 47821.77 2015-10-08 00:33:57.000 281 21141.58 84.68 42894.83 47821.75 2015-10-08 00:33:58.000 281 21141.55 84.68 42894.85 47821.73 2015-10-08 00:33:59.000 281 21141.53 84.73 42894.81 47821.73 2015-10-08 00:34:00.000 281 21141.51 84.73 42894.80 47821.70 2015-10-08 00:34:01.000 281 21141.49 84.76 42894.81 47821.69 2015-10-08 00:34:02.000 281 21141.50 84.77 42894.79 47821.70 2015-10-08 00:34:03.000 281 21141.52 84.80 42894.81 47821.71 2015-10-08 00:34:04.000 281 21141.54 84.81 42894.82 47821.72 2015-10-08 00:34:05.000 281 21141.56 84.85 42894.85 47821.74 2015-10-08 00:34:06.000 281 21141.60 84.91 42894.86 47821.73 2015-10-08 00:34:07.000 281 21141.55 85.01 42894.83 47821.76 2015-10-08 00:34:08.000 281 21141.53 85.05 42894.81 47821.76 2015-10-08 00:34:09.000 281 21141.52 85.13 42894.81 47821.75 2015-10-08 00:34:10.000 281 21141.55 85.18 42894.80 47821.73 2015-10-08 00:34:11.000 281 21141.55 85.28 42894.80 47821.72 2015-10-08 00:34:12.000 281 21141.55 85.35 42894.79 47821.71 2015-10-08 00:34:13.000 281 21141.54 85.40 42894.77 47821.70 2015-10-08 00:34:14.000 281 21141.55 85.45 42894.77 47821.70 2015-10-08 00:34:15.000 281 21141.54 85.51 42894.74 47821.68 2015-10-08 00:34:16.000 281 21141.53 85.55 42894.73 47821.69 2015-10-08 00:34:17.000 281 21141.55 85.57 42894.75 47821.67 2015-10-08 00:34:18.000 281 21141.53 85.57 42894.77 47821.68 2015-10-08 00:34:19.000 281 21141.54 85.61 42894.75 47821.68 2015-10-08 00:34:20.000 281 21141.51 85.64 42894.75 47821.70 2015-10-08 00:34:21.000 281 21141.50 85.64 42894.77 47821.72 2015-10-08 00:34:22.000 281 21141.50 85.65 42894.79 47821.72 2015-10-08 00:34:23.000 281 21141.51 85.69 42894.82 47821.72 2015-10-08 00:34:24.000 281 21141.50 85.70 42894.86 47821.73 2015-10-08 00:34:25.000 281 21141.47 85.70 42894.86 47821.74 2015-10-08 00:34:26.000 281 21141.47 85.71 42894.86 47821.73 2015-10-08 00:34:27.000 281 21141.44 85.73 42894.86 47821.73 2015-10-08 00:34:28.000 281 21141.43 85.74 42894.84 47821.72 2015-10-08 00:34:29.000 281 21141.43 85.79 42894.83 47821.74 2015-10-08 00:34:30.000 281 21141.42 85.85 42894.83 47821.73 2015-10-08 00:34:31.000 281 21141.42 85.89 42894.82 47821.71 2015-10-08 00:34:32.000 281 21141.40 85.93 42894.85 47821.69 2015-10-08 00:34:33.000 281 21141.37 85.99 42894.85 47821.69 2015-10-08 00:34:34.000 281 21141.35 86.03 42894.83 47821.68 2015-10-08 00:34:35.000 281 21141.34 86.07 42894.83 47821.67 2015-10-08 00:34:36.000 281 21141.36 86.07 42894.80 47821.66 2015-10-08 00:34:37.000 281 21141.33 86.11 42894.82 47821.67 2015-10-08 00:34:38.000 281 21141.35 86.16 42894.80 47821.64 2015-10-08 00:34:39.000 281 21141.30 86.19 42894.80 47821.64 2015-10-08 00:34:40.000 281 21141.28 86.20 42894.82 47821.64 2015-10-08 00:34:41.000 281 21141.25 86.23 42894.80 47821.61 2015-10-08 00:34:42.000 281 21141.25 86.24 42894.79 47821.62 2015-10-08 00:34:43.000 281 21141.26 86.23 42894.82 47821.60 2015-10-08 00:34:44.000 281 21141.25 86.23 42894.80 47821.60 2015-10-08 00:34:45.000 281 21141.23 86.28 42894.81 47821.60 2015-10-08 00:34:46.000 281 21141.25 86.29 42894.79 47821.61 2015-10-08 00:34:47.000 281 21141.24 86.30 42894.78 47821.59 2015-10-08 00:34:48.000 281 21141.23 86.33 42894.74 47821.58 2015-10-08 00:34:49.000 281 21141.21 86.37 42894.75 47821.59 2015-10-08 00:34:50.000 281 21141.22 86.38 42894.77 47821.54 2015-10-08 00:34:51.000 281 21141.20 86.42 42894.75 47821.55 2015-10-08 00:34:52.000 281 21141.21 86.49 42894.72 47821.54 2015-10-08 00:34:53.000 281 21141.18 86.57 42894.74 47821.54 2015-10-08 00:34:54.000 281 21141.15 86.62 42894.71 47821.49 2015-10-08 00:34:55.000 281 21141.14 86.72 42894.69 47821.48 2015-10-08 00:34:56.000 281 21141.13 86.73 42894.70 47821.48 2015-10-08 00:34:57.000 281 21141.12 86.76 42894.69 47821.46 2015-10-08 00:34:58.000 281 21141.13 86.80 42894.70 47821.46 2015-10-08 00:34:59.000 281 21141.05 86.84 42894.70 47821.45 2015-10-08 00:35:00.000 281 21141.04 86.89 42894.72 47821.44 2015-10-08 00:35:01.000 281 21141.02 86.91 42894.73 47821.43 2015-10-08 00:35:02.000 281 21140.99 86.98 42894.78 47821.41 2015-10-08 00:35:03.000 281 21140.92 87.01 42894.76 47821.41 2015-10-08 00:35:04.000 281 21140.87 87.05 42894.77 47821.39 2015-10-08 00:35:05.000 281 21140.81 87.12 42894.77 47821.36 2015-10-08 00:35:06.000 281 21140.77 87.16 42894.77 47821.34 2015-10-08 00:35:07.000 281 21140.72 87.18 42894.76 47821.36 2015-10-08 00:35:08.000 281 21140.75 87.19 42894.75 47821.35 2015-10-08 00:35:09.000 281 21140.75 87.22 42894.76 47821.34 2015-10-08 00:35:10.000 281 21140.73 87.22 42894.75 47821.32 2015-10-08 00:35:11.000 281 21140.68 87.25 42894.75 47821.33 2015-10-08 00:35:12.000 281 21140.69 87.29 42894.76 47821.29 2015-10-08 00:35:13.000 281 21140.69 87.30 42894.74 47821.30 2015-10-08 00:35:14.000 281 21140.69 87.34 42894.74 47821.29 2015-10-08 00:35:15.000 281 21140.68 87.36 42894.72 47821.29 2015-10-08 00:35:16.000 281 21140.71 87.38 42894.72 47821.27 2015-10-08 00:35:17.000 281 21140.71 87.41 42894.73 47821.27 2015-10-08 00:35:18.000 281 21140.71 87.47 42894.70 47821.26 2015-10-08 00:35:19.000 281 21140.69 87.49 42894.74 47821.29 2015-10-08 00:35:20.000 281 21140.70 87.54 42894.74 47821.26 2015-10-08 00:35:21.000 281 21140.68 87.59 42894.71 47821.24 2015-10-08 00:35:22.000 281 21140.66 87.61 42894.68 47821.23 2015-10-08 00:35:23.000 281 21140.66 87.66 42894.68 47821.22 2015-10-08 00:35:24.000 281 21140.66 87.74 42894.68 47821.21 2015-10-08 00:35:25.000 281 21140.65 87.82 42894.65 47821.18 2015-10-08 00:35:26.000 281 21140.64 87.84 42894.61 47821.13 2015-10-08 00:35:27.000 281 21140.61 87.88 42894.61 47821.12 2015-10-08 00:35:28.000 281 21140.61 87.93 42894.59 47821.09 2015-10-08 00:35:29.000 281 21140.61 87.95 42894.55 47821.05 2015-10-08 00:35:30.000 281 21140.61 87.96 42894.57 47821.08 2015-10-08 00:35:31.000 281 21140.61 87.99 42894.56 47821.08 2015-10-08 00:35:32.000 281 21140.62 88.01 42894.55 47821.09 2015-10-08 00:35:33.000 281 21140.63 88.06 42894.55 47821.08 2015-10-08 00:35:34.000 281 21140.61 88.09 42894.52 47821.07 2015-10-08 00:35:35.000 281 21140.61 88.11 42894.52 47821.06 2015-10-08 00:35:36.000 281 21140.59 88.14 42894.50 47821.05 2015-10-08 00:35:37.000 281 21140.57 88.17 42894.50 47821.03 2015-10-08 00:35:38.000 281 21140.56 88.16 42894.52 47821.06 2015-10-08 00:35:39.000 281 21140.57 88.17 42894.53 47821.04 2015-10-08 00:35:40.000 281 21140.55 88.18 42894.54 47821.06 2015-10-08 00:35:41.000 281 21140.54 88.17 42894.55 47821.06 2015-10-08 00:35:42.000 281 21140.52 88.15 42894.58 47821.07 2015-10-08 00:35:43.000 281 21140.49 88.17 42894.57 47821.04 2015-10-08 00:35:44.000 281 21140.49 88.19 42894.56 47821.05 2015-10-08 00:35:45.000 281 21140.46 88.20 42894.54 47821.03 2015-10-08 00:35:46.000 281 21140.38 88.24 42894.55 47821.00 2015-10-08 00:35:47.000 281 21140.38 88.24 42894.55 47820.95 2015-10-08 00:35:48.000 281 21140.34 88.26 42894.52 47820.96 2015-10-08 00:35:49.000 281 21140.35 88.24 42894.55 47820.95 2015-10-08 00:35:50.000 281 21140.33 88.26 42894.58 47820.95 2015-10-08 00:35:51.000 281 21140.33 88.25 42894.56 47820.93 2015-10-08 00:35:52.000 281 21140.36 88.24 42894.59 47820.94 2015-10-08 00:35:53.000 281 21140.38 88.29 42894.56 47820.96 2015-10-08 00:35:54.000 281 21140.33 88.34 42894.51 47820.96 2015-10-08 00:35:55.000 281 21140.30 88.41 42894.50 47820.96 2015-10-08 00:35:56.000 281 21140.31 88.48 42894.47 47820.90 2015-10-08 00:35:57.000 281 21140.27 88.52 42894.38 47820.85 2015-10-08 00:35:58.000 281 21140.23 88.58 42894.36 47820.82 2015-10-08 00:35:59.000 281 21140.20 88.63 42894.30 47820.77 2015-10-08 00:36:00.000 281 21140.19 88.67 42894.25 47820.71 2015-10-08 00:36:01.000 281 21140.14 88.70 42894.24 47820.67 2015-10-08 00:36:02.000 281 21140.11 88.72 42894.23 47820.62 2015-10-08 00:36:03.000 281 21140.10 88.76 42894.26 47820.62 2015-10-08 00:36:04.000 281 21140.06 88.78 42894.24 47820.57 2015-10-08 00:36:05.000 281 21140.02 88.81 42894.25 47820.57 2015-10-08 00:36:06.000 281 21140.04 88.83 42894.26 47820.57 2015-10-08 00:36:07.000 281 21140.04 88.87 42894.28 47820.58 2015-10-08 00:36:08.000 281 21140.03 88.93 42894.30 47820.58 2015-10-08 00:36:09.000 281 21140.01 88.95 42894.32 47820.58 2015-10-08 00:36:10.000 281 21139.99 89.01 42894.29 47820.60 2015-10-08 00:36:11.000 281 21139.97 89.07 42894.30 47820.60 2015-10-08 00:36:12.000 281 21139.97 89.10 42894.31 47820.58 2015-10-08 00:36:13.000 281 21140.00 89.14 42894.30 47820.60 2015-10-08 00:36:14.000 281 21140.00 89.22 42894.31 47820.58 2015-10-08 00:36:15.000 281 21140.01 89.28 42894.27 47820.60 2015-10-08 00:36:16.000 281 21139.98 89.35 42894.28 47820.56 2015-10-08 00:36:17.000 281 21139.99 89.38 42894.30 47820.58 2015-10-08 00:36:18.000 281 21140.02 89.44 42894.27 47820.56 2015-10-08 00:36:19.000 281 21140.01 89.47 42894.29 47820.57 2015-10-08 00:36:20.000 281 21140.04 89.50 42894.29 47820.58 2015-10-08 00:36:21.000 281 21140.06 89.56 42894.27 47820.57 2015-10-08 00:36:22.000 281 21140.08 89.60 42894.24 47820.57 2015-10-08 00:36:23.000 281 21140.08 89.62 42894.25 47820.57 2015-10-08 00:36:24.000 281 21140.10 89.64 42894.25 47820.59 2015-10-08 00:36:25.000 281 21140.16 89.66 42894.24 47820.60 2015-10-08 00:36:26.000 281 21140.19 89.67 42894.24 47820.59 2015-10-08 00:36:27.000 281 21140.19 89.68 42894.25 47820.62 2015-10-08 00:36:28.000 281 21140.24 89.68 42894.27 47820.63 2015-10-08 00:36:29.000 281 21140.26 89.68 42894.25 47820.64 2015-10-08 00:36:30.000 281 21140.28 89.67 42894.25 47820.66 2015-10-08 00:36:31.000 281 21140.33 89.64 42894.25 47820.69 2015-10-08 00:36:32.000 281 21140.34 89.64 42894.26 47820.72 2015-10-08 00:36:33.000 281 21140.38 89.65 42894.28 47820.74 2015-10-08 00:36:34.000 281 21140.43 89.63 42894.30 47820.76 2015-10-08 00:36:35.000 281 21140.48 89.63 42894.28 47820.78 2015-10-08 00:36:36.000 281 21140.51 89.63 42894.28 47820.80 2015-10-08 00:36:37.000 281 21140.54 89.61 42894.27 47820.82 2015-10-08 00:36:38.000 281 21140.55 89.62 42894.29 47820.84 2015-10-08 00:36:39.000 281 21140.59 89.61 42894.28 47820.85 2015-10-08 00:36:40.000 281 21140.63 89.62 42894.29 47820.85 2015-10-08 00:36:41.000 281 21140.63 89.62 42894.29 47820.87 2015-10-08 00:36:42.000 281 21140.66 89.65 42894.28 47820.87 2015-10-08 00:36:43.000 281 21140.65 89.71 42894.20 47820.82 2015-10-08 00:36:44.000 281 21140.70 89.76 42894.20 47820.84 2015-10-08 00:36:45.000 281 21140.68 89.77 42894.15 47820.81 2015-10-08 00:36:46.000 281 21140.71 89.77 42894.14 47820.77 2015-10-08 00:36:47.000 281 21140.71 89.75 42894.14 47820.78 2015-10-08 00:36:48.000 281 21140.74 89.75 42894.13 47820.77 2015-10-08 00:36:49.000 281 21140.72 89.74 42894.15 47820.79 2015-10-08 00:36:50.000 281 21140.74 89.74 42894.21 47820.82 2015-10-08 00:36:51.000 281 21140.74 89.72 42894.20 47820.80 2015-10-08 00:36:52.000 281 21140.69 89.73 42894.25 47820.84 2015-10-08 00:36:53.000 281 21140.66 89.73 42894.26 47820.84 2015-10-08 00:36:54.000 281 21140.68 89.75 42894.25 47820.84 2015-10-08 00:36:55.000 281 21140.69 89.75 42894.25 47820.85 2015-10-08 00:36:56.000 281 21140.64 89.73 42894.26 47820.85 2015-10-08 00:36:57.000 281 21140.64 89.72 42894.28 47820.86 2015-10-08 00:36:58.000 281 21140.63 89.70 42894.26 47820.87 2015-10-08 00:36:59.000 281 21140.64 89.73 42894.29 47820.88 2015-10-08 00:37:00.000 281 21140.64 89.72 42894.27 47820.87 2015-10-08 00:37:01.000 281 21140.64 89.71 42894.29 47820.87 2015-10-08 00:37:02.000 281 21140.65 89.72 42894.28 47820.88 2015-10-08 00:37:03.000 281 21140.63 89.72 42894.30 47820.89 2015-10-08 00:37:04.000 281 21140.66 89.73 42894.31 47820.88 2015-10-08 00:37:05.000 281 21140.66 89.71 42894.31 47820.88 2015-10-08 00:37:06.000 281 21140.68 89.73 42894.28 47820.89 2015-10-08 00:37:07.000 281 21140.69 89.70 42894.28 47820.89 2015-10-08 00:37:08.000 281 21140.72 89.68 42894.29 47820.92 2015-10-08 00:37:09.000 281 21140.77 89.70 42894.30 47820.94 2015-10-08 00:37:10.000 281 21140.80 89.71 42894.31 47820.94 2015-10-08 00:37:11.000 281 21140.84 89.75 42894.26 47820.94 2015-10-08 00:37:12.000 281 21140.87 89.77 42894.25 47820.95 2015-10-08 00:37:13.000 281 21140.91 89.79 42894.25 47820.98 2015-10-08 00:37:14.000 281 21140.94 89.83 42894.25 47820.93 2015-10-08 00:37:15.000 281 21140.90 89.87 42894.24 47820.97 2015-10-08 00:37:16.000 281 21140.93 89.89 42894.25 47820.95 2015-10-08 00:37:17.000 281 21140.94 89.94 42894.23 47820.93 2015-10-08 00:37:18.000 281 21140.95 89.95 42894.21 47820.96 2015-10-08 00:37:19.000 281 21140.98 89.99 42894.21 47820.98 2015-10-08 00:37:20.000 281 21140.98 90.03 42894.23 47820.93 2015-10-08 00:37:21.000 281 21140.97 90.04 42894.26 47820.97 2015-10-08 00:37:22.000 281 21140.98 90.05 42894.24 47820.99 2015-10-08 00:37:23.000 281 21140.99 90.07 42894.24 47820.97 2015-10-08 00:37:24.000 281 21141.00 90.07 42894.25 47820.99 2015-10-08 00:37:25.000 281 21141.00 90.07 42894.28 47820.98 2015-10-08 00:37:26.000 281 21141.01 90.05 42894.28 47821.01 2015-10-08 00:37:27.000 281 21141.01 90.04 42894.25 47821.04 2015-10-08 00:37:28.000 281 21141.03 90.05 42894.28 47821.04 2015-10-08 00:37:29.000 281 21141.06 90.02 42894.29 47821.06 2015-10-08 00:37:30.000 281 21141.08 90.03 42894.31 47821.07 2015-10-08 00:37:31.000 281 21141.11 90.01 42894.33 47821.08 2015-10-08 00:37:32.000 281 21141.10 90.01 42894.37 47821.08 2015-10-08 00:37:33.000 281 21141.10 90.02 42894.33 47821.09 2015-10-08 00:37:34.000 281 21141.12 90.03 42894.32 47821.10 2015-10-08 00:37:35.000 281 21141.15 90.06 42894.32 47821.12 2015-10-08 00:37:36.000 281 21141.15 90.10 42894.31 47821.14 2015-10-08 00:37:37.000 281 21141.13 90.12 42894.30 47821.12 2015-10-08 00:37:38.000 281 21141.16 90.16 42894.32 47821.09 2015-10-08 00:37:39.000 281 21141.15 90.21 42894.31 47821.14 2015-10-08 00:37:40.000 281 21141.13 90.30 42894.30 47821.08 2015-10-08 00:37:41.000 281 21141.09 90.36 42894.28 47821.08 2015-10-08 00:37:42.000 281 21141.11 90.41 42894.24 47821.06 2015-10-08 00:37:43.000 281 21141.13 90.45 42894.21 47821.04 2015-10-08 00:37:44.000 281 21141.12 90.47 42894.20 47821.02 2015-10-08 00:37:45.000 281 21141.11 90.49 42894.21 47821.02 2015-10-08 00:37:46.000 281 21141.08 90.53 42894.18 47820.99 2015-10-08 00:37:47.000 281 21141.10 90.54 42894.18 47820.98 2015-10-08 00:37:48.000 281 21141.10 90.55 42894.19 47820.98 2015-10-08 00:37:49.000 281 21141.09 90.55 42894.18 47820.97 2015-10-08 00:37:50.000 281 21141.08 90.55 42894.18 47820.97 2015-10-08 00:37:51.000 281 21141.06 90.57 42894.16 47820.95 2015-10-08 00:37:52.000 281 21141.05 90.56 42894.17 47820.95 2015-10-08 00:37:53.000 281 21141.10 90.55 42894.22 47820.96 2015-10-08 00:37:54.000 281 21141.10 90.54 42894.21 47820.96 2015-10-08 00:37:55.000 281 21141.08 90.55 42894.24 47820.94 2015-10-08 00:37:56.000 281 21141.12 90.55 42894.25 47820.96 2015-10-08 00:37:57.000 281 21141.16 90.56 42894.21 47820.98 2015-10-08 00:37:58.000 281 21141.17 90.55 42894.21 47820.98 2015-10-08 00:37:59.000 281 21141.18 90.55 42894.22 47820.98 2015-10-08 00:38:00.000 281 21141.22 90.56 42894.23 47820.98 2015-10-08 00:38:01.000 281 21141.19 90.59 42894.21 47820.98 2015-10-08 00:38:02.000 281 21141.22 90.61 42894.22 47821.00 2015-10-08 00:38:03.000 281 21141.25 90.62 42894.25 47821.02 2015-10-08 00:38:04.000 281 21141.33 90.63 42894.22 47821.01 2015-10-08 00:38:05.000 281 21141.36 90.63 42894.21 47821.04 2015-10-08 00:38:06.000 281 21141.36 90.67 42894.22 47821.04 2015-10-08 00:38:07.000 281 21141.39 90.73 42894.22 47821.05 2015-10-08 00:38:08.000 281 21141.38 90.73 42894.22 47821.04 2015-10-08 00:38:09.000 281 21141.39 90.74 42894.20 47821.05 2015-10-08 00:38:10.000 281 21141.41 90.73 42894.21 47821.05 2015-10-08 00:38:11.000 281 21141.40 90.77 42894.17 47821.04 2015-10-08 00:38:12.000 281 21141.42 90.79 42894.17 47821.06 2015-10-08 00:38:13.000 281 21141.40 90.81 42894.14 47821.04 2015-10-08 00:38:14.000 281 21141.42 90.83 42894.12 47821.03 2015-10-08 00:38:15.000 281 21141.40 90.83 42894.13 47821.07 2015-10-08 00:38:16.000 281 21141.39 90.84 42894.12 47821.03 2015-10-08 00:38:17.000 281 21141.41 90.86 42894.10 47821.05 2015-10-08 00:38:18.000 281 21141.43 90.84 42894.14 47821.04 2015-10-08 00:38:19.000 281 21141.42 90.87 42894.14 47821.05 2015-10-08 00:38:20.000 281 21141.46 90.91 42894.18 47821.07 2015-10-08 00:38:21.000 281 21141.45 90.95 42894.13 47821.08 2015-10-08 00:38:22.000 281 21141.46 90.96 42894.12 47821.07 2015-10-08 00:38:23.000 281 21141.50 90.98 42894.12 47821.08 2015-10-08 00:38:24.000 281 21141.51 90.99 42894.11 47821.07 2015-10-08 00:38:25.000 281 21141.51 91.03 42894.10 47821.10 2015-10-08 00:38:26.000 281 21141.53 91.05 42894.13 47821.07 2015-10-08 00:38:27.000 281 21141.54 91.07 42894.10 47821.10 2015-10-08 00:38:28.000 281 21141.54 91.08 42894.08 47821.09 2015-10-08 00:38:29.000 281 21141.53 91.10 42894.09 47821.11 2015-10-08 00:38:30.000 281 21141.53 91.13 42894.12 47821.09 2015-10-08 00:38:31.000 281 21141.51 91.15 42894.12 47821.10 2015-10-08 00:38:32.000 281 21141.49 91.18 42894.09 47821.07 2015-10-08 00:38:33.000 281 21141.46 91.18 42894.08 47821.04 2015-10-08 00:38:34.000 281 21141.43 91.19 42894.08 47821.05 2015-10-08 00:38:35.000 281 21141.44 91.21 42894.06 47821.04 2015-10-08 00:38:36.000 281 21141.45 91.18 42894.07 47821.03 2015-10-08 00:38:37.000 281 21141.46 91.18 42894.03 47821.03 2015-10-08 00:38:38.000 281 21141.46 91.18 42894.06 47821.03 2015-10-08 00:38:39.000 281 21141.45 91.17 42894.05 47821.03 2015-10-08 00:38:40.000 281 21141.46 91.16 42894.02 47821.04 2015-10-08 00:38:41.000 281 21141.49 91.15 42894.02 47821.03 2015-10-08 00:38:42.000 281 21141.50 91.15 42894.05 47821.05 2015-10-08 00:38:43.000 281 21141.54 91.13 42894.06 47821.05 2015-10-08 00:38:44.000 281 21141.58 91.11 42894.06 47821.06 2015-10-08 00:38:45.000 281 21141.61 91.10 42894.08 47821.10 2015-10-08 00:38:46.000 281 21141.65 91.10 42894.10 47821.13 2015-10-08 00:38:47.000 281 21141.72 91.06 42894.11 47821.17 2015-10-08 00:38:48.000 281 21141.76 91.04 42894.16 47821.20 2015-10-08 00:38:49.000 281 21141.77 91.03 42894.18 47821.24 2015-10-08 00:38:50.000 281 21141.77 91.04 42894.16 47821.26 2015-10-08 00:38:51.000 281 21141.78 91.08 42894.16 47821.27 2015-10-08 00:38:52.000 281 21141.77 91.08 42894.17 47821.24 2015-10-08 00:38:53.000 281 21141.77 91.09 42894.16 47821.26 2015-10-08 00:38:54.000 281 21141.77 91.12 42894.15 47821.26 2015-10-08 00:38:55.000 281 21141.78 91.16 42894.15 47821.23 2015-10-08 00:38:56.000 281 21141.76 91.17 42894.15 47821.27 2015-10-08 00:38:57.000 281 21141.75 91.19 42894.16 47821.26 2015-10-08 00:38:58.000 281 21141.75 91.23 42894.18 47821.24 2015-10-08 00:38:59.000 281 21141.75 91.26 42894.17 47821.25 2015-10-08 00:39:00.000 281 21141.73 91.32 42894.16 47821.25 2015-10-08 00:39:01.000 281 21141.68 91.39 42894.17 47821.24 2015-10-08 00:39:02.000 281 21141.67 91.45 42894.16 47821.21 2015-10-08 00:39:03.000 281 21141.64 91.48 42894.09 47821.21 2015-10-08 00:39:04.000 281 21141.58 91.52 42894.10 47821.13 2015-10-08 00:39:05.000 281 21141.54 91.55 42894.08 47821.09 2015-10-08 00:39:06.000 281 21141.54 91.54 42894.07 47821.09 2015-10-08 00:39:07.000 281 21141.54 91.49 42894.10 47821.07 2015-10-08 00:39:08.000 281 21141.50 91.44 42894.12 47821.09 2015-10-08 00:39:09.000 281 21141.51 91.42 42894.14 47821.11 2015-10-08 00:39:10.000 281 21141.50 91.41 42894.17 47821.14 2015-10-08 00:39:11.000 281 21141.51 91.39 42894.22 47821.17 2015-10-08 00:39:12.000 281 21141.53 91.40 42894.27 47821.21 2015-10-08 00:39:13.000 281 21141.58 91.40 42894.23 47821.22 2015-10-08 00:39:14.000 281 21141.62 91.40 42894.27 47821.26 2015-10-08 00:39:15.000 281 21141.62 91.37 42894.32 47821.29 2015-10-08 00:39:16.000 281 21141.68 91.35 42894.33 47821.33 2015-10-08 00:39:17.000 281 21141.74 91.35 42894.33 47821.39 2015-10-08 00:39:18.000 281 21141.79 91.35 42894.38 47821.44 2015-10-08 00:39:19.000 281 21141.86 91.36 42894.42 47821.48 2015-10-08 00:39:20.000 281 21141.90 91.34 42894.44 47821.50 2015-10-08 00:39:21.000 281 21141.92 91.36 42894.43 47821.57 2015-10-08 00:39:22.000 281 21141.91 91.40 42894.41 47821.59 2015-10-08 00:39:23.000 281 21141.92 91.41 42894.44 47821.60 2015-10-08 00:39:24.000 281 21141.95 91.44 42894.50 47821.61 2015-10-08 00:39:25.000 281 21141.99 91.48 42894.50 47821.63 2015-10-08 00:39:26.000 281 21141.96 91.54 42894.51 47821.63 2015-10-08 00:39:27.000 281 21141.98 91.55 42894.49 47821.64 2015-10-08 00:39:28.000 281 21142.00 91.59 42894.45 47821.63 2015-10-08 00:39:29.000 281 21142.00 91.62 42894.44 47821.62 2015-10-08 00:39:30.000 281 21141.99 91.66 42894.43 47821.63 2015-10-08 00:39:31.000 281 21141.93 91.73 42894.45 47821.61 2015-10-08 00:39:32.000 281 21141.92 91.77 42894.48 47821.60 2015-10-08 00:39:33.000 281 21141.89 91.82 42894.45 47821.58 2015-10-08 00:39:34.000 281 21141.88 91.88 42894.41 47821.56 2015-10-08 00:39:35.000 281 21141.90 91.91 42894.41 47821.57 2015-10-08 00:39:36.000 281 21141.92 91.93 42894.46 47821.56 2015-10-08 00:39:37.000 281 21141.92 91.97 42894.39 47821.56 2015-10-08 00:39:38.000 281 21141.92 92.00 42894.41 47821.53 2015-10-08 00:39:39.000 281 21141.94 92.04 42894.38 47821.54 2015-10-08 00:39:40.000 281 21141.95 92.08 42894.40 47821.54 2015-10-08 00:39:41.000 281 21141.97 92.11 42894.39 47821.52 2015-10-08 00:39:42.000 281 21141.97 92.15 42894.37 47821.54 2015-10-08 00:39:43.000 281 21141.98 92.17 42894.38 47821.52 2015-10-08 00:39:44.000 281 21142.00 92.20 42894.37 47821.54 2015-10-08 00:39:45.000 281 21141.97 92.26 42894.40 47821.55 2015-10-08 00:39:46.000 281 21141.88 92.32 42894.37 47821.52 2015-10-08 00:39:47.000 281 21141.81 92.36 42894.29 47821.44 2015-10-08 00:39:48.000 281 21141.78 92.42 42894.26 47821.39 2015-10-08 00:39:49.000 281 21141.73 92.47 42894.27 47821.35 2015-10-08 00:39:50.000 281 21141.66 92.53 42894.23 47821.33 2015-10-08 00:39:51.000 281 21141.63 92.55 42894.17 47821.27 2015-10-08 00:39:52.000 281 21141.63 92.58 42894.15 47821.24 2015-10-08 00:39:53.000 281 21141.64 92.64 42894.14 47821.21 2015-10-08 00:39:54.000 281 21141.59 92.70 42894.13 47821.20 2015-10-08 00:39:55.000 281 21141.58 92.76 42894.11 47821.16 2015-10-08 00:39:56.000 281 21141.56 92.79 42894.10 47821.14 2015-10-08 00:39:57.000 281 21141.55 92.80 42894.08 47821.11 2015-10-08 00:39:58.000 281 21141.56 92.84 42894.05 47821.10 2015-10-08 00:39:59.000 281 21141.57 92.87 42894.06 47821.08 2015-10-08 00:40:00.000 281 21141.59 92.89 42894.05 47821.09 2015-10-08 00:40:01.000 281 21141.59 92.88 42894.05 47821.07 2015-10-08 00:40:02.000 281 21141.56 92.88 42894.05 47821.10 2015-10-08 00:40:03.000 281 21141.57 92.89 42894.05 47821.06 2015-10-08 00:40:04.000 281 21141.59 92.89 42894.07 47821.05 2015-10-08 00:40:05.000 281 21141.54 92.88 42894.07 47821.06 2015-10-08 00:40:06.000 281 21141.53 92.85 42894.09 47821.07 2015-10-08 00:40:07.000 281 21141.51 92.84 42894.10 47821.07 2015-10-08 00:40:08.000 281 21141.51 92.87 42894.10 47821.07 2015-10-08 00:40:09.000 281 21141.47 92.91 42894.07 47821.06 2015-10-08 00:40:10.000 281 21141.48 92.92 42894.04 47821.04 2015-10-08 00:40:11.000 281 21141.48 92.90 42894.04 47821.05 2015-10-08 00:40:12.000 281 21141.47 92.88 42894.03 47821.05 2015-10-08 00:40:13.000 281 21141.50 92.87 42894.01 47821.02 2015-10-08 00:40:14.000 281 21141.47 92.91 42894.01 47821.02 2015-10-08 00:40:15.000 281 21141.47 92.92 42894.05 47821.00 2015-10-08 00:40:16.000 281 21141.46 92.93 42894.03 47821.01 2015-10-08 00:40:17.000 281 21141.44 92.99 42894.00 47821.03 2015-10-08 00:40:18.000 281 21141.43 92.98 42894.00 47821.00 2015-10-08 00:40:19.000 281 21141.44 93.02 42893.97 47821.02 2015-10-08 00:40:20.000 281 21141.43 93.03 42893.99 47820.98 2015-10-08 00:40:21.000 281 21141.45 93.07 42893.99 47821.00 2015-10-08 00:40:22.000 281 21141.43 93.09 42893.96 47821.00 2015-10-08 00:40:23.000 281 21141.47 93.10 42893.97 47821.00 2015-10-08 00:40:24.000 281 21141.47 93.12 42893.96 47820.97 2015-10-08 00:40:25.000 281 21141.47 93.17 42893.96 47820.96 2015-10-08 00:40:26.000 281 21141.48 93.17 42893.97 47820.96 2015-10-08 00:40:27.000 281 21141.47 93.22 42893.95 47820.97 2015-10-08 00:40:28.000 281 21141.45 93.27 42893.93 47820.97 2015-10-08 00:40:29.000 281 21141.47 93.30 42893.93 47820.92 2015-10-08 00:40:30.000 281 21141.43 93.37 42893.90 47820.90 2015-10-08 00:40:31.000 281 21141.43 93.41 42893.86 47820.89 2015-10-08 00:40:32.000 281 21141.44 93.45 42893.85 47820.86 2015-10-08 00:40:33.000 281 21141.44 93.48 42893.85 47820.84 2015-10-08 00:40:34.000 281 21141.44 93.55 42893.82 47820.83 2015-10-08 00:40:35.000 281 21141.43 93.57 42893.77 47820.84 2015-10-08 00:40:36.000 281 21141.40 93.61 42893.73 47820.80 2015-10-08 00:40:37.000 281 21141.39 93.66 42893.76 47820.78 2015-10-08 00:40:38.000 281 21141.40 93.69 42893.75 47820.77 2015-10-08 00:40:39.000 281 21141.41 93.76 42893.74 47820.77 2015-10-08 00:40:40.000 281 21141.40 93.77 42893.76 47820.77 2015-10-08 00:40:41.000 281 21141.38 93.80 42893.75 47820.72 2015-10-08 00:40:42.000 281 21141.37 93.84 42893.74 47820.74 2015-10-08 00:40:43.000 281 21141.39 93.87 42893.75 47820.72 2015-10-08 00:40:44.000 281 21141.40 93.88 42893.74 47820.74 2015-10-08 00:40:45.000 281 21141.40 93.91 42893.72 47820.74 2015-10-08 00:40:46.000 281 21141.43 93.93 42893.75 47820.75 2015-10-08 00:40:47.000 281 21141.48 93.92 42893.77 47820.77 2015-10-08 00:40:48.000 281 21141.49 93.92 42893.79 47820.80 2015-10-08 00:40:49.000 281 21141.51 93.93 42893.80 47820.83 2015-10-08 00:40:50.000 281 21141.55 93.95 42893.79 47820.85 2015-10-08 00:40:51.000 281 21141.55 93.99 42893.80 47820.87 2015-10-08 00:40:52.000 281 21141.56 94.02 42893.82 47820.88 2015-10-08 00:40:53.000 281 21141.57 94.03 42893.85 47820.91 2015-10-08 00:40:54.000 281 21141.60 94.05 42893.85 47820.92 2015-10-08 00:40:55.000 281 21141.61 94.08 42893.81 47820.94 2015-10-08 00:40:56.000 281 21141.62 94.10 42893.82 47820.94 2015-10-08 00:40:57.000 281 21141.62 94.11 42893.83 47820.93 2015-10-08 00:40:58.000 281 21141.62 94.16 42893.83 47820.94 2015-10-08 00:40:59.000 281 21141.61 94.24 42893.79 47820.96 2015-10-08 00:41:00.000 281 21141.61 94.31 42893.83 47820.96 2015-10-08 00:41:01.000 281 21141.58 94.41 42893.83 47820.94 2015-10-08 00:41:02.000 281 21141.55 94.46 42893.80 47820.91 2015-10-08 00:41:03.000 281 21141.56 94.53 42893.78 47820.93 2015-10-08 00:41:04.000 281 21141.58 94.56 42893.79 47820.89 2015-10-08 00:41:05.000 281 21141.51 94.66 42893.77 47820.87 2015-10-08 00:41:06.000 281 21141.48 94.72 42893.75 47820.86 2015-10-08 00:41:07.000 281 21141.45 94.76 42893.77 47820.83 2015-10-08 00:41:08.000 281 21141.46 94.80 42893.78 47820.82 2015-10-08 00:41:09.000 281 21141.41 94.86 42893.81 47820.80 2015-10-08 00:41:10.000 281 21141.40 94.92 42893.81 47820.81 2015-10-08 00:41:11.000 281 21141.36 94.97 42893.79 47820.77 2015-10-08 00:41:12.000 281 21141.31 95.01 42893.79 47820.76 2015-10-08 00:41:13.000 281 21141.30 95.08 42893.77 47820.74 2015-10-08 00:41:14.000 281 21141.32 95.09 42893.74 47820.75 2015-10-08 00:41:15.000 281 21141.31 95.13 42893.77 47820.72 2015-10-08 00:41:16.000 281 21141.31 95.15 42893.74 47820.71 2015-10-08 00:41:17.000 281 21141.30 95.20 42893.73 47820.73 2015-10-08 00:41:18.000 281 21141.34 95.23 42893.73 47820.73 2015-10-08 00:41:19.000 281 21141.32 95.28 42893.72 47820.73 2015-10-08 00:41:20.000 281 21141.32 95.31 42893.70 47820.75 2015-10-08 00:41:21.000 281 21141.33 95.37 42893.72 47820.73 2015-10-08 00:41:22.000 281 21141.35 95.40 42893.72 47820.72 2015-10-08 00:41:23.000 281 21141.36 95.42 42893.70 47820.73 2015-10-08 00:41:24.000 281 21141.36 95.46 42893.68 47820.74 2015-10-08 00:41:25.000 281 21141.37 95.49 42893.68 47820.75 2015-10-08 00:41:26.000 281 21141.42 95.54 42893.70 47820.73 2015-10-08 00:41:27.000 281 21141.40 95.58 42893.72 47820.73 2015-10-08 00:41:28.000 281 21141.39 95.60 42893.72 47820.72 2015-10-08 00:41:29.000 281 21141.36 95.64 42893.74 47820.74 2015-10-08 00:41:30.000 281 21141.36 95.67 42893.76 47820.72 2015-10-08 00:41:31.000 281 21141.38 95.70 42893.75 47820.75 2015-10-08 00:41:32.000 281 21141.39 95.73 42893.76 47820.74 2015-10-08 00:41:33.000 281 21141.39 95.77 42893.75 47820.76 2015-10-08 00:41:34.000 281 21141.37 95.83 42893.74 47820.76 2015-10-08 00:41:35.000 281 21141.37 95.89 42893.73 47820.76 2015-10-08 00:41:36.000 281 21141.41 95.95 42893.75 47820.75 2015-10-08 00:41:37.000 281 21141.41 95.95 42893.74 47820.76 2015-10-08 00:41:38.000 281 21141.43 95.99 42893.72 47820.77 2015-10-08 00:41:39.000 281 21141.44 96.02 42893.73 47820.78 2015-10-08 00:41:40.000 281 21141.45 96.04 42893.73 47820.79 2015-10-08 00:41:41.000 281 21141.47 96.07 42893.73 47820.79 2015-10-08 00:41:42.000 281 21141.48 96.10 42893.76 47820.80 2015-10-08 00:41:43.000 281 21141.50 96.14 42893.75 47820.80 2015-10-08 00:41:44.000 281 21141.52 96.19 42893.75 47820.82 2015-10-08 00:41:45.000 281 21141.53 96.22 42893.73 47820.81 2015-10-08 00:41:46.000 281 21141.56 96.28 42893.74 47820.83 2015-10-08 00:41:47.000 281 21141.57 96.35 42893.75 47820.82 2015-10-08 00:41:48.000 281 21141.59 96.39 42893.73 47820.83 2015-10-08 00:41:49.000 281 21141.60 96.48 42893.73 47820.84 2015-10-08 00:41:50.000 281 21141.61 96.57 42893.69 47820.82 2015-10-08 00:41:51.000 281 21141.63 96.64 42893.65 47820.81 2015-10-08 00:41:52.000 281 21141.62 96.69 42893.62 47820.81 2015-10-08 00:41:53.000 281 21141.62 96.78 42893.56 47820.79 2015-10-08 00:41:54.000 281 21141.61 96.85 42893.58 47820.76 2015-10-08 00:41:55.000 281 21141.63 96.93 42893.54 47820.75 2015-10-08 00:41:56.000 281 21141.63 97.00 42893.56 47820.71 2015-10-08 00:41:57.000 281 21141.62 97.06 42893.56 47820.69 2015-10-08 00:41:58.000 281 21141.61 97.10 42893.55 47820.70 2015-10-08 00:41:59.000 281 21141.58 97.16 42893.52 47820.68 2015-10-08 00:42:00.000 281 21141.54 97.20 42893.52 47820.67 2015-10-08 00:42:01.000 281 21141.53 97.25 42893.53 47820.67 2015-10-08 00:42:02.000 281 21141.51 97.32 42893.53 47820.64 2015-10-08 00:42:03.000 281 21141.50 97.40 42893.53 47820.63 2015-10-08 00:42:04.000 281 21141.48 97.46 42893.50 47820.60 2015-10-08 00:42:05.000 281 21141.46 97.55 42893.51 47820.60 2015-10-08 00:42:06.000 281 21141.45 97.60 42893.50 47820.56 2015-10-08 00:42:07.000 281 21141.41 97.66 42893.50 47820.54 2015-10-08 00:42:08.000 281 21141.42 97.73 42893.52 47820.53 2015-10-08 00:42:09.000 281 21141.39 97.83 42893.51 47820.51 2015-10-08 00:42:10.000 281 21141.39 97.88 42893.48 47820.52 2015-10-08 00:42:11.000 281 21141.36 97.97 42893.47 47820.47 2015-10-08 00:42:12.000 281 21141.37 98.02 42893.44 47820.47 2015-10-08 00:42:13.000 281 21141.38 98.06 42893.40 47820.45 2015-10-08 00:42:14.000 281 21141.37 98.13 42893.39 47820.43 2015-10-08 00:42:15.000 281 21141.37 98.17 42893.40 47820.43 2015-10-08 00:42:16.000 281 21141.40 98.22 42893.41 47820.43 2015-10-08 00:42:17.000 281 21141.38 98.26 42893.41 47820.44 2015-10-08 00:42:18.000 281 21141.36 98.34 42893.37 47820.43 2015-10-08 00:42:19.000 281 21141.35 98.38 42893.36 47820.43 2015-10-08 00:42:20.000 281 21141.36 98.39 42893.37 47820.39 2015-10-08 00:42:21.000 281 21141.35 98.42 42893.38 47820.40 2015-10-08 00:42:22.000 281 21141.34 98.44 42893.40 47820.41 2015-10-08 00:42:23.000 281 21141.38 98.46 42893.38 47820.39 2015-10-08 00:42:24.000 281 21141.36 98.50 42893.38 47820.39 2015-10-08 00:42:25.000 281 21141.32 98.56 42893.40 47820.39 2015-10-08 00:42:26.000 281 21141.35 98.60 42893.36 47820.40 2015-10-08 00:42:27.000 281 21141.35 98.62 42893.36 47820.40 2015-10-08 00:42:28.000 281 21141.37 98.65 42893.36 47820.40 2015-10-08 00:42:29.000 281 21141.39 98.69 42893.35 47820.38 2015-10-08 00:42:30.000 281 21141.40 98.75 42893.36 47820.41 2015-10-08 00:42:31.000 281 21141.41 98.79 42893.36 47820.39 2015-10-08 00:42:32.000 281 21141.40 98.83 42893.33 47820.40 2015-10-08 00:42:33.000 281 21141.42 98.89 42893.33 47820.39 2015-10-08 00:42:34.000 281 21141.41 98.93 42893.29 47820.38 2015-10-08 00:42:35.000 281 21141.41 98.93 42893.28 47820.38 2015-10-08 00:42:36.000 281 21141.43 98.94 42893.29 47820.38 2015-10-08 00:42:37.000 281 21141.44 98.97 42893.31 47820.40 2015-10-08 00:42:38.000 281 21141.45 99.02 42893.31 47820.39 2015-10-08 00:42:39.000 281 21141.46 99.04 42893.35 47820.39 2015-10-08 00:42:40.000 281 21141.48 99.05 42893.35 47820.39 2015-10-08 00:42:41.000 281 21141.48 99.11 42893.34 47820.40 2015-10-08 00:42:42.000 281 21141.45 99.18 42893.35 47820.40 2015-10-08 00:42:43.000 281 21141.47 99.20 42893.32 47820.38 2015-10-08 00:42:44.000 281 21141.48 99.27 42893.33 47820.38 2015-10-08 00:42:45.000 281 21141.48 99.36 42893.33 47820.39 2015-10-08 00:42:46.000 281 21141.45 99.45 42893.29 47820.38 2015-10-08 00:42:47.000 281 21141.46 99.49 42893.22 47820.35 2015-10-08 00:42:48.000 281 21141.47 99.52 42893.19 47820.32 2015-10-08 00:42:49.000 281 21141.49 99.57 42893.21 47820.31 2015-10-08 00:42:50.000 281 21141.49 99.61 42893.21 47820.29 2015-10-08 00:42:51.000 281 21141.48 99.63 42893.21 47820.27 2015-10-08 00:42:52.000 281 21141.49 99.66 42893.22 47820.28 2015-10-08 00:42:53.000 281 21141.50 99.70 42893.20 47820.28 2015-10-08 00:42:54.000 281 21141.52 99.76 42893.19 47820.27 2015-10-08 00:42:55.000 281 21141.55 99.76 42893.19 47820.28 2015-10-08 00:42:56.000 281 21141.56 99.78 42893.18 47820.29 2015-10-08 00:42:57.000 281 21141.57 99.81 42893.18 47820.31 2015-10-08 00:42:58.000 281 21141.57 99.86 42893.20 47820.31 2015-10-08 00:42:59.000 281 21141.57 99.90 42893.22 47820.31 2015-10-08 00:43:00.000 281 21141.57 99.93 42893.25 47820.31 2015-10-08 00:43:01.000 281 21141.61 99.97 42893.22 47820.33 2015-10-08 00:43:02.000 281 21141.62 100.03 42893.21 47820.36 2015-10-08 00:43:03.000 281 21141.65 100.06 42893.24 47820.35 2015-10-08 00:43:04.000 281 21141.64 100.06 42893.24 47820.35 2015-10-08 00:43:05.000 281 21141.64 100.09 42893.22 47820.35 2015-10-08 00:43:06.000 281 21141.66 100.14 42893.23 47820.36 2015-10-08 00:43:07.000 281 21141.67 100.19 42893.22 47820.35 2015-10-08 00:43:08.000 281 21141.64 100.27 42893.21 47820.36 2015-10-08 00:43:09.000 281 21141.62 100.35 42893.16 47820.34 2015-10-08 00:43:10.000 281 21141.62 100.37 42893.14 47820.29 2015-10-08 00:43:11.000 281 21141.63 100.43 42893.11 47820.29 2015-10-08 00:43:12.000 281 21141.61 100.48 42893.10 47820.27 2015-10-08 00:43:13.000 281 21141.63 100.52 42893.11 47820.25 2015-10-08 00:43:14.000 281 21141.60 100.58 42893.13 47820.24 2015-10-08 00:43:15.000 281 21141.58 100.62 42893.09 47820.22 2015-10-08 00:43:16.000 281 21141.59 100.66 42893.05 47820.19 2015-10-08 00:43:17.000 281 21141.60 100.70 42893.06 47820.19 2015-10-08 00:43:18.000 281 21141.58 100.74 42893.05 47820.17 2015-10-08 00:43:19.000 281 21141.56 100.78 42893.02 47820.14 2015-10-08 00:43:20.000 281 21141.53 100.79 42893.01 47820.14 2015-10-08 00:43:21.000 281 21141.50 100.80 42893.03 47820.13 2015-10-08 00:43:22.000 281 21141.48 100.84 42893.04 47820.13 2015-10-08 00:43:23.000 281 21141.48 100.86 42893.04 47820.13 2015-10-08 00:43:24.000 281 21141.47 100.88 42893.08 47820.13 2015-10-08 00:43:25.000 281 21141.45 100.92 42893.06 47820.12 2015-10-08 00:43:26.000 281 21141.43 100.96 42893.04 47820.13 2015-10-08 00:43:27.000 281 21141.41 100.98 42893.05 47820.10 2015-10-08 00:43:28.000 281 21141.40 101.01 42893.06 47820.14 2015-10-08 00:43:29.000 281 21141.38 101.03 42893.06 47820.10 2015-10-08 00:43:30.000 281 21141.38 101.07 42893.04 47820.09 2015-10-08 00:43:31.000 281 21141.36 101.09 42892.99 47820.09 2015-10-08 00:43:32.000 281 21141.34 101.11 42893.04 47820.07 2015-10-08 00:43:33.000 281 21141.32 101.15 42893.03 47820.08 2015-10-08 00:43:34.000 281 21141.30 101.21 42893.02 47820.07 2015-10-08 00:43:35.000 281 21141.27 101.25 42893.01 47820.05 2015-10-08 00:43:36.000 281 21141.28 101.24 42893.03 47820.06 2015-10-08 00:43:37.000 281 21141.27 101.27 42893.08 47820.05 2015-10-08 00:43:38.000 281 21141.26 101.28 42893.05 47820.03 2015-10-08 00:43:39.000 281 21141.27 101.30 42893.05 47820.06 2015-10-08 00:43:40.000 281 21141.28 101.31 42893.05 47820.06 2015-10-08 00:43:41.000 281 21141.28 101.37 42893.05 47820.05 2015-10-08 00:43:42.000 281 21141.31 101.36 42893.06 47820.09 2015-10-08 00:43:43.000 281 21141.32 101.37 42893.08 47820.10 2015-10-08 00:43:44.000 281 21141.36 101.39 42893.09 47820.12 2015-10-08 00:43:45.000 281 21141.40 101.41 42893.09 47820.13 2015-10-08 00:43:46.000 281 21141.45 101.42 42893.13 47820.15 2015-10-08 00:43:47.000 281 21141.51 101.44 42893.16 47820.15 2015-10-08 00:43:48.000 281 21141.52 101.47 42893.14 47820.20 2015-10-08 00:43:49.000 281 21141.55 101.53 42893.12 47820.20 2015-10-08 00:43:50.000 281 21141.59 101.56 42893.09 47820.25 2015-10-08 00:43:51.000 281 21141.61 101.58 42893.08 47820.24 2015-10-08 00:43:52.000 281 21141.63 101.59 42893.12 47820.25 2015-10-08 00:43:53.000 281 21141.67 101.60 42893.12 47820.27 2015-10-08 00:43:54.000 281 21141.75 101.62 42893.10 47820.28 2015-10-08 00:43:55.000 281 21141.78 101.64 42893.08 47820.30 2015-10-08 00:43:56.000 281 21141.75 101.66 42893.09 47820.33 2015-10-08 00:43:57.000 281 21141.76 101.69 42893.09 47820.32 2015-10-08 00:43:58.000 281 21141.80 101.71 42893.13 47820.33 2015-10-08 00:43:59.000 281 21141.80 101.72 42893.11 47820.33 2015-10-08 00:44:00.000 281 21141.82 101.75 42893.12 47820.34 2015-10-08 00:44:01.000 281 21141.79 101.77 42893.12 47820.34 2015-10-08 00:44:02.000 281 21141.80 101.83 42893.10 47820.32 2015-10-08 00:44:03.000 281 21141.78 101.90 42893.09 47820.33 2015-10-08 00:44:04.000 281 21141.78 101.93 42893.08 47820.33 2015-10-08 00:44:05.000 281 21141.76 101.97 42893.08 47820.31 2015-10-08 00:44:06.000 281 21141.76 101.99 42893.06 47820.27 2015-10-08 00:44:07.000 281 21141.77 102.03 42893.05 47820.30 2015-10-08 00:44:08.000 281 21141.79 102.04 42893.05 47820.26 2015-10-08 00:44:09.000 281 21141.76 102.08 42893.06 47820.27 2015-10-08 00:44:10.000 281 21141.76 102.14 42893.04 47820.27 2015-10-08 00:44:11.000 281 21141.78 102.15 42893.07 47820.27 2015-10-08 00:44:12.000 281 21141.79 102.19 42893.04 47820.28 2015-10-08 00:44:13.000 281 21141.82 102.22 42893.03 47820.29 2015-10-08 00:44:14.000 281 21141.83 102.27 42893.06 47820.28 2015-10-08 00:44:15.000 281 21141.86 102.31 42893.03 47820.28 2015-10-08 00:44:16.000 281 21141.85 102.36 42892.98 47820.28 2015-10-08 00:44:17.000 281 21141.89 102.38 42892.94 47820.27 2015-10-08 00:44:18.000 281 21141.92 102.43 42892.93 47820.27 2015-10-08 00:44:19.000 281 21141.92 102.47 42892.93 47820.25 2015-10-08 00:44:20.000 281 21141.93 102.51 42892.92 47820.28 2015-10-08 00:44:21.000 281 21141.93 102.57 42892.91 47820.25 2015-10-08 00:44:22.000 281 21141.92 102.62 42892.91 47820.26 2015-10-08 00:44:23.000 281 21141.89 102.65 42892.93 47820.24 2015-10-08 00:44:24.000 281 21141.89 102.70 42892.92 47820.24 2015-10-08 00:44:25.000 281 21141.88 102.75 42892.90 47820.23 2015-10-08 00:44:26.000 281 21141.86 102.82 42892.89 47820.19 2015-10-08 00:44:27.000 281 21141.87 102.84 42892.89 47820.19 2015-10-08 00:44:28.000 281 21141.86 102.86 42892.89 47820.18 2015-10-08 00:44:29.000 281 21141.83 102.89 42892.87 47820.16 2015-10-08 00:44:30.000 281 21141.78 102.90 42892.89 47820.16 2015-10-08 00:44:31.000 281 21141.78 102.93 42892.90 47820.13 2015-10-08 00:44:32.000 281 21141.77 102.97 42892.89 47820.13 2015-10-08 00:44:33.000 281 21141.73 103.00 42892.89 47820.13 2015-10-08 00:44:34.000 281 21141.75 103.03 42892.92 47820.15 2015-10-08 00:44:35.000 281 21141.76 103.03 42892.94 47820.16 2015-10-08 00:44:36.000 281 21141.79 103.04 42892.93 47820.16 2015-10-08 00:44:37.000 281 21141.80 103.05 42892.96 47820.18 2015-10-08 00:44:38.000 281 21141.83 103.07 42892.94 47820.21 2015-10-08 00:44:39.000 281 21141.88 103.08 42892.96 47820.22 2015-10-08 00:44:40.000 281 21141.95 103.12 42892.93 47820.25 2015-10-08 00:44:41.000 281 21142.02 103.14 42892.93 47820.27 2015-10-08 00:44:42.000 281 21142.05 103.16 42892.94 47820.27 2015-10-08 00:44:43.000 281 21142.15 103.15 42892.92 47820.33 2015-10-08 00:44:44.000 281 21142.24 103.17 42892.92 47820.33 2015-10-08 00:44:45.000 281 21142.30 103.17 42892.92 47820.36 2015-10-08 00:44:46.000 281 21142.34 103.18 42892.96 47820.42 2015-10-08 00:44:47.000 281 21142.42 103.23 42892.92 47820.45 2015-10-08 00:44:48.000 281 21142.44 103.30 42892.94 47820.48 2015-10-08 00:44:49.000 281 21142.49 103.33 42892.96 47820.52 2015-10-08 00:44:50.000 281 21142.50 103.38 42892.98 47820.54 2015-10-08 00:44:51.000 281 21142.52 103.43 42893.00 47820.56 2015-10-08 00:44:52.000 281 21142.54 103.47 42893.02 47820.56 2015-10-08 00:44:53.000 281 21142.57 103.52 42893.00 47820.59 2015-10-08 00:44:54.000 281 21142.57 103.57 42893.00 47820.59 2015-10-08 00:44:55.000 281 21142.58 103.63 42893.03 47820.60 2015-10-08 00:44:56.000 281 21142.55 103.69 42893.02 47820.59 2015-10-08 00:44:57.000 281 21142.56 103.72 42893.01 47820.57 2015-10-08 00:44:58.000 281 21142.55 103.76 42893.02 47820.58 2015-10-08 00:44:59.000 281 21142.55 103.82 42893.03 47820.58 2015-10-08 00:45:00.000 281 21142.51 103.87 42893.02 47820.58 2015-10-08 00:45:01.000 281 21142.46 103.92 42893.03 47820.55 2015-10-08 00:45:02.000 281 21142.44 103.96 42893.05 47820.56 2015-10-08 00:45:03.000 281 21142.41 104.00 42893.03 47820.53 2015-10-08 00:45:04.000 281 21142.36 104.03 42893.03 47820.51 2015-10-08 00:45:05.000 281 21142.33 104.06 42893.01 47820.51 2015-10-08 00:45:06.000 281 21142.32 104.12 42893.01 47820.49 2015-10-08 00:45:07.000 281 21142.30 104.18 42893.01 47820.47 2015-10-08 00:45:08.000 281 21142.28 104.21 42893.02 47820.47 2015-10-08 00:45:09.000 281 21142.25 104.24 42892.99 47820.48 2015-10-08 00:45:10.000 281 21142.25 104.27 42893.01 47820.44 2015-10-08 00:45:11.000 281 21142.22 104.30 42893.02 47820.47 2015-10-08 00:45:12.000 281 21142.18 104.35 42893.00 47820.46 2015-10-08 00:45:13.000 281 21142.15 104.39 42893.03 47820.43 2015-10-08 00:45:14.000 281 21142.17 104.41 42893.04 47820.46 2015-10-08 00:45:15.000 281 21142.20 104.41 42893.03 47820.45 2015-10-08 00:45:16.000 281 21142.21 104.40 42893.01 47820.46 2015-10-08 00:45:17.000 281 21142.23 104.40 42893.04 47820.46 2015-10-08 00:45:18.000 281 21142.23 104.41 42893.04 47820.47 2015-10-08 00:45:19.000 281 21142.24 104.42 42893.08 47820.50 2015-10-08 00:45:20.000 281 21142.27 104.43 42893.10 47820.49 2015-10-08 00:45:21.000 281 21142.26 104.46 42893.08 47820.53 2015-10-08 00:45:22.000 281 21142.28 104.47 42893.09 47820.53 2015-10-08 00:45:23.000 281 21142.31 104.48 42893.07 47820.54 2015-10-08 00:45:24.000 281 21142.34 104.49 42893.08 47820.54 2015-10-08 00:45:25.000 281 21142.36 104.49 42893.08 47820.56 2015-10-08 00:45:26.000 281 21142.37 104.51 42893.09 47820.59 2015-10-08 00:45:27.000 281 21142.42 104.51 42893.07 47820.58 2015-10-08 00:45:28.000 281 21142.44 104.52 42893.09 47820.61 2015-10-08 00:45:29.000 281 21142.46 104.56 42893.08 47820.61 2015-10-08 00:45:30.000 281 21142.50 104.57 42893.09 47820.62 2015-10-08 00:45:31.000 281 21142.56 104.56 42893.08 47820.66 2015-10-08 00:45:32.000 281 21142.59 104.59 42893.09 47820.66 2015-10-08 00:45:33.000 281 21142.60 104.61 42893.12 47820.71 2015-10-08 00:45:34.000 281 21142.60 104.64 42893.17 47820.72 2015-10-08 00:45:35.000 281 21142.59 104.67 42893.12 47820.74 2015-10-08 00:45:36.000 281 21142.60 104.71 42893.11 47820.73 2015-10-08 00:45:37.000 281 21142.62 104.71 42893.11 47820.73 2015-10-08 00:45:38.000 281 21142.60 104.72 42893.11 47820.76 2015-10-08 00:45:39.000 281 21142.64 104.74 42893.11 47820.76 2015-10-08 00:45:40.000 281 21142.66 104.77 42893.14 47820.79 2015-10-08 00:45:41.000 281 21142.67 104.80 42893.15 47820.80 2015-10-08 00:45:42.000 281 21142.67 104.86 42893.16 47820.79 2015-10-08 00:45:43.000 281 21142.68 104.90 42893.15 47820.78 2015-10-08 00:45:44.000 281 21142.65 104.92 42893.21 47820.80 2015-10-08 00:45:45.000 281 21142.65 104.96 42893.21 47820.83 2015-10-08 00:45:46.000 281 21142.67 105.01 42893.17 47820.82 2015-10-08 00:45:47.000 281 21142.66 105.04 42893.21 47820.81 2015-10-08 00:45:48.000 281 21142.67 105.07 42893.20 47820.84 2015-10-08 00:45:49.000 281 21142.68 105.11 42893.21 47820.86 2015-10-08 00:45:50.000 281 21142.67 105.14 42893.25 47820.85 2015-10-08 00:45:51.000 281 21142.70 105.15 42893.23 47820.85 2015-10-08 00:45:52.000 281 21142.75 105.16 42893.27 47820.87 2015-10-08 00:45:53.000 281 21142.80 105.19 42893.24 47820.89 2015-10-08 00:45:54.000 281 21142.85 105.20 42893.25 47820.91 2015-10-08 00:45:55.000 281 21142.88 105.21 42893.26 47820.94 2015-10-08 00:45:56.000 281 21142.90 105.21 42893.27 47820.94 2015-10-08 00:45:57.000 281 21142.96 105.20 42893.26 47820.98 2015-10-08 00:45:58.000 281 21142.97 105.23 42893.27 47820.99 2015-10-08 00:45:59.000 281 21143.01 105.26 42893.30 47821.00 2015-10-08 00:46:00.000 281 21143.07 105.27 42893.28 47821.04 2015-10-08 00:46:01.000 281 21143.15 105.26 42893.28 47821.06 2015-10-08 00:46:02.000 281 21143.19 105.29 42893.29 47821.09 2015-10-08 00:46:03.000 281 21143.21 105.30 42893.28 47821.12 2015-10-08 00:46:04.000 281 21143.28 105.32 42893.30 47821.14 2015-10-08 00:46:05.000 281 21143.33 105.32 42893.27 47821.18 2015-10-08 00:46:06.000 281 21143.38 105.35 42893.28 47821.19 2015-10-08 00:46:07.000 281 21143.44 105.39 42893.29 47821.23 2015-10-08 00:46:08.000 281 21143.48 105.43 42893.27 47821.25 2015-10-08 00:46:09.000 281 21143.54 105.45 42893.27 47821.27 2015-10-08 00:46:10.000 281 21143.58 105.49 42893.29 47821.30 2015-10-08 00:46:11.000 281 21143.60 105.53 42893.27 47821.31 2015-10-08 00:46:12.000 281 21143.62 105.55 42893.30 47821.31 2015-10-08 00:46:13.000 281 21143.63 105.57 42893.30 47821.33 2015-10-08 00:46:14.000 281 21143.68 105.58 42893.31 47821.34 2015-10-08 00:46:15.000 281 21143.70 105.61 42893.28 47821.36 2015-10-08 00:46:16.000 281 21143.70 105.64 42893.29 47821.39 2015-10-08 00:46:17.000 281 21143.75 105.68 42893.28 47821.39 2015-10-08 00:46:18.000 281 21143.79 105.71 42893.28 47821.38 2015-10-08 00:46:19.000 281 21143.78 105.73 42893.30 47821.42 2015-10-08 00:46:20.000 281 21143.78 105.74 42893.31 47821.41 2015-10-08 00:46:21.000 281 21143.83 105.77 42893.30 47821.43 2015-10-08 00:46:22.000 281 21143.86 105.79 42893.32 47821.44 2015-10-08 00:46:23.000 281 21143.89 105.81 42893.28 47821.45 2015-10-08 00:46:24.000 281 21143.93 105.83 42893.28 47821.45 2015-10-08 00:46:25.000 281 21144.00 105.83 42893.31 47821.49 2015-10-08 00:46:26.000 281 21144.08 105.82 42893.32 47821.52 2015-10-08 00:46:27.000 281 21144.13 105.85 42893.35 47821.55 2015-10-08 00:46:28.000 281 21144.15 105.84 42893.35 47821.59 2015-10-08 00:46:29.000 281 21144.18 105.86 42893.35 47821.61 2015-10-08 00:46:30.000 281 21144.21 105.90 42893.36 47821.62 2015-10-08 00:46:31.000 281 21144.22 105.94 42893.36 47821.64 2015-10-08 00:46:32.000 281 21144.24 105.96 42893.35 47821.64 2015-10-08 00:46:33.000 281 21144.24 105.97 42893.32 47821.66 2015-10-08 00:46:34.000 281 21144.28 106.00 42893.31 47821.68 2015-10-08 00:46:35.000 281 21144.31 106.03 42893.33 47821.65 2015-10-08 00:46:36.000 281 21144.30 106.07 42893.33 47821.68 2015-10-08 00:46:37.000 281 21144.29 106.07 42893.32 47821.67 2015-10-08 00:46:38.000 281 21144.27 106.11 42893.29 47821.69 2015-10-08 00:46:39.000 281 21144.26 106.16 42893.28 47821.66 2015-10-08 00:46:40.000 281 21144.25 106.21 42893.26 47821.64 2015-10-08 00:46:41.000 281 21144.27 106.21 42893.29 47821.63 2015-10-08 00:46:42.000 281 21144.27 106.21 42893.26 47821.60 2015-10-08 00:46:43.000 281 21144.33 106.18 42893.22 47821.61 2015-10-08 00:46:44.000 281 21144.34 106.19 42893.26 47821.62 2015-10-08 00:46:45.000 281 21144.37 106.17 42893.26 47821.62 2015-10-08 00:46:46.000 281 21144.36 106.17 42893.24 47821.64 2015-10-08 00:46:47.000 281 21144.39 106.18 42893.24 47821.65 2015-10-08 00:46:48.000 281 21144.42 106.16 42893.25 47821.64 2015-10-08 00:46:49.000 281 21144.46 106.19 42893.28 47821.67 2015-10-08 00:46:50.000 281 21144.49 106.22 42893.25 47821.69 2015-10-08 00:46:51.000 281 21144.51 106.23 42893.25 47821.70 2015-10-08 00:46:52.000 281 21144.54 106.25 42893.22 47821.70 2015-10-08 00:46:53.000 281 21144.56 106.26 42893.22 47821.72 2015-10-08 00:46:54.000 281 21144.53 106.29 42893.21 47821.72 2015-10-08 00:46:55.000 281 21144.53 106.31 42893.26 47821.71 2015-10-08 00:46:56.000 281 21144.54 106.35 42893.25 47821.72 2015-10-08 00:46:57.000 281 21144.53 106.39 42893.22 47821.73 2015-10-08 00:46:58.000 281 21144.52 106.42 42893.23 47821.73 2015-10-08 00:46:59.000 281 21144.51 106.45 42893.25 47821.69 2015-10-08 00:47:00.000 281 21144.48 106.47 42893.24 47821.70 2015-10-08 00:47:01.000 281 21144.48 106.52 42893.24 47821.69 2015-10-08 00:47:02.000 281 21144.41 106.60 42893.24 47821.66 2015-10-08 00:47:03.000 281 21144.36 106.64 42893.24 47821.66 2015-10-08 00:47:04.000 281 21144.33 106.69 42893.22 47821.61 2015-10-08 00:47:05.000 281 21144.30 106.72 42893.22 47821.59 2015-10-08 00:47:06.000 281 21144.29 106.80 42893.19 47821.57 2015-10-08 00:47:07.000 281 21144.26 106.87 42893.18 47821.53 2015-10-08 00:47:08.000 281 21144.23 106.90 42893.19 47821.55 2015-10-08 00:47:09.000 281 21144.21 106.94 42893.17 47821.51 2015-10-08 00:47:10.000 281 21144.20 106.99 42893.16 47821.51 2015-10-08 00:47:11.000 281 21144.22 107.03 42893.15 47821.50 2015-10-08 00:47:12.000 281 21144.21 107.06 42893.13 47821.51 2015-10-08 00:47:13.000 281 21144.19 107.12 42893.15 47821.50 2015-10-08 00:47:14.000 281 21144.18 107.16 42893.16 47821.49 2015-10-08 00:47:15.000 281 21144.21 107.18 42893.16 47821.50 2015-10-08 00:47:16.000 281 21144.17 107.25 42893.13 47821.47 2015-10-08 00:47:17.000 281 21144.17 107.34 42893.11 47821.47 2015-10-08 00:47:18.000 281 21144.19 107.38 42893.12 47821.46 2015-10-08 00:47:19.000 281 21144.18 107.41 42893.11 47821.44 2015-10-08 00:47:20.000 281 21144.22 107.43 42893.12 47821.42 2015-10-08 00:47:21.000 281 21144.24 107.47 42893.09 47821.43 2015-10-08 00:47:22.000 281 21144.25 107.52 42893.07 47821.43 2015-10-08 00:47:23.000 281 21144.24 107.56 42893.07 47821.42 2015-10-08 00:47:24.000 281 21144.24 107.60 42893.06 47821.43 2015-10-08 00:47:25.000 281 21144.25 107.64 42893.05 47821.41 2015-10-08 00:47:26.000 281 21144.26 107.66 42893.05 47821.44 2015-10-08 00:47:27.000 281 21144.31 107.69 42893.03 47821.42 2015-10-08 00:47:28.000 281 21144.30 107.70 42893.05 47821.44 2015-10-08 00:47:29.000 281 21144.26 107.73 42893.04 47821.40 2015-10-08 00:47:30.000 281 21144.30 107.77 42893.04 47821.44 2015-10-08 00:47:31.000 281 21144.32 107.78 42893.04 47821.43 2015-10-08 00:47:32.000 281 21144.32 107.80 42893.04 47821.43 2015-10-08 00:47:33.000 281 21144.35 107.83 42893.00 47821.44 2015-10-08 00:47:34.000 281 21144.36 107.85 42893.00 47821.44 2015-10-08 00:47:35.000 281 21144.38 107.87 42893.05 47821.44 2015-10-08 00:47:36.000 281 21144.41 107.90 42893.02 47821.47 2015-10-08 00:47:37.000 281 21144.39 107.94 42893.04 47821.47 2015-10-08 00:47:38.000 281 21144.35 107.97 42893.06 47821.46 2015-10-08 00:47:39.000 281 21144.36 107.99 42893.06 47821.48 2015-10-08 00:47:40.000 281 21144.37 108.00 42893.05 47821.47 2015-10-08 00:47:41.000 281 21144.38 108.04 42893.04 47821.46 2015-10-08 00:47:42.000 281 21144.38 108.10 42893.03 47821.46 2015-10-08 00:47:43.000 281 21144.36 108.14 42893.04 47821.47 2015-10-08 00:47:44.000 281 21144.35 108.19 42893.01 47821.45 2015-10-08 00:47:45.000 281 21144.34 108.23 42893.00 47821.45 2015-10-08 00:47:46.000 281 21144.35 108.26 42893.04 47821.45 2015-10-08 00:47:47.000 281 21144.35 108.31 42893.03 47821.46 2015-10-08 00:47:48.000 281 21144.36 108.34 42892.98 47821.48 2015-10-08 00:47:49.000 281 21144.36 108.38 42892.97 47821.44 2015-10-08 00:47:50.000 281 21144.39 108.42 42893.01 47821.47 2015-10-08 00:47:51.000 281 21144.40 108.45 42893.03 47821.48 2015-10-08 00:47:52.000 281 21144.41 108.48 42893.05 47821.48 2015-10-08 00:47:53.000 281 21144.44 108.49 42893.02 47821.51 2015-10-08 00:47:54.000 281 21144.42 108.52 42893.00 47821.47 2015-10-08 00:47:55.000 281 21144.40 108.56 42892.97 47821.48 2015-10-08 00:47:56.000 281 21144.37 108.57 42892.99 47821.50 2015-10-08 00:47:57.000 281 21144.38 108.61 42893.01 47821.49 2015-10-08 00:47:58.000 281 21144.38 108.62 42893.03 47821.48 2015-10-08 00:47:59.000 281 21144.38 108.66 42893.02 47821.48 2015-10-08 00:48:00.000 281 21144.38 108.67 42893.03 47821.49 2015-10-08 00:48:01.000 281 21144.40 108.70 42893.01 47821.47 2015-10-08 00:48:02.000 281 21144.43 108.74 42893.03 47821.47 2015-10-08 00:48:03.000 281 21144.40 108.76 42893.01 47821.46 2015-10-08 00:48:04.000 281 21144.42 108.80 42892.99 47821.46 2015-10-08 00:48:05.000 281 21144.42 108.82 42893.00 47821.49 2015-10-08 00:48:06.000 281 21144.44 108.83 42893.01 47821.45 2015-10-08 00:48:07.000 281 21144.44 108.86 42892.99 47821.48 2015-10-08 00:48:08.000 281 21144.44 108.86 42892.98 47821.46 2015-10-08 00:48:09.000 281 21144.48 108.88 42892.99 47821.49 2015-10-08 00:48:10.000 281 21144.50 108.89 42892.97 47821.50 2015-10-08 00:48:11.000 281 21144.53 108.89 42892.95 47821.51 2015-10-08 00:48:12.000 281 21144.56 108.89 42892.97 47821.50 2015-10-08 00:48:13.000 281 21144.59 108.90 42893.00 47821.54 2015-10-08 00:48:14.000 281 21144.65 108.87 42893.00 47821.54 2015-10-08 00:48:15.000 281 21144.65 108.87 42893.02 47821.58 2015-10-08 00:48:16.000 281 21144.70 108.90 42893.04 47821.57 2015-10-08 00:48:17.000 281 21144.73 108.91 42893.03 47821.59 2015-10-08 00:48:18.000 281 21144.73 108.93 42893.02 47821.61 2015-10-08 00:48:19.000 281 21144.76 108.91 42893.01 47821.62 2015-10-08 00:48:20.000 281 21144.79 108.91 42893.01 47821.65 2015-10-08 00:48:21.000 281 21144.80 108.93 42893.03 47821.65 2015-10-08 00:48:22.000 281 21144.83 108.94 42893.03 47821.67 2015-10-08 00:48:23.000 281 21144.83 108.97 42893.03 47821.68 2015-10-08 00:48:24.000 281 21144.84 108.98 42893.04 47821.69 2015-10-08 00:48:25.000 281 21144.85 109.00 42893.05 47821.71 2015-10-08 00:48:26.000 281 21144.85 109.04 42893.02 47821.72 2015-10-08 00:48:27.000 281 21144.83 109.09 42893.06 47821.71 2015-10-08 00:48:28.000 281 21144.86 109.10 42893.08 47821.71 2015-10-08 00:48:29.000 281 21144.85 109.14 42893.08 47821.73 2015-10-08 00:48:30.000 281 21144.85 109.20 42893.09 47821.72 2015-10-08 00:48:31.000 281 21144.87 109.21 42893.08 47821.72 2015-10-08 00:48:32.000 281 21144.86 109.23 42893.05 47821.73 2015-10-08 00:48:33.000 281 21144.84 109.24 42893.09 47821.72 2015-10-08 00:48:34.000 281 21144.87 109.25 42893.10 47821.74 2015-10-08 00:48:35.000 281 21144.90 109.27 42893.12 47821.76 2015-10-08 00:48:36.000 281 21144.92 109.27 42893.14 47821.75 2015-10-08 00:48:37.000 281 21144.96 109.30 42893.12 47821.78 2015-10-08 00:48:38.000 281 21144.91 109.31 42893.12 47821.79 2015-10-08 00:48:39.000 281 21144.87 109.35 42893.13 47821.80 2015-10-08 00:48:40.000 281 21144.88 109.33 42893.14 47821.83 2015-10-08 00:48:41.000 281 21144.89 109.36 42893.16 47821.82 2015-10-08 00:48:42.000 281 21144.89 109.38 42893.16 47821.81 2015-10-08 00:48:43.000 281 21144.91 109.37 42893.17 47821.84 2015-10-08 00:48:44.000 281 21144.91 109.40 42893.13 47821.81 2015-10-08 00:48:45.000 281 21144.91 109.42 42893.15 47821.88 2015-10-08 00:48:46.000 281 21144.93 109.43 42893.15 47821.82 2015-10-08 00:48:47.000 281 21144.95 109.42 42893.16 47821.87 2015-10-08 00:48:48.000 281 21145.01 109.43 42893.17 47821.87 2015-10-08 00:48:49.000 281 21145.03 109.45 42893.19 47821.89 2015-10-08 00:48:50.000 281 21145.08 109.46 42893.19 47821.89 2015-10-08 00:48:51.000 281 21145.11 109.47 42893.16 47821.92 2015-10-08 00:48:52.000 281 21145.14 109.49 42893.15 47821.90 2015-10-08 00:48:53.000 281 21145.21 109.51 42893.17 47821.94 2015-10-08 00:48:54.000 281 21145.25 109.53 42893.14 47821.95 2015-10-08 00:48:55.000 281 21145.29 109.55 42893.14 47821.95 2015-10-08 00:48:56.000 281 21145.29 109.55 42893.14 47821.96 2015-10-08 00:48:57.000 281 21145.33 109.55 42893.14 47821.99 2015-10-08 00:48:58.000 281 21145.39 109.56 42893.18 47821.99 2015-10-08 00:48:59.000 281 21145.38 109.58 42893.15 47822.01 2015-10-08 00:49:00.000 281 21145.42 109.61 42893.13 47822.03 2015-10-08 00:49:01.000 281 21145.46 109.62 42893.08 47822.03 2015-10-08 00:49:02.000 281 21145.48 109.66 42893.10 47822.05 2015-10-08 00:49:03.000 281 21145.51 109.66 42893.07 47822.03 2015-10-08 00:49:04.000 281 21145.53 109.65 42893.04 47822.03 2015-10-08 00:49:05.000 281 21145.55 109.67 42893.04 47822.03 2015-10-08 00:49:06.000 281 21145.60 109.64 42893.04 47822.03 2015-10-08 00:49:07.000 281 21145.64 109.62 42893.05 47822.02 2015-10-08 00:49:08.000 281 21145.66 109.62 42893.06 47822.06 2015-10-08 00:49:09.000 281 21145.70 109.62 42893.04 47822.10 2015-10-08 00:49:10.000 281 21145.75 109.61 42893.05 47822.09 2015-10-08 00:49:11.000 281 21145.78 109.60 42893.05 47822.11 2015-10-08 00:49:12.000 281 21145.79 109.61 42893.05 47822.13 2015-10-08 00:49:13.000 281 21145.80 109.62 42893.07 47822.14 2015-10-08 00:49:14.000 281 21145.82 109.60 42893.08 47822.14 2015-10-08 00:49:15.000 281 21145.83 109.61 42893.12 47822.16 2015-10-08 00:49:16.000 281 21145.84 109.63 42893.09 47822.17 2015-10-08 00:49:17.000 281 21145.84 109.64 42893.06 47822.18 2015-10-08 00:49:18.000 281 21145.83 109.60 42893.05 47822.16 2015-10-08 00:49:19.000 281 21145.83 109.60 42893.08 47822.17 2015-10-08 00:49:20.000 281 21145.83 109.60 42893.10 47822.17 2015-10-08 00:49:21.000 281 21145.83 109.58 42893.09 47822.16 2015-10-08 00:49:22.000 281 21145.84 109.52 42893.10 47822.19 2015-10-08 00:49:23.000 281 21145.84 109.49 42893.13 47822.18 2015-10-08 00:49:24.000 281 21145.79 109.49 42893.13 47822.22 2015-10-08 00:49:25.000 281 21145.79 109.49 42893.13 47822.24 2015-10-08 00:49:26.000 281 21145.82 109.48 42893.12 47822.21 2015-10-08 00:49:27.000 281 21145.79 109.48 42893.16 47822.23 2015-10-08 00:49:28.000 281 21145.80 109.50 42893.16 47822.24 2015-10-08 00:49:29.000 281 21145.80 109.50 42893.15 47822.21 2015-10-08 00:49:30.000 281 21145.79 109.50 42893.15 47822.24 2015-10-08 00:49:31.000 281 21145.76 109.54 42893.15 47822.22 2015-10-08 00:49:32.000 281 21145.76 109.57 42893.15 47822.22 2015-10-08 00:49:33.000 281 21145.76 109.58 42893.10 47822.20 2015-10-08 00:49:34.000 281 21145.79 109.58 42893.08 47822.18 2015-10-08 00:49:35.000 281 21145.79 109.60 42893.09 47822.16 2015-10-08 00:49:36.000 281 21145.78 109.63 42893.08 47822.16 2015-10-08 00:49:37.000 281 21145.78 109.64 42893.08 47822.18 2015-10-08 00:49:38.000 281 21145.80 109.63 42893.08 47822.15 2015-10-08 00:49:39.000 281 21145.81 109.60 42893.08 47822.14 2015-10-08 00:49:40.000 281 21145.80 109.59 42893.09 47822.16 2015-10-08 00:49:41.000 281 21145.80 109.58 42893.11 47822.15 2015-10-08 00:49:42.000 281 21145.80 109.59 42893.09 47822.15 2015-10-08 00:49:43.000 281 21145.79 109.60 42893.08 47822.15 2015-10-08 00:49:44.000 281 21145.80 109.60 42893.08 47822.14 2015-10-08 00:49:45.000 281 21145.83 109.59 42893.09 47822.17 2015-10-08 00:49:46.000 281 21145.83 109.60 42893.08 47822.17 2015-10-08 00:49:47.000 281 21145.85 109.62 42893.09 47822.16 2015-10-08 00:49:48.000 281 21145.89 109.61 42893.08 47822.18 2015-10-08 00:49:49.000 281 21145.88 109.63 42893.10 47822.20 2015-10-08 00:49:50.000 281 21145.90 109.67 42893.11 47822.20 2015-10-08 00:49:51.000 281 21145.89 109.70 42893.14 47822.21 2015-10-08 00:49:52.000 281 21145.91 109.73 42893.13 47822.20 2015-10-08 00:49:53.000 281 21145.94 109.73 42893.14 47822.20 2015-10-08 00:49:54.000 281 21145.88 109.77 42893.14 47822.22 2015-10-08 00:49:55.000 281 21145.88 109.80 42893.12 47822.22 2015-10-08 00:49:56.000 281 21145.90 109.83 42893.10 47822.22 2015-10-08 00:49:57.000 281 21145.91 109.90 42893.10 47822.21 2015-10-08 00:49:58.000 281 21145.95 109.94 42893.09 47822.21 2015-10-08 00:49:59.000 281 21145.97 109.97 42893.11 47822.22 2015-10-08 00:50:00.000 281 21145.97 110.02 42893.10 47822.21 2015-10-08 00:50:01.000 281 21145.98 110.04 42893.08 47822.21 2015-10-08 00:50:02.000 281 21145.97 110.07 42893.12 47822.22 2015-10-08 00:50:03.000 281 21145.98 110.11 42893.12 47822.22 2015-10-08 00:50:04.000 281 21146.00 110.13 42893.08 47822.21 2015-10-08 00:50:05.000 281 21145.99 110.16 42893.07 47822.22 2015-10-08 00:50:06.000 281 21146.00 110.17 42893.08 47822.21 2015-10-08 00:50:07.000 281 21146.00 110.18 42893.10 47822.22 2015-10-08 00:50:08.000 281 21145.98 110.17 42893.10 47822.21 2015-10-08 00:50:09.000 281 21145.97 110.16 42893.09 47822.21 2015-10-08 00:50:10.000 281 21145.96 110.14 42893.07 47822.21 2015-10-08 00:50:11.000 281 21146.00 110.15 42893.08 47822.22 2015-10-08 00:50:12.000 281 21146.01 110.13 42893.10 47822.22 2015-10-08 00:50:13.000 281 21146.02 110.14 42893.06 47822.23 2015-10-08 00:50:14.000 281 21146.05 110.19 42893.04 47822.23 2015-10-08 00:50:15.000 281 21146.04 110.18 42893.06 47822.23 2015-10-08 00:50:16.000 281 21146.06 110.18 42893.07 47822.21 2015-10-08 00:50:17.000 281 21146.07 110.18 42893.09 47822.26 2015-10-08 00:50:18.000 281 21146.09 110.22 42893.10 47822.27 2015-10-08 00:50:19.000 281 21146.09 110.21 42893.06 47822.24 2015-10-08 00:50:20.000 281 21146.16 110.22 42893.06 47822.27 2015-10-08 00:50:21.000 281 21146.18 110.23 42893.08 47822.29 2015-10-08 00:50:22.000 281 21146.21 110.24 42893.10 47822.29 2015-10-08 00:50:23.000 281 21146.26 110.25 42893.09 47822.31 2015-10-08 00:50:24.000 281 21146.31 110.27 42893.07 47822.31 2015-10-08 00:50:25.000 281 21146.32 110.27 42893.07 47822.36 2015-10-08 00:50:26.000 281 21146.36 110.28 42893.07 47822.37 2015-10-08 00:50:27.000 281 21146.42 110.26 42893.08 47822.36 2015-10-08 00:50:28.000 281 21146.47 110.26 42893.07 47822.42 2015-10-08 00:50:29.000 281 21146.53 110.27 42893.07 47822.42 2015-10-08 00:50:30.000 281 21146.59 110.29 42893.07 47822.47 2015-10-08 00:50:31.000 281 21146.64 110.29 42893.10 47822.48 2015-10-08 00:50:32.000 281 21146.72 110.29 42893.06 47822.50 2015-10-08 00:50:33.000 281 21146.75 110.29 42893.04 47822.52 2015-10-08 00:50:34.000 281 21146.78 110.32 42893.08 47822.55 2015-10-08 00:50:35.000 281 21146.84 110.32 42893.05 47822.56 2015-10-08 00:50:36.000 281 21146.84 110.31 42893.09 47822.57 2015-10-08 00:50:37.000 281 21146.84 110.33 42893.09 47822.61 2015-10-08 00:50:38.000 281 21146.86 110.35 42893.07 47822.62 2015-10-08 00:50:39.000 281 21146.89 110.34 42893.07 47822.62 2015-10-08 00:50:40.000 281 21146.91 110.36 42893.07 47822.62 2015-10-08 00:50:41.000 281 21146.92 110.38 42893.06 47822.64 2015-10-08 00:50:42.000 281 21146.95 110.41 42893.06 47822.62 2015-10-08 00:50:43.000 281 21146.96 110.44 42893.05 47822.65 2015-10-08 00:50:44.000 281 21146.98 110.48 42893.02 47822.66 2015-10-08 00:50:45.000 281 21147.00 110.48 42893.04 47822.65 2015-10-08 00:50:46.000 281 21147.00 110.49 42893.05 47822.67 2015-10-08 00:50:47.000 281 21147.00 110.54 42893.04 47822.66 2015-10-08 00:50:48.000 281 21147.02 110.57 42893.06 47822.67 2015-10-08 00:50:49.000 281 21147.05 110.60 42893.06 47822.67 2015-10-08 00:50:50.000 281 21147.09 110.63 42893.06 47822.68 2015-10-08 00:50:51.000 281 21147.10 110.65 42893.04 47822.68 2015-10-08 00:50:52.000 281 21147.10 110.67 42893.05 47822.67 2015-10-08 00:50:53.000 281 21147.12 110.70 42893.04 47822.67 2015-10-08 00:50:54.000 281 21147.12 110.73 42893.05 47822.69 2015-10-08 00:50:55.000 281 21147.13 110.75 42893.04 47822.67 2015-10-08 00:50:56.000 281 21147.11 110.77 42893.05 47822.69 2015-10-08 00:50:57.000 281 21147.13 110.77 42893.00 47822.68 2015-10-08 00:50:58.000 281 21147.16 110.78 42893.01 47822.71 2015-10-08 00:50:59.000 281 21147.18 110.78 42893.03 47822.72 2015-10-08 00:51:00.000 281 21147.19 110.80 42893.01 47822.73 2015-10-08 00:51:01.000 281 21147.23 110.83 42893.03 47822.74 2015-10-08 00:51:02.000 281 21147.26 110.86 42893.03 47822.75 2015-10-08 00:51:03.000 281 21147.30 110.88 42893.02 47822.77 2015-10-08 00:51:04.000 281 21147.33 110.87 42893.02 47822.76 2015-10-08 00:51:05.000 281 21147.37 110.89 42893.03 47822.78 2015-10-08 00:51:06.000 281 21147.39 110.92 42893.04 47822.77 2015-10-08 00:51:07.000 281 21147.43 110.94 42893.01 47822.80 2015-10-08 00:51:08.000 281 21147.49 110.93 42893.01 47822.81 2015-10-08 00:51:09.000 281 21147.50 110.96 42893.03 47822.84 2015-10-08 00:51:10.000 281 21147.50 110.97 42893.05 47822.83 2015-10-08 00:51:11.000 281 21147.56 110.96 42893.04 47822.84 2015-10-08 00:51:12.000 281 21147.60 110.98 42893.02 47822.87 2015-10-08 00:51:13.000 281 21147.63 110.94 42893.03 47822.88 2015-10-08 00:51:14.000 281 21147.68 110.95 42893.02 47822.91 2015-10-08 00:51:15.000 281 21147.75 110.94 42893.03 47822.95 2015-10-08 00:51:16.000 281 21147.79 110.96 42893.06 47822.98 2015-10-08 00:51:17.000 281 21147.84 110.95 42893.05 47823.01 2015-10-08 00:51:18.000 281 21147.91 110.92 42893.06 47823.00 2015-10-08 00:51:19.000 281 21147.99 110.89 42893.09 47823.07 2015-10-08 00:51:20.000 281 21148.04 110.84 42893.12 47823.10 2015-10-08 00:51:21.000 281 21148.06 110.83 42893.17 47823.15 2015-10-08 00:51:22.000 281 21148.11 110.82 42893.19 47823.21 2015-10-08 00:51:23.000 281 21148.18 110.80 42893.19 47823.24 2015-10-08 00:51:24.000 281 21148.20 110.78 42893.21 47823.30 2015-10-08 00:51:25.000 281 21148.23 110.80 42893.23 47823.30 2015-10-08 00:51:26.000 281 21148.27 110.79 42893.25 47823.38 2015-10-08 00:51:27.000 281 21148.30 110.80 42893.24 47823.37 2015-10-08 00:51:28.000 281 21148.33 110.79 42893.25 47823.42 2015-10-08 00:51:29.000 281 21148.34 110.80 42893.28 47823.42 2015-10-08 00:51:30.000 281 21148.38 110.85 42893.27 47823.44 2015-10-08 00:51:31.000 281 21148.40 110.86 42893.28 47823.47 2015-10-08 00:51:32.000 281 21148.41 110.85 42893.30 47823.46 2015-10-08 00:51:33.000 281 21148.41 110.84 42893.28 47823.47 2015-10-08 00:51:34.000 281 21148.41 110.83 42893.29 47823.48 2015-10-08 00:51:35.000 281 21148.41 110.83 42893.32 47823.49 2015-10-08 00:51:36.000 281 21148.42 110.85 42893.33 47823.51 2015-10-08 00:51:37.000 281 21148.43 110.86 42893.29 47823.49 2015-10-08 00:51:38.000 281 21148.43 110.85 42893.33 47823.49 2015-10-08 00:51:39.000 281 21148.39 110.84 42893.32 47823.51 2015-10-08 00:51:40.000 281 21148.38 110.83 42893.32 47823.53 2015-10-08 00:51:41.000 281 21148.41 110.86 42893.30 47823.51 2015-10-08 00:51:42.000 281 21148.41 110.89 42893.32 47823.52 2015-10-08 00:51:43.000 281 21148.40 110.91 42893.33 47823.51 2015-10-08 00:51:44.000 281 21148.38 110.93 42893.33 47823.51 2015-10-08 00:51:45.000 281 21148.40 110.95 42893.33 47823.53 2015-10-08 00:51:46.000 281 21148.40 110.98 42893.31 47823.51 2015-10-08 00:51:47.000 281 21148.40 110.99 42893.34 47823.50 2015-10-08 00:51:48.000 281 21148.37 111.04 42893.35 47823.54 2015-10-08 00:51:49.000 281 21148.36 111.07 42893.33 47823.50 2015-10-08 00:51:50.000 281 21148.35 111.09 42893.33 47823.51 2015-10-08 00:51:51.000 281 21148.38 111.11 42893.32 47823.51 2015-10-08 00:51:52.000 281 21148.37 111.14 42893.32 47823.49 2015-10-08 00:51:53.000 281 21148.35 111.18 42893.33 47823.49 2015-10-08 00:51:54.000 281 21148.33 111.20 42893.34 47823.51 2015-10-08 00:51:55.000 281 21148.31 111.26 42893.35 47823.51 2015-10-08 00:51:56.000 281 21148.30 111.29 42893.32 47823.50 2015-10-08 00:51:57.000 281 21148.34 111.30 42893.32 47823.49 2015-10-08 00:51:58.000 281 21148.34 111.33 42893.33 47823.50 2015-10-08 00:51:59.000 281 21148.31 111.35 42893.35 47823.50 2015-10-08 00:52:00.000 281 21148.35 111.39 42893.32 47823.47 2015-10-08 00:52:01.000 281 21148.35 111.41 42893.31 47823.51 2015-10-08 00:52:02.000 281 21148.39 111.43 42893.33 47823.49 2015-10-08 00:52:03.000 281 21148.39 111.46 42893.36 47823.52 2015-10-08 00:52:04.000 281 21148.40 111.50 42893.35 47823.50 2015-10-08 00:52:05.000 281 21148.40 111.55 42893.33 47823.52 2015-10-08 00:52:06.000 281 21148.43 111.59 42893.31 47823.52 2015-10-08 00:52:07.000 281 21148.43 111.62 42893.34 47823.53 2015-10-08 00:52:08.000 281 21148.45 111.66 42893.32 47823.52 2015-10-08 00:52:09.000 281 21148.46 111.67 42893.30 47823.53 2015-10-08 00:52:10.000 281 21148.46 111.70 42893.30 47823.56 2015-10-08 00:52:11.000 281 21148.48 111.74 42893.31 47823.54 2015-10-08 00:52:12.000 281 21148.47 111.77 42893.30 47823.53 2015-10-08 00:52:13.000 281 21148.44 111.83 42893.26 47823.50 2015-10-08 00:52:14.000 281 21148.39 111.89 42893.24 47823.47 2015-10-08 00:52:15.000 281 21148.34 111.95 42893.24 47823.44 2015-10-08 00:52:16.000 281 21148.34 111.98 42893.18 47823.39 2015-10-08 00:52:17.000 281 21148.33 112.00 42893.17 47823.34 2015-10-08 00:52:18.000 281 21148.29 112.00 42893.12 47823.33 2015-10-08 00:52:19.000 281 21148.30 112.02 42893.11 47823.31 2015-10-08 00:52:20.000 281 21148.33 112.02 42893.13 47823.31 2015-10-08 00:52:21.000 281 21148.34 112.04 42893.15 47823.29 2015-10-08 00:52:22.000 281 21148.33 112.06 42893.13 47823.30 2015-10-08 00:52:23.000 281 21148.35 112.06 42893.14 47823.30 2015-10-08 00:52:24.000 281 21148.40 112.07 42893.17 47823.31 2015-10-08 00:52:25.000 281 21148.42 112.09 42893.16 47823.32 2015-10-08 00:52:26.000 281 21148.41 112.11 42893.13 47823.34 2015-10-08 00:52:27.000 281 21148.43 112.13 42893.12 47823.35 2015-10-08 00:52:28.000 281 21148.46 112.14 42893.10 47823.34 2015-10-08 00:52:29.000 281 21148.48 112.15 42893.10 47823.35 2015-10-08 00:52:30.000 281 21148.53 112.13 42893.11 47823.38 2015-10-08 00:52:31.000 281 21148.56 112.16 42893.10 47823.37 2015-10-08 00:52:32.000 281 21148.57 112.16 42893.08 47823.39 2015-10-08 00:52:33.000 281 21148.61 112.17 42893.07 47823.42 2015-10-08 00:52:34.000 281 21148.64 112.17 42893.11 47823.42 2015-10-08 00:52:35.000 281 21148.71 112.17 42893.11 47823.43 2015-10-08 00:52:36.000 281 21148.74 112.18 42893.13 47823.45 2015-10-08 00:52:37.000 281 21148.76 112.20 42893.09 47823.48 2015-10-08 00:52:38.000 281 21148.78 112.17 42893.08 47823.49 2015-10-08 00:52:39.000 281 21148.80 112.18 42893.12 47823.51 2015-10-08 00:52:40.000 281 21148.87 112.18 42893.10 47823.51 2015-10-08 00:52:41.000 281 21148.93 112.15 42893.10 47823.53 2015-10-08 00:52:42.000 281 21148.95 112.13 42893.12 47823.55 2015-10-08 00:52:43.000 281 21148.97 112.11 42893.13 47823.56 2015-10-08 00:52:44.000 281 21148.97 112.09 42893.14 47823.57 2015-10-08 00:52:45.000 281 21148.99 112.07 42893.12 47823.59 2015-10-08 00:52:46.000 281 21148.99 112.05 42893.12 47823.60 2015-10-08 00:52:47.000 281 21148.99 112.01 42893.14 47823.60 2015-10-08 00:52:48.000 281 21149.02 112.03 42893.12 47823.61 2015-10-08 00:52:49.000 281 21149.03 111.98 42893.11 47823.63 2015-10-08 00:52:50.000 281 21149.07 111.95 42893.12 47823.64 2015-10-08 00:52:51.000 281 21149.07 111.93 42893.09 47823.65 2015-10-08 00:52:52.000 281 21149.08 111.93 42893.15 47823.66 2015-10-08 00:52:53.000 281 21149.10 111.94 42893.12 47823.65 2015-10-08 00:52:54.000 281 21149.12 111.93 42893.15 47823.67 2015-10-08 00:52:55.000 281 21149.11 111.92 42893.17 47823.70 2015-10-08 00:52:56.000 281 21149.12 111.92 42893.17 47823.69 2015-10-08 00:52:57.000 281 21149.11 111.91 42893.17 47823.71 2015-10-08 00:52:58.000 281 21149.11 111.90 42893.18 47823.72 2015-10-08 00:52:59.000 281 21149.13 111.89 42893.18 47823.71 2015-10-08 00:53:00.000 281 21149.11 111.88 42893.17 47823.72 2015-10-08 00:53:01.000 281 21149.12 111.87 42893.16 47823.70 2015-10-08 00:53:02.000 281 21149.09 111.84 42893.17 47823.68 2015-10-08 00:53:03.000 281 21149.10 111.82 42893.18 47823.68 2015-10-08 00:53:04.000 281 21149.06 111.81 42893.19 47823.70 2015-10-08 00:53:05.000 281 21149.04 111.80 42893.21 47823.68 2015-10-08 00:53:06.000 281 21149.04 111.79 42893.19 47823.66 2015-10-08 00:53:07.000 281 21149.02 111.76 42893.18 47823.66 2015-10-08 00:53:08.000 281 21149.04 111.74 42893.15 47823.67 2015-10-08 00:53:09.000 281 21149.04 111.71 42893.15 47823.67 2015-10-08 00:53:10.000 281 21149.03 111.71 42893.17 47823.67 2015-10-08 00:53:11.000 281 21149.03 111.72 42893.15 47823.66 2015-10-08 00:53:12.000 281 21149.01 111.70 42893.16 47823.66 2015-10-08 00:53:13.000 281 21149.01 111.69 42893.18 47823.67 2015-10-08 00:53:14.000 281 21149.00 111.69 42893.17 47823.66 2015-10-08 00:53:15.000 281 21149.02 111.69 42893.18 47823.69 2015-10-08 00:53:16.000 281 21149.04 111.66 42893.22 47823.67 2015-10-08 00:53:17.000 281 21149.07 111.65 42893.20 47823.72 2015-10-08 00:53:18.000 281 21149.11 111.65 42893.16 47823.73 2015-10-08 00:53:19.000 281 21149.15 111.65 42893.18 47823.74 2015-10-08 00:53:20.000 281 21149.14 111.66 42893.22 47823.77 2015-10-08 00:53:21.000 281 21149.14 111.67 42893.21 47823.75 2015-10-08 00:53:22.000 281 21149.16 111.68 42893.21 47823.79 2015-10-08 00:53:23.000 281 21149.21 111.70 42893.23 47823.79 2015-10-08 00:53:24.000 281 21149.26 111.68 42893.24 47823.79 2015-10-08 00:53:25.000 281 21149.33 111.65 42893.25 47823.87 2015-10-08 00:53:26.000 281 21149.42 111.65 42893.26 47823.88 2015-10-08 00:53:27.000 281 21149.43 111.66 42893.33 47823.93 2015-10-08 00:53:28.000 281 21149.51 111.68 42893.31 47823.96 2015-10-08 00:53:29.000 281 21149.52 111.68 42893.29 47823.98 2015-10-08 00:53:30.000 281 21149.53 111.67 42893.29 47824.01 2015-10-08 00:53:31.000 281 21149.57 111.69 42893.30 47824.03 2015-10-08 00:53:32.000 281 21149.60 111.68 42893.28 47824.03 2015-10-08 00:53:33.000 281 21149.62 111.64 42893.30 47824.03 2015-10-08 00:53:34.000 281 21149.60 111.62 42893.32 47824.03 2015-10-08 00:53:35.000 281 21149.60 111.59 42893.31 47824.05 2015-10-08 00:53:36.000 281 21149.61 111.57 42893.31 47824.05 2015-10-08 00:53:37.000 281 21149.65 111.53 42893.33 47824.04 2015-10-08 00:53:38.000 281 21149.66 111.51 42893.33 47824.04 2015-10-08 00:53:39.000 281 21149.65 111.47 42893.32 47824.05 2015-10-08 00:53:40.000 281 21149.65 111.43 42893.31 47824.06 2015-10-08 00:53:41.000 281 21149.69 111.42 42893.30 47824.07 2015-10-08 00:53:42.000 281 21149.71 111.38 42893.32 47824.06 2015-10-08 00:53:43.000 281 21149.73 111.32 42893.34 47824.07 2015-10-08 00:53:44.000 281 21149.77 111.29 42893.34 47824.10 2015-10-08 00:53:45.000 281 21149.79 111.25 42893.33 47824.14 2015-10-08 00:53:46.000 281 21149.82 111.20 42893.36 47824.15 2015-10-08 00:53:47.000 281 21149.86 111.16 42893.39 47824.17 2015-10-08 00:53:48.000 281 21149.92 111.11 42893.36 47824.21 2015-10-08 00:53:49.000 281 21149.94 111.09 42893.41 47824.25 2015-10-08 00:53:50.000 281 21149.97 111.09 42893.41 47824.27 2015-10-08 00:53:51.000 281 21150.02 111.07 42893.38 47824.27 2015-10-08 00:53:52.000 281 21150.05 111.04 42893.42 47824.33 2015-10-08 00:53:53.000 281 21150.10 111.03 42893.44 47824.34 2015-10-08 00:53:54.000 281 21150.13 111.03 42893.43 47824.35 2015-10-08 00:53:55.000 281 21150.14 111.01 42893.45 47824.39 2015-10-08 00:53:56.000 281 21150.18 111.04 42893.44 47824.41 2015-10-08 00:53:57.000 281 21150.24 111.02 42893.45 47824.43 2015-10-08 00:53:58.000 281 21150.23 111.01 42893.46 47824.42 2015-10-08 00:53:59.000 281 21150.25 110.97 42893.48 47824.46 2015-10-08 00:54:00.000 281 21150.32 110.92 42893.50 47824.47 2015-10-08 00:54:01.000 281 21150.39 110.85 42893.54 47824.56 2015-10-08 00:54:02.000 281 21150.42 110.84 42893.58 47824.63 2015-10-08 00:54:03.000 281 21150.44 110.84 42893.63 47824.68 2015-10-08 00:54:04.000 281 21150.46 110.84 42893.65 47824.70 2015-10-08 00:54:05.000 281 21150.45 110.81 42893.67 47824.71 2015-10-08 00:54:06.000 281 21150.48 110.80 42893.64 47824.74 2015-10-08 00:54:07.000 281 21150.46 110.81 42893.65 47824.75 2015-10-08 00:54:08.000 281 21150.48 110.80 42893.64 47824.76 2015-10-08 00:54:09.000 281 21150.49 110.79 42893.64 47824.76 2015-10-08 00:54:10.000 281 21150.51 110.77 42893.67 47824.78 2015-10-08 00:54:11.000 281 21150.51 110.72 42893.67 47824.79 2015-10-08 00:54:12.000 281 21150.49 110.72 42893.69 47824.79 2015-10-08 00:54:13.000 281 21150.45 110.71 42893.69 47824.80 2015-10-08 00:54:14.000 281 21150.44 110.70 42893.69 47824.81 2015-10-08 00:54:15.000 281 21150.50 110.70 42893.67 47824.79 2015-10-08 00:54:16.000 281 21150.48 110.66 42893.68 47824.79 2015-10-08 00:54:17.000 281 21150.46 110.65 42893.72 47824.80 2015-10-08 00:54:18.000 281 21150.46 110.65 42893.72 47824.79 2015-10-08 00:54:19.000 281 21150.45 110.63 42893.74 47824.79 2015-10-08 00:54:20.000 281 21150.46 110.62 42893.76 47824.81 2015-10-08 00:54:21.000 281 21150.43 110.61 42893.75 47824.81 2015-10-08 00:54:22.000 281 21150.43 110.61 42893.75 47824.79 2015-10-08 00:54:23.000 281 21150.44 110.60 42893.76 47824.81 2015-10-08 00:54:24.000 281 21150.46 110.60 42893.78 47824.82 2015-10-08 00:54:25.000 281 21150.42 110.59 42893.76 47824.83 2015-10-08 00:54:26.000 281 21150.42 110.60 42893.74 47824.82 2015-10-08 00:54:27.000 281 21150.39 110.59 42893.78 47824.82 2015-10-08 00:54:28.000 281 21150.42 110.57 42893.76 47824.82 2015-10-08 00:54:29.000 281 21150.44 110.54 42893.75 47824.84 2015-10-08 00:54:30.000 281 21150.45 110.53 42893.76 47824.84 2015-10-08 00:54:31.000 281 21150.47 110.54 42893.79 47824.86 2015-10-08 00:54:32.000 281 21150.51 110.50 42893.76 47824.86 2015-10-08 00:54:33.000 281 21150.50 110.50 42893.82 47824.88 2015-10-08 00:54:34.000 281 21150.51 110.49 42893.84 47824.89 2015-10-08 00:54:35.000 281 21150.57 110.49 42893.83 47824.93 2015-10-08 00:54:36.000 281 21150.58 110.49 42893.82 47824.93 2015-10-08 00:54:37.000 281 21150.61 110.44 42893.84 47824.94 2015-10-08 00:54:38.000 281 21150.64 110.45 42893.85 47824.97 2015-10-08 00:54:39.000 281 21150.69 110.49 42893.83 47824.99 2015-10-08 00:54:40.000 281 21150.72 110.49 42893.78 47825.01 2015-10-08 00:54:41.000 281 21150.74 110.50 42893.78 47825.00 2015-10-08 00:54:42.000 281 21150.79 110.53 42893.83 47825.03 2015-10-08 00:54:43.000 281 21150.83 110.56 42893.79 47825.04 2015-10-08 00:54:44.000 281 21150.89 110.57 42893.78 47825.05 2015-10-08 00:54:45.000 281 21150.92 110.57 42893.80 47825.07 2015-10-08 00:54:46.000 281 21150.97 110.60 42893.80 47825.07 2015-10-08 00:54:47.000 281 21150.98 110.61 42893.80 47825.11 2015-10-08 00:54:48.000 281 21151.04 110.64 42893.81 47825.12 2015-10-08 00:54:49.000 281 21151.07 110.63 42893.80 47825.11 2015-10-08 00:54:50.000 281 21151.07 110.64 42893.81 47825.14 2015-10-08 00:54:51.000 281 21151.12 110.65 42893.80 47825.15 2015-10-08 00:54:52.000 281 21151.15 110.63 42893.80 47825.16 2015-10-08 00:54:53.000 281 21151.16 110.65 42893.81 47825.18 2015-10-08 00:54:54.000 281 21151.17 110.61 42893.80 47825.20 2015-10-08 00:54:55.000 281 21151.18 110.56 42893.81 47825.19 2015-10-08 00:54:56.000 281 21151.27 110.52 42893.80 47825.22 2015-10-08 00:54:57.000 281 21151.29 110.48 42893.79 47825.23 2015-10-08 00:54:58.000 281 21151.32 110.45 42893.81 47825.26 2015-10-08 00:54:59.000 281 21151.35 110.42 42893.81 47825.27 2015-10-08 00:55:00.000 281 21151.41 110.39 42893.83 47825.27 2015-10-08 00:55:01.000 281 21151.46 110.35 42893.83 47825.32 2015-10-08 00:55:02.000 281 21151.53 110.31 42893.85 47825.37 2015-10-08 00:55:03.000 281 21151.57 110.29 42893.81 47825.37 2015-10-08 00:55:04.000 281 21151.66 110.28 42893.78 47825.39 2015-10-08 00:55:05.000 281 21151.72 110.28 42893.83 47825.44 2015-10-08 00:55:06.000 281 21151.78 110.27 42893.84 47825.47 2015-10-08 00:55:07.000 281 21151.84 110.28 42893.82 47825.48 2015-10-08 00:55:08.000 281 21151.86 110.28 42893.81 47825.49 2015-10-08 00:55:09.000 281 21151.91 110.28 42893.84 47825.53 2015-10-08 00:55:10.000 281 21151.96 110.27 42893.82 47825.56 2015-10-08 00:55:11.000 281 21151.98 110.28 42893.83 47825.58 2015-10-08 00:55:12.000 281 21152.02 110.28 42893.88 47825.57 2015-10-08 00:55:13.000 281 21152.03 110.29 42893.86 47825.59 2015-10-08 00:55:14.000 281 21152.02 110.27 42893.84 47825.58 2015-10-08 00:55:15.000 281 21152.01 110.26 42893.81 47825.59 2015-10-08 00:55:16.000 281 21151.96 110.25 42893.83 47825.57 2015-10-08 00:55:17.000 281 21151.95 110.20 42893.86 47825.58 2015-10-08 00:55:18.000 281 21151.98 110.15 42893.87 47825.58 2015-10-08 00:55:19.000 281 21151.93 110.13 42893.89 47825.58 2015-10-08 00:55:20.000 281 21151.92 110.11 42893.88 47825.59 2015-10-08 00:55:21.000 281 21151.96 110.03 42893.84 47825.59 2015-10-08 00:55:22.000 281 21151.98 109.99 42893.86 47825.60 2015-10-08 00:55:23.000 281 21151.99 109.95 42893.89 47825.60 2015-10-08 00:55:24.000 281 21152.02 109.91 42893.92 47825.62 2015-10-08 00:55:25.000 281 21152.03 109.91 42893.90 47825.64 2015-10-08 00:55:26.000 281 21152.03 109.91 42893.87 47825.66 2015-10-08 00:55:27.000 281 21152.07 109.89 42893.90 47825.66 2015-10-08 00:55:28.000 281 21152.06 109.88 42893.90 47825.68 2015-10-08 00:55:29.000 281 21152.08 109.87 42893.90 47825.69 2015-10-08 00:55:30.000 281 21152.10 109.88 42893.90 47825.68 2015-10-08 00:55:31.000 281 21152.09 109.86 42893.90 47825.69 2015-10-08 00:55:32.000 281 21152.11 109.88 42893.89 47825.70 2015-10-08 00:55:33.000 281 21152.15 109.87 42893.91 47825.70 2015-10-08 00:55:34.000 281 21152.15 109.90 42893.92 47825.72 2015-10-08 00:55:35.000 281 21152.11 109.91 42893.89 47825.68 2015-10-08 00:55:36.000 281 21152.10 109.94 42893.87 47825.71 2015-10-08 00:55:37.000 281 21152.09 109.94 42893.92 47825.68 2015-10-08 00:55:38.000 281 21152.06 109.96 42893.91 47825.69 2015-10-08 00:55:39.000 281 21152.06 109.97 42893.87 47825.66 2015-10-08 00:55:40.000 281 21152.06 109.98 42893.86 47825.65 2015-10-08 00:55:41.000 281 21152.08 109.99 42893.86 47825.62 2015-10-08 00:55:42.000 281 21152.04 109.99 42893.84 47825.63 2015-10-08 00:55:43.000 281 21152.02 109.99 42893.82 47825.64 2015-10-08 00:55:44.000 281 21151.99 110.03 42893.83 47825.61 2015-10-08 00:55:45.000 281 21151.98 110.05 42893.80 47825.59 2015-10-08 00:55:46.000 281 21151.97 110.04 42893.80 47825.56 2015-10-08 00:55:47.000 281 21151.99 110.02 42893.79 47825.54 2015-10-08 00:55:48.000 281 21151.99 110.02 42893.81 47825.57 2015-10-08 00:55:49.000 281 21151.96 110.03 42893.80 47825.57 2015-10-08 00:55:50.000 281 21151.97 110.06 42893.78 47825.54 2015-10-08 00:55:51.000 281 21151.95 110.08 42893.77 47825.54 2015-10-08 00:55:52.000 281 21151.95 110.13 42893.74 47825.53 2015-10-08 00:55:53.000 281 21151.96 110.15 42893.72 47825.50 2015-10-08 00:55:54.000 281 21151.98 110.16 42893.68 47825.48 2015-10-08 00:55:55.000 281 21152.02 110.14 42893.66 47825.48 2015-10-08 00:55:56.000 281 21152.02 110.12 42893.69 47825.47 2015-10-08 00:55:57.000 281 21152.02 110.11 42893.71 47825.46 2015-10-08 00:55:58.000 281 21152.01 110.12 42893.66 47825.48 2015-10-08 00:55:59.000 281 21152.00 110.10 42893.69 47825.49 2015-10-08 00:56:00.000 281 21152.04 110.05 42893.72 47825.49 2015-10-08 00:56:01.000 281 21152.02 110.05 42893.70 47825.47 2015-10-08 00:56:02.000 281 21152.00 110.01 42893.69 47825.49 2015-10-08 00:56:03.000 281 21152.02 110.00 42893.68 47825.49 2015-10-08 00:56:04.000 281 21151.99 109.98 42893.68 47825.47 2015-10-08 00:56:05.000 281 21151.97 109.95 42893.65 47825.46 2015-10-08 00:56:06.000 281 21151.95 109.91 42893.69 47825.47 2015-10-08 00:56:07.000 281 21151.94 109.87 42893.69 47825.43 2015-10-08 00:56:08.000 281 21151.90 109.84 42893.70 47825.45 2015-10-08 00:56:09.000 281 21151.89 109.82 42893.70 47825.44 2015-10-08 00:56:10.000 281 21151.87 109.80 42893.70 47825.41 2015-10-08 00:56:11.000 281 21151.85 109.78 42893.72 47825.43 2015-10-08 00:56:12.000 281 21151.84 109.76 42893.71 47825.43 2015-10-08 00:56:13.000 281 21151.84 109.75 42893.76 47825.45 2015-10-08 00:56:14.000 281 21151.84 109.74 42893.78 47825.43 2015-10-08 00:56:15.000 281 21151.87 109.74 42893.77 47825.46 2015-10-08 00:56:16.000 281 21151.81 109.77 42893.76 47825.47 2015-10-08 00:56:17.000 281 21151.79 109.82 42893.77 47825.45 2015-10-08 00:56:18.000 281 21151.79 109.85 42893.75 47825.45 2015-10-08 00:56:19.000 281 21151.81 109.88 42893.77 47825.45 2015-10-08 00:56:20.000 281 21151.82 109.90 42893.77 47825.41 2015-10-08 00:56:21.000 281 21151.81 109.92 42893.76 47825.43 2015-10-08 00:56:22.000 281 21151.79 109.94 42893.76 47825.41 2015-10-08 00:56:23.000 281 21151.80 109.97 42893.74 47825.40 2015-10-08 00:56:24.000 281 21151.79 109.97 42893.76 47825.40 2015-10-08 00:56:25.000 281 21151.79 109.99 42893.77 47825.41 2015-10-08 00:56:26.000 281 21151.78 110.01 42893.75 47825.38 2015-10-08 00:56:27.000 281 21151.77 110.08 42893.73 47825.39 2015-10-08 00:56:28.000 281 21151.76 110.10 42893.75 47825.40 2015-10-08 00:56:29.000 281 21151.78 110.08 42893.77 47825.39 2015-10-08 00:56:30.000 281 21151.79 110.07 42893.77 47825.42 2015-10-08 00:56:31.000 281 21151.80 110.09 42893.78 47825.41 2015-10-08 00:56:32.000 281 21151.80 110.10 42893.77 47825.43 2015-10-08 00:56:33.000 281 21151.81 110.13 42893.75 47825.42 2015-10-08 00:56:34.000 281 21151.82 110.15 42893.77 47825.43 2015-10-08 00:56:35.000 281 21151.78 110.18 42893.75 47825.46 2015-10-08 00:56:36.000 281 21151.78 110.21 42893.76 47825.45 2015-10-08 00:56:37.000 281 21151.77 110.25 42893.76 47825.45 2015-10-08 00:56:38.000 281 21151.75 110.33 42893.76 47825.44 2015-10-08 00:56:39.000 281 21151.75 110.41 42893.72 47825.39 2015-10-08 00:56:40.000 281 21151.75 110.46 42893.70 47825.38 2015-10-08 00:56:41.000 281 21151.77 110.52 42893.67 47825.34 2015-10-08 00:56:42.000 281 21151.73 110.58 42893.68 47825.33 2015-10-08 00:56:43.000 281 21151.71 110.64 42893.65 47825.30 2015-10-08 00:56:44.000 281 21151.71 110.67 42893.65 47825.30 2015-10-08 00:56:45.000 281 21151.70 110.73 42893.64 47825.30 2015-10-08 00:56:46.000 281 21151.72 110.77 42893.62 47825.27 2015-10-08 00:56:47.000 281 21151.75 110.85 42893.64 47825.27 2015-10-08 00:56:48.000 281 21151.74 110.91 42893.62 47825.28 2015-10-08 00:56:49.000 281 21151.75 110.96 42893.61 47825.27 2015-10-08 00:56:50.000 281 21151.69 111.00 42893.63 47825.25 2015-10-08 00:56:51.000 281 21151.68 111.02 42893.59 47825.24 2015-10-08 00:56:52.000 281 21151.69 111.07 42893.61 47825.22 2015-10-08 00:56:53.000 281 21151.72 111.09 42893.58 47825.21 2015-10-08 00:56:54.000 281 21151.74 111.12 42893.54 47825.21 2015-10-08 00:56:55.000 281 21151.74 111.14 42893.55 47825.20 2015-10-08 00:56:56.000 281 21151.72 111.15 42893.57 47825.21 2015-10-08 00:56:57.000 281 21151.74 111.16 42893.56 47825.22 2015-10-08 00:56:58.000 281 21151.74 111.17 42893.55 47825.20 2015-10-08 00:56:59.000 281 21151.72 111.18 42893.57 47825.22 2015-10-08 00:57:00.000 281 21151.71 111.17 42893.55 47825.18 2015-10-08 00:57:01.000 281 21151.67 111.18 42893.53 47825.21 2015-10-08 00:57:02.000 281 21151.71 111.22 42893.51 47825.17 2015-10-08 00:57:03.000 281 21151.71 111.27 42893.52 47825.17 2015-10-08 00:57:04.000 281 21151.73 111.28 42893.54 47825.18 2015-10-08 00:57:05.000 281 21151.73 111.29 42893.54 47825.18 2015-10-08 00:57:06.000 281 21151.70 111.33 42893.57 47825.19 2015-10-08 00:57:07.000 281 21151.67 111.35 42893.51 47825.20 2015-10-08 00:57:08.000 281 21151.68 111.35 42893.54 47825.19 2015-10-08 00:57:09.000 281 21151.65 111.38 42893.57 47825.18 2015-10-08 00:57:10.000 281 21151.64 111.37 42893.58 47825.20 2015-10-08 00:57:11.000 281 21151.61 111.38 42893.57 47825.16 2015-10-08 00:57:12.000 281 21151.61 111.42 42893.59 47825.18 2015-10-08 00:57:13.000 281 21151.58 111.43 42893.61 47825.19 2015-10-08 00:57:14.000 281 21151.55 111.45 42893.61 47825.17 2015-10-08 00:57:15.000 281 21151.54 111.46 42893.57 47825.16 2015-10-08 00:57:16.000 281 21151.55 111.51 42893.56 47825.15 2015-10-08 00:57:17.000 281 21151.51 111.54 42893.58 47825.13 2015-10-08 00:57:18.000 281 21151.49 111.57 42893.60 47825.14 2015-10-08 00:57:19.000 281 21151.45 111.56 42893.62 47825.11 2015-10-08 00:57:20.000 281 21151.45 111.58 42893.61 47825.13 2015-10-08 00:57:21.000 281 21151.44 111.65 42893.57 47825.11 2015-10-08 00:57:22.000 281 21151.41 111.65 42893.59 47825.10 2015-10-08 00:57:23.000 281 21151.37 111.67 42893.61 47825.08 2015-10-08 00:57:24.000 281 21151.36 111.69 42893.61 47825.08 2015-10-08 00:57:25.000 281 21151.37 111.69 42893.61 47825.08 2015-10-08 00:57:26.000 281 21151.35 111.69 42893.61 47825.10 2015-10-08 00:57:27.000 281 21151.34 111.72 42893.62 47825.09 2015-10-08 00:57:28.000 281 21151.34 111.74 42893.65 47825.12 2015-10-08 00:57:29.000 281 21151.33 111.79 42893.65 47825.15 2015-10-08 00:57:30.000 281 21151.32 111.80 42893.67 47825.13 2015-10-08 00:57:31.000 281 21151.29 111.84 42893.66 47825.15 2015-10-08 00:57:32.000 281 21151.31 111.90 42893.65 47825.17 2015-10-08 00:57:33.000 281 21151.33 111.95 42893.70 47825.15 2015-10-08 00:57:34.000 281 21151.32 111.99 42893.72 47825.18 2015-10-08 00:57:35.000 281 21151.32 112.01 42893.73 47825.16 2015-10-08 00:57:36.000 281 21151.37 112.06 42893.70 47825.19 2015-10-08 00:57:37.000 281 21151.39 112.08 42893.71 47825.19 2015-10-08 00:57:38.000 281 21151.40 112.07 42893.69 47825.19 2015-10-08 00:57:39.000 281 21151.43 112.05 42893.69 47825.20 2015-10-08 00:57:40.000 281 21151.45 112.07 42893.68 47825.21 2015-10-08 00:57:41.000 281 21151.47 112.08 42893.67 47825.22 2015-10-08 00:57:42.000 281 21151.46 112.07 42893.69 47825.20 2015-10-08 00:57:43.000 281 21151.48 112.07 42893.67 47825.21 2015-10-08 00:57:44.000 281 21151.47 112.09 42893.69 47825.21 2015-10-08 00:57:45.000 281 21151.52 112.05 42893.71 47825.25 2015-10-08 00:57:46.000 281 21151.51 112.04 42893.74 47825.26 2015-10-08 00:57:47.000 281 21151.53 112.02 42893.73 47825.27 2015-10-08 00:57:48.000 281 21151.55 111.98 42893.73 47825.27 2015-10-08 00:57:49.000 281 21151.55 111.92 42893.75 47825.29 2015-10-08 00:57:50.000 281 21151.57 111.92 42893.75 47825.31 2015-10-08 00:57:51.000 281 21151.59 111.92 42893.74 47825.32 2015-10-08 00:57:52.000 281 21151.58 111.91 42893.75 47825.34 2015-10-08 00:57:53.000 281 21151.57 111.87 42893.77 47825.34 2015-10-08 00:57:54.000 281 21151.57 111.83 42893.78 47825.35 2015-10-08 00:57:55.000 281 21151.60 111.83 42893.78 47825.37 2015-10-08 00:57:56.000 281 21151.62 111.81 42893.80 47825.37 2015-10-08 00:57:57.000 281 21151.63 111.80 42893.83 47825.37 2015-10-08 00:57:58.000 281 21151.58 111.80 42893.83 47825.37 2015-10-08 00:57:59.000 281 21151.56 111.77 42893.81 47825.38 2015-10-08 00:58:00.000 281 21151.54 111.75 42893.82 47825.39 2015-10-08 00:58:01.000 281 21151.53 111.73 42893.82 47825.37 2015-10-08 00:58:02.000 281 21151.54 111.70 42893.81 47825.39 2015-10-08 00:58:03.000 281 21151.50 111.68 42893.79 47825.38 2015-10-08 00:58:04.000 281 21151.48 111.71 42893.85 47825.40 2015-10-08 00:58:05.000 281 21151.49 111.71 42893.86 47825.37 2015-10-08 00:58:06.000 281 21151.46 111.72 42893.84 47825.38 2015-10-08 00:58:07.000 281 21151.42 111.75 42893.80 47825.40 2015-10-08 00:58:08.000 281 21151.41 111.76 42893.83 47825.39 2015-10-08 00:58:09.000 281 21151.40 111.79 42893.83 47825.36 2015-10-08 00:58:10.000 281 21151.39 111.79 42893.83 47825.35 2015-10-08 00:58:11.000 281 21151.39 111.79 42893.82 47825.35 2015-10-08 00:58:12.000 281 21151.39 111.83 42893.82 47825.34 2015-10-08 00:58:13.000 281 21151.38 111.84 42893.81 47825.34 2015-10-08 00:58:14.000 281 21151.38 111.84 42893.81 47825.33 2015-10-08 00:58:15.000 281 21151.38 111.83 42893.81 47825.34 2015-10-08 00:58:16.000 281 21151.40 111.85 42893.82 47825.30 2015-10-08 00:58:17.000 281 21151.38 111.85 42893.86 47825.33 2015-10-08 00:58:18.000 281 21151.43 111.86 42893.82 47825.35 2015-10-08 00:58:19.000 281 21151.45 111.83 42893.81 47825.33 2015-10-08 00:58:20.000 281 21151.45 111.83 42893.79 47825.34 2015-10-08 00:58:21.000 281 21151.46 111.82 42893.81 47825.35 2015-10-08 00:58:22.000 281 21151.51 111.78 42893.82 47825.36 2015-10-08 00:58:23.000 281 21151.52 111.74 42893.81 47825.38 2015-10-08 00:58:24.000 281 21151.58 111.68 42893.80 47825.35 2015-10-08 00:58:25.000 281 21151.63 111.63 42893.83 47825.41 2015-10-08 00:58:26.000 281 21151.67 111.58 42893.88 47825.44 2015-10-08 00:58:27.000 281 21151.72 111.54 42893.90 47825.47 2015-10-08 00:58:28.000 281 21151.77 111.50 42893.92 47825.54 2015-10-08 00:58:29.000 281 21151.79 111.47 42893.93 47825.58 2015-10-08 00:58:30.000 281 21151.85 111.46 42893.93 47825.59 2015-10-08 00:58:31.000 281 21151.85 111.41 42893.94 47825.64 2015-10-08 00:58:32.000 281 21151.86 111.39 42893.94 47825.65 2015-10-08 00:58:33.000 281 21151.89 111.38 42893.96 47825.68 2015-10-08 00:58:34.000 281 21151.91 111.37 42893.94 47825.70 2015-10-08 00:58:35.000 281 21151.91 111.38 42893.95 47825.71 2015-10-08 00:58:36.000 281 21151.92 111.36 42894.00 47825.71 2015-10-08 00:58:37.000 281 21151.94 111.33 42894.04 47825.74 2015-10-08 00:58:38.000 281 21151.93 111.29 42894.03 47825.74 2015-10-08 00:58:39.000 281 21151.94 111.29 42894.02 47825.76 2015-10-08 00:58:40.000 281 21151.95 111.29 42894.00 47825.78 2015-10-08 00:58:41.000 281 21151.97 111.25 42894.04 47825.82 2015-10-08 00:58:42.000 281 21152.00 111.19 42894.08 47825.78 2015-10-08 00:58:43.000 281 21152.05 111.17 42894.06 47825.82 2015-10-08 00:58:44.000 281 21152.08 111.12 42894.07 47825.86 2015-10-08 00:58:45.000 281 21152.12 111.06 42894.12 47825.88 2015-10-08 00:58:46.000 281 21152.20 111.01 42894.13 47825.93 2015-10-08 00:58:47.000 281 21152.24 110.96 42894.17 47825.99 2015-10-08 00:58:48.000 281 21152.27 110.92 42894.17 47826.00 2015-10-08 00:58:49.000 281 21152.28 110.91 42894.18 47826.02 2015-10-08 00:58:50.000 281 21152.32 110.86 42894.18 47826.04 2015-10-08 00:58:51.000 281 21152.36 110.83 42894.20 47826.05 2015-10-08 00:58:52.000 281 21152.37 110.80 42894.20 47826.07 2015-10-08 00:58:53.000 281 21152.43 110.73 42894.19 47826.10 2015-10-08 00:58:54.000 281 21152.45 110.70 42894.19 47826.13 2015-10-08 00:58:55.000 281 21152.47 110.69 42894.20 47826.14 2015-10-08 00:58:56.000 281 21152.47 110.65 42894.24 47826.17 2015-10-08 00:58:57.000 281 21152.47 110.63 42894.22 47826.18 2015-10-08 00:58:58.000 281 21152.52 110.60 42894.23 47826.19 2015-10-08 00:58:59.000 281 21152.54 110.58 42894.24 47826.20 2015-10-08 00:59:00.000 281 21152.55 110.58 42894.23 47826.20 2015-10-08 00:59:01.000 281 21152.54 110.56 42894.25 47826.23 2015-10-08 00:59:02.000 281 21152.55 110.55 42894.24 47826.23 2015-10-08 00:59:03.000 281 21152.53 110.56 42894.24 47826.22 2015-10-08 00:59:04.000 281 21152.53 110.54 42894.27 47826.22 2015-10-08 00:59:05.000 281 21152.55 110.52 42894.26 47826.23 2015-10-08 00:59:06.000 281 21152.54 110.50 42894.25 47826.23 2015-10-08 00:59:07.000 281 21152.57 110.46 42894.23 47826.24 2015-10-08 00:59:08.000 281 21152.57 110.43 42894.22 47826.23 2015-10-08 00:59:09.000 281 21152.55 110.38 42894.26 47826.24 2015-10-08 00:59:10.000 281 21152.56 110.31 42894.27 47826.25 2015-10-08 00:59:11.000 281 21152.55 110.29 42894.29 47826.26 2015-10-08 00:59:12.000 281 21152.58 110.25 42894.27 47826.28 2015-10-08 00:59:13.000 281 21152.57 110.21 42894.27 47826.28 2015-10-08 00:59:14.000 281 21152.59 110.18 42894.30 47826.30 2015-10-08 00:59:15.000 281 21152.65 110.12 42894.30 47826.30 2015-10-08 00:59:16.000 281 21152.67 110.06 42894.29 47826.29 2015-10-08 00:59:17.000 281 21152.72 110.05 42894.28 47826.34 2015-10-08 00:59:18.000 281 21152.76 110.01 42894.29 47826.35 2015-10-08 00:59:19.000 281 21152.80 109.97 42894.29 47826.38 2015-10-08 00:59:20.000 281 21152.84 109.95 42894.34 47826.37 2015-10-08 00:59:21.000 281 21152.87 109.96 42894.33 47826.40 2015-10-08 00:59:22.000 281 21152.90 109.96 42894.33 47826.43 2015-10-08 00:59:23.000 281 21152.90 109.95 42894.32 47826.44 2015-10-08 00:59:24.000 281 21152.93 109.95 42894.31 47826.43 2015-10-08 00:59:25.000 281 21152.95 109.99 42894.29 47826.48 2015-10-08 00:59:26.000 281 21152.96 110.01 42894.30 47826.46 2015-10-08 00:59:27.000 281 21152.97 110.01 42894.31 47826.46 2015-10-08 00:59:28.000 281 21152.98 110.01 42894.32 47826.48 2015-10-08 00:59:29.000 281 21152.97 110.06 42894.34 47826.48 2015-10-08 00:59:30.000 281 21152.97 110.06 42894.29 47826.46 2015-10-08 00:59:31.000 281 21152.97 110.08 42894.28 47826.47 2015-10-08 00:59:32.000 281 21152.97 110.09 42894.28 47826.47 2015-10-08 00:59:33.000 281 21152.96 110.12 42894.29 47826.47 2015-10-08 00:59:34.000 281 21152.92 110.16 42894.28 47826.45 2015-10-08 00:59:35.000 281 21152.92 110.18 42894.31 47826.47 2015-10-08 00:59:36.000 281 21152.90 110.22 42894.31 47826.43 2015-10-08 00:59:37.000 281 21152.88 110.23 42894.28 47826.45 2015-10-08 00:59:38.000 281 21152.88 110.26 42894.27 47826.43 2015-10-08 00:59:39.000 281 21152.91 110.30 42894.25 47826.42 2015-10-08 00:59:40.000 281 21152.89 110.32 42894.26 47826.42 2015-10-08 00:59:41.000 281 21152.86 110.34 42894.24 47826.41 2015-10-08 00:59:42.000 281 21152.90 110.37 42894.25 47826.41 2015-10-08 00:59:43.000 281 21152.91 110.41 42894.27 47826.40 2015-10-08 00:59:44.000 281 21152.92 110.45 42894.30 47826.43 2015-10-08 00:59:45.000 281 21152.91 110.49 42894.33 47826.42 2015-10-08 00:59:46.000 281 21152.89 110.54 42894.32 47826.42 2015-10-08 00:59:47.000 281 21152.90 110.55 42894.29 47826.43 2015-10-08 00:59:48.000 281 21152.94 110.58 42894.28 47826.44 2015-10-08 00:59:49.000 281 21152.96 110.65 42894.26 47826.43 2015-10-08 00:59:50.000 281 21152.99 110.69 42894.26 47826.47 2015-10-08 00:59:51.000 281 21153.02 110.72 42894.24 47826.46 2015-10-08 00:59:52.000 281 21153.03 110.77 42894.27 47826.47 2015-10-08 00:59:53.000 281 21153.04 110.81 42894.26 47826.48 2015-10-08 00:59:54.000 281 21153.07 110.86 42894.24 47826.47 2015-10-08 00:59:55.000 281 21153.11 110.89 42894.25 47826.49 2015-10-08 00:59:56.000 281 21153.11 110.93 42894.26 47826.50 2015-10-08 00:59:57.000 281 21153.08 110.97 42894.24 47826.49 2015-10-08 00:59:58.000 281 21153.12 110.96 42894.24 47826.49 2015-10-08 00:59:59.000 281 21153.13 111.01 42894.25 47826.49 2015-10-08 01:00:00.000 281 21153.15 111.04 42894.25 47826.52 2015-10-08 01:00:01.000 281 21153.14 111.06 42894.24 47826.50 2015-10-08 01:00:02.000 281 21153.18 111.06 42894.25 47826.51 2015-10-08 01:00:03.000 281 21153.18 111.07 42894.27 47826.52 2015-10-08 01:00:04.000 281 21153.16 111.08 42894.26 47826.52 2015-10-08 01:00:05.000 281 21153.16 111.08 42894.25 47826.52 2015-10-08 01:00:06.000 281 21153.17 111.08 42894.26 47826.53 2015-10-08 01:00:07.000 281 21153.18 111.10 42894.26 47826.52 2015-10-08 01:00:08.000 281 21153.19 111.12 42894.26 47826.53 2015-10-08 01:00:09.000 281 21153.18 111.09 42894.26 47826.52 2015-10-08 01:00:10.000 281 21153.18 111.07 42894.27 47826.52 2015-10-08 01:00:11.000 281 21153.16 111.09 42894.27 47826.52 2015-10-08 01:00:12.000 281 21153.17 111.06 42894.26 47826.50 2015-10-08 01:00:13.000 281 21153.16 111.04 42894.26 47826.52 2015-10-08 01:00:14.000 281 21153.19 111.03 42894.26 47826.51 2015-10-08 01:00:15.000 281 21153.19 111.04 42894.26 47826.48 2015-10-08 01:00:16.000 281 21153.20 111.04 42894.25 47826.50 2015-10-08 01:00:17.000 281 21153.20 111.01 42894.23 47826.47 2015-10-08 01:00:18.000 281 21153.21 110.99 42894.23 47826.48 2015-10-08 01:00:19.000 281 21153.20 110.99 42894.24 47826.49 2015-10-08 01:00:20.000 281 21153.20 110.99 42894.24 47826.49 2015-10-08 01:00:21.000 281 21153.20 110.98 42894.26 47826.47 2015-10-08 01:00:22.000 281 21153.22 110.97 42894.25 47826.49 2015-10-08 01:00:23.000 281 21153.22 110.97 42894.23 47826.50 2015-10-08 01:00:24.000 281 21153.20 110.97 42894.22 47826.51 2015-10-08 01:00:25.000 281 21153.16 110.99 42894.26 47826.48 2015-10-08 01:00:26.000 281 21153.14 111.01 42894.24 47826.48 2015-10-08 01:00:27.000 281 21153.13 111.01 42894.24 47826.48 2015-10-08 01:00:28.000 281 21153.08 111.04 42894.24 47826.45 2015-10-08 01:00:29.000 281 21153.05 111.08 42894.17 47826.45 2015-10-08 01:00:30.000 281 21153.04 111.13 42894.18 47826.40 2015-10-08 01:00:31.000 281 21153.00 111.15 42894.15 47826.33 2015-10-08 01:00:32.000 281 21152.98 111.15 42894.16 47826.32 2015-10-08 01:00:33.000 281 21152.91 111.17 42894.14 47826.28 2015-10-08 01:00:34.000 281 21152.93 111.17 42894.10 47826.24 2015-10-08 01:00:35.000 281 21152.89 111.17 42894.10 47826.24 2015-10-08 01:00:36.000 281 21152.88 111.18 42894.11 47826.22 2015-10-08 01:00:37.000 281 21152.84 111.22 42894.11 47826.21 2015-10-08 01:00:38.000 281 21152.84 111.25 42894.11 47826.22 2015-10-08 01:00:39.000 281 21152.82 111.24 42894.09 47826.20 2015-10-08 01:00:40.000 281 21152.81 111.29 42894.07 47826.17 2015-10-08 01:00:41.000 281 21152.77 111.31 42894.09 47826.17 2015-10-08 01:00:42.000 281 21152.76 111.36 42894.07 47826.17 2015-10-08 01:00:43.000 281 21152.74 111.39 42894.04 47826.15 2015-10-08 01:00:44.000 281 21152.72 111.42 42894.10 47826.11 2015-10-08 01:00:45.000 281 21152.70 111.47 42894.06 47826.13 2015-10-08 01:00:46.000 281 21152.67 111.46 42894.05 47826.10 2015-10-08 01:00:47.000 281 21152.63 111.50 42894.06 47826.09 2015-10-08 01:00:48.000 281 21152.61 111.55 42894.05 47826.07 2015-10-08 01:00:49.000 281 21152.57 111.57 42894.04 47826.07 2015-10-08 01:00:50.000 281 21152.55 111.59 42894.03 47826.03 2015-10-08 01:00:51.000 281 21152.52 111.64 42894.03 47826.06 2015-10-08 01:00:52.000 281 21152.50 111.68 42894.05 47826.02 2015-10-08 01:00:53.000 281 21152.46 111.71 42894.02 47826.01 2015-10-08 01:00:54.000 281 21152.40 111.74 42894.03 47825.97 2015-10-08 01:00:55.000 281 21152.36 111.80 42894.01 47825.99 2015-10-08 01:00:56.000 281 21152.34 111.83 42894.01 47825.94 2015-10-08 01:00:57.000 281 21152.28 111.87 42894.05 47825.94 2015-10-08 01:00:58.000 281 21152.22 111.91 42894.06 47825.91 2015-10-08 01:00:59.000 281 21152.20 111.96 42894.04 47825.90 2015-10-08 01:01:00.000 281 21152.18 112.04 42894.07 47825.85 2015-10-08 01:01:01.000 281 21152.13 112.12 42894.04 47825.83 2015-10-08 01:01:02.000 281 21152.10 112.17 42894.01 47825.83 2015-10-08 01:01:03.000 281 21152.04 112.24 42894.02 47825.80 2015-10-08 01:01:04.000 281 21151.97 112.31 42894.02 47825.75 2015-10-08 01:01:05.000 281 21151.94 112.41 42893.99 47825.76 2015-10-08 01:01:06.000 281 21151.90 112.49 42893.97 47825.71 2015-10-08 01:01:07.000 281 21151.92 112.54 42893.93 47825.70 2015-10-08 01:01:08.000 281 21151.89 112.63 42893.96 47825.67 2015-10-08 01:01:09.000 281 21151.87 112.69 42893.94 47825.65 2015-10-08 01:01:10.000 281 21151.86 112.72 42893.92 47825.64 2015-10-08 01:01:11.000 281 21151.89 112.80 42893.92 47825.64 2015-10-08 01:01:12.000 281 21151.89 112.87 42893.92 47825.63 2015-10-08 01:01:13.000 281 21151.88 112.92 42893.92 47825.62 2015-10-08 01:01:14.000 281 21151.87 112.97 42893.93 47825.63 2015-10-08 01:01:15.000 281 21151.86 113.04 42893.91 47825.63 2015-10-08 01:01:16.000 281 21151.87 113.08 42893.94 47825.62 2015-10-08 01:01:17.000 281 21151.92 113.12 42893.94 47825.62 2015-10-08 01:01:18.000 281 21151.99 113.10 42893.97 47825.64 2015-10-08 01:01:19.000 281 21152.07 113.05 42894.01 47825.69 2015-10-08 01:01:20.000 281 21152.17 113.06 42894.08 47825.81 2015-10-08 01:01:21.000 281 21152.22 113.06 42894.14 47825.91 2015-10-08 01:01:22.000 281 21152.27 113.10 42894.19 47825.96 2015-10-08 01:01:23.000 281 21152.29 113.17 42894.18 47826.00 2015-10-08 01:01:24.000 281 21152.30 113.21 42894.15 47826.02 2015-10-08 01:01:25.000 281 21152.28 113.28 42894.22 47826.05 2015-10-08 01:01:26.000 281 21152.28 113.36 42894.22 47826.06 2015-10-08 01:01:27.000 281 21152.29 113.40 42894.21 47826.03 2015-10-08 01:01:28.000 281 21152.31 113.45 42894.21 47826.05 2015-10-08 01:01:29.000 281 21152.33 113.51 42894.21 47826.08 2015-10-08 01:01:30.000 281 21152.34 113.58 42894.24 47826.05 2015-10-08 01:01:31.000 281 21152.35 113.64 42894.21 47826.04 2015-10-08 01:01:32.000 281 21152.32 113.68 42894.18 47826.05 2015-10-08 01:01:33.000 281 21152.31 113.73 42894.16 47826.04 2015-10-08 01:01:34.000 281 21152.33 113.80 42894.14 47826.01 2015-10-08 01:01:35.000 281 21152.36 113.81 42894.14 47826.03 2015-10-08 01:01:36.000 281 21152.35 113.81 42894.14 47826.02 2015-10-08 01:01:37.000 281 21152.34 113.87 42894.15 47826.04 2015-10-08 01:01:38.000 281 21152.34 113.90 42894.14 47826.04 2015-10-08 01:01:39.000 281 21152.33 113.92 42894.16 47826.00 2015-10-08 01:01:40.000 281 21152.28 114.02 42894.15 47826.03 2015-10-08 01:01:41.000 281 21152.22 114.12 42894.11 47825.99 2015-10-08 01:01:42.000 281 21152.14 114.21 42894.07 47825.93 2015-10-08 01:01:43.000 281 21152.09 114.27 42894.03 47825.86 2015-10-08 01:01:44.000 281 21152.06 114.34 42894.00 47825.79 2015-10-08 01:01:45.000 281 21152.02 114.40 42893.95 47825.75 2015-10-08 01:01:46.000 281 21151.98 114.44 42893.91 47825.70 2015-10-08 01:01:47.000 281 21151.99 114.49 42893.90 47825.66 2015-10-08 01:01:48.000 281 21151.99 114.52 42893.90 47825.67 2015-10-08 01:01:49.000 281 21152.00 114.53 42893.91 47825.64 2015-10-08 01:01:50.000 281 21151.99 114.56 42893.93 47825.66 2015-10-08 01:01:51.000 281 21151.98 114.61 42893.89 47825.64 2015-10-08 01:01:52.000 281 21152.01 114.63 42893.90 47825.67 2015-10-08 01:01:53.000 281 21152.05 114.63 42893.89 47825.66 2015-10-08 01:01:54.000 281 21152.08 114.64 42893.92 47825.70 2015-10-08 01:01:55.000 281 21152.07 114.65 42893.93 47825.70 2015-10-08 01:01:56.000 281 21152.12 114.70 42893.92 47825.73 2015-10-08 01:01:57.000 281 21152.13 114.72 42893.92 47825.75 2015-10-08 01:01:58.000 281 21152.16 114.75 42893.92 47825.76 2015-10-08 01:01:59.000 281 21152.17 114.76 42893.94 47825.78 2015-10-08 01:02:00.000 281 21152.20 114.76 42893.97 47825.80 2015-10-08 01:02:01.000 281 21152.24 114.76 42893.97 47825.81 2015-10-08 01:02:02.000 281 21152.25 114.79 42893.98 47825.81 2015-10-08 01:02:03.000 281 21152.29 114.81 42893.99 47825.85 2015-10-08 01:02:04.000 281 21152.30 114.83 42893.99 47825.85 2015-10-08 01:02:05.000 281 21152.34 114.85 42894.00 47825.86 2015-10-08 01:02:06.000 281 21152.35 114.92 42894.00 47825.89 2015-10-08 01:02:07.000 281 21152.35 114.97 42894.03 47825.90 2015-10-08 01:02:08.000 281 21152.38 114.96 42894.03 47825.90 2015-10-08 01:02:09.000 281 21152.39 115.01 42893.99 47825.90 2015-10-08 01:02:10.000 281 21152.39 115.03 42893.99 47825.93 2015-10-08 01:02:11.000 281 21152.37 115.08 42894.00 47825.93 2015-10-08 01:02:12.000 281 21152.39 115.10 42894.02 47825.92 2015-10-08 01:02:13.000 281 21152.42 115.13 42893.99 47825.95 2015-10-08 01:02:14.000 281 21152.41 115.17 42893.99 47825.93 2015-10-08 01:02:15.000 281 21152.40 115.21 42894.03 47825.96 2015-10-08 01:02:16.000 281 21152.42 115.24 42894.04 47825.94 2015-10-08 01:02:17.000 281 21152.41 115.27 42894.02 47825.97 2015-10-08 01:02:18.000 281 21152.44 115.30 42894.07 47825.98 2015-10-08 01:02:19.000 281 21152.47 115.32 42894.09 47825.99 2015-10-08 01:02:20.000 281 21152.47 115.36 42894.10 47826.00 2015-10-08 01:02:21.000 281 21152.48 115.37 42894.11 47826.00 2015-10-08 01:02:22.000 281 21152.48 115.41 42894.10 47826.04 2015-10-08 01:02:23.000 281 21152.50 115.41 42894.09 47826.03 2015-10-08 01:02:24.000 281 21152.51 115.43 42894.12 47826.06 2015-10-08 01:02:25.000 281 21152.54 115.45 42894.12 47826.07 2015-10-08 01:02:26.000 281 21152.60 115.45 42894.16 47826.10 2015-10-08 01:02:27.000 281 21152.59 115.46 42894.17 47826.10 2015-10-08 01:02:28.000 281 21152.63 115.46 42894.16 47826.14 2015-10-08 01:02:29.000 281 21152.67 115.43 42894.14 47826.16 2015-10-08 01:02:30.000 281 21152.71 115.42 42894.16 47826.18 2015-10-08 01:02:31.000 281 21152.75 115.41 42894.17 47826.21 2015-10-08 01:02:32.000 281 21152.81 115.38 42894.22 47826.23 2015-10-08 01:02:33.000 281 21152.85 115.38 42894.17 47826.24 2015-10-08 01:02:34.000 281 21152.86 115.39 42894.17 47826.29 2015-10-08 01:02:35.000 281 21152.88 115.39 42894.18 47826.30 2015-10-08 01:02:36.000 281 21152.93 115.36 42894.24 47826.33 2015-10-08 01:02:37.000 281 21152.97 115.34 42894.24 47826.35 2015-10-08 01:02:38.000 281 21153.01 115.38 42894.22 47826.38 2015-10-08 01:02:39.000 281 21152.99 115.38 42894.27 47826.39 2015-10-08 01:02:40.000 281 21153.03 115.38 42894.29 47826.45 2015-10-08 01:02:41.000 281 21153.04 115.40 42894.30 47826.43 2015-10-08 01:02:42.000 281 21153.09 115.41 42894.30 47826.48 2015-10-08 01:02:43.000 281 21153.10 115.43 42894.30 47826.46 2015-10-08 01:02:44.000 281 21153.12 115.45 42894.27 47826.48 2015-10-08 01:02:45.000 281 21153.10 115.50 42894.30 47826.48 2015-10-08 01:02:46.000 281 21153.10 115.54 42894.33 47826.51 2015-10-08 01:02:47.000 281 21153.13 115.55 42894.28 47826.50 2015-10-08 01:02:48.000 281 21153.12 115.55 42894.28 47826.52 2015-10-08 01:02:49.000 281 21153.13 115.55 42894.28 47826.52 2015-10-08 01:02:50.000 281 21153.15 115.59 42894.27 47826.53 2015-10-08 01:02:51.000 281 21153.16 115.59 42894.28 47826.54 2015-10-08 01:02:52.000 281 21153.20 115.60 42894.30 47826.54 2015-10-08 01:02:53.000 281 21153.21 115.62 42894.31 47826.56 2015-10-08 01:02:54.000 281 21153.22 115.61 42894.30 47826.58 2015-10-08 01:02:55.000 281 21153.27 115.59 42894.29 47826.59 2015-10-08 01:02:56.000 281 21153.32 115.60 42894.29 47826.60 2015-10-08 01:02:57.000 281 21153.33 115.62 42894.31 47826.65 2015-10-08 01:02:58.000 281 21153.33 115.63 42894.35 47826.63 2015-10-08 01:02:59.000 281 21153.39 115.63 42894.34 47826.66 2015-10-08 01:03:00.000 281 21153.43 115.62 42894.32 47826.66 2015-10-08 01:03:01.000 281 21153.45 115.63 42894.34 47826.69 2015-10-08 01:03:02.000 281 21153.48 115.63 42894.36 47826.70 2015-10-08 01:03:03.000 281 21153.48 115.63 42894.36 47826.71 2015-10-08 01:03:04.000 281 21153.51 115.61 42894.37 47826.72 2015-10-08 01:03:05.000 281 21153.54 115.60 42894.35 47826.79 2015-10-08 01:03:06.000 281 21153.57 115.60 42894.37 47826.78 2015-10-08 01:03:07.000 281 21153.59 115.58 42894.38 47826.80 2015-10-08 01:03:08.000 281 21153.60 115.59 42894.40 47826.82 2015-10-08 01:03:09.000 281 21153.65 115.55 42894.40 47826.83 2015-10-08 01:03:10.000 281 21153.66 115.51 42894.37 47826.84 2015-10-08 01:03:11.000 281 21153.67 115.50 42894.36 47826.85 2015-10-08 01:03:12.000 281 21153.70 115.48 42894.39 47826.86 2015-10-08 01:03:13.000 281 21153.71 115.43 42894.43 47826.87 2015-10-08 01:03:14.000 281 21153.75 115.41 42894.46 47826.88 2015-10-08 01:03:15.000 281 21153.79 115.42 42894.43 47826.92 2015-10-08 01:03:16.000 281 21153.83 115.40 42894.43 47826.90 2015-10-08 01:03:17.000 281 21153.85 115.36 42894.41 47826.92 2015-10-08 01:03:18.000 281 21153.85 115.33 42894.42 47826.91 2015-10-08 01:03:19.000 281 21153.90 115.31 42894.40 47826.93 2015-10-08 01:03:20.000 281 21153.91 115.28 42894.39 47826.93 2015-10-08 01:03:21.000 281 21153.93 115.25 42894.37 47826.93 2015-10-08 01:03:22.000 281 21153.94 115.20 42894.41 47826.96 2015-10-08 01:03:23.000 281 21153.95 115.17 42894.40 47826.95 2015-10-08 01:03:24.000 281 21153.99 115.12 42894.44 47826.97 2015-10-08 01:03:25.000 281 21153.97 115.10 42894.43 47826.95 2015-10-08 01:03:26.000 281 21153.94 115.08 42894.45 47827.00 2015-10-08 01:03:27.000 281 21153.91 115.03 42894.44 47826.98 2015-10-08 01:03:28.000 281 21153.90 115.01 42894.44 47826.98 2015-10-08 01:03:29.000 281 21153.88 114.98 42894.42 47826.96 2015-10-08 01:03:30.000 281 21153.84 114.98 42894.45 47826.97 2015-10-08 01:03:31.000 281 21153.80 114.97 42894.46 47826.95 2015-10-08 01:03:32.000 281 21153.77 114.93 42894.47 47826.94 2015-10-08 01:03:33.000 281 21153.73 114.89 42894.47 47826.93 2015-10-08 01:03:34.000 281 21153.71 114.85 42894.47 47826.93 2015-10-08 01:03:35.000 281 21153.71 114.82 42894.50 47826.95 2015-10-08 01:03:36.000 281 21153.71 114.79 42894.51 47826.95 2015-10-08 01:03:37.000 281 21153.72 114.77 42894.50 47826.94 2015-10-08 01:03:38.000 281 21153.76 114.75 42894.48 47826.94 2015-10-08 01:03:39.000 281 21153.78 114.71 42894.51 47826.97 2015-10-08 01:03:40.000 281 21153.79 114.71 42894.52 47826.97 2015-10-08 01:03:41.000 281 21153.81 114.70 42894.50 47826.99 2015-10-08 01:03:42.000 281 21153.83 114.69 42894.54 47826.99 2015-10-08 01:03:43.000 281 21153.91 114.66 42894.54 47827.02 2015-10-08 01:03:44.000 281 21153.93 114.65 42894.56 47827.05 2015-10-08 01:03:45.000 281 21153.96 114.64 42894.57 47827.06 2015-10-08 01:03:46.000 281 21153.99 114.62 42894.56 47827.08 2015-10-08 01:03:47.000 281 21154.04 114.59 42894.56 47827.10 2015-10-08 01:03:48.000 281 21154.05 114.57 42894.58 47827.14 2015-10-08 01:03:49.000 281 21154.08 114.55 42894.61 47827.16 2015-10-08 01:03:50.000 281 21154.09 114.56 42894.61 47827.17 2015-10-08 01:03:51.000 281 21154.10 114.55 42894.63 47827.19 2015-10-08 01:03:52.000 281 21154.12 114.52 42894.64 47827.21 2015-10-08 01:03:53.000 281 21154.14 114.50 42894.61 47827.23 2015-10-08 01:03:54.000 281 21154.14 114.50 42894.60 47827.23 2015-10-08 01:03:55.000 281 21154.10 114.51 42894.62 47827.25 2015-10-08 01:03:56.000 281 21154.12 114.54 42894.61 47827.25 2015-10-08 01:03:57.000 281 21154.12 114.51 42894.61 47827.24 2015-10-08 01:03:58.000 281 21154.10 114.52 42894.63 47827.25 2015-10-08 01:03:59.000 281 21154.09 114.50 42894.63 47827.25 2015-10-08 01:04:00.000 281 21154.07 114.53 42894.60 47827.24 2015-10-08 01:04:01.000 281 21154.05 114.52 42894.64 47827.23 2015-10-08 01:04:02.000 281 21154.07 114.51 42894.68 47827.24 2015-10-08 01:04:03.000 281 21154.06 114.50 42894.68 47827.24 2015-10-08 01:04:04.000 281 21154.03 114.53 42894.68 47827.22 2015-10-08 01:04:05.000 281 21154.03 114.56 42894.65 47827.25 2015-10-08 01:04:06.000 281 21154.07 114.54 42894.64 47827.24 2015-10-08 01:04:07.000 281 21154.08 114.51 42894.64 47827.23 2015-10-08 01:04:08.000 281 21154.07 114.46 42894.67 47827.23 2015-10-08 01:04:09.000 281 21154.06 114.47 42894.71 47827.24 2015-10-08 01:04:10.000 281 21154.01 114.45 42894.70 47827.23 2015-10-08 01:04:11.000 281 21154.00 114.42 42894.70 47827.22 2015-10-08 01:04:12.000 281 21153.98 114.41 42894.72 47827.24 2015-10-08 01:04:13.000 281 21153.94 114.37 42894.71 47827.23 2015-10-08 01:04:14.000 281 21153.94 114.33 42894.71 47827.22 2015-10-08 01:04:15.000 281 21153.93 114.30 42894.72 47827.24 2015-10-08 01:04:16.000 281 21153.91 114.28 42894.73 47827.22 2015-10-08 01:04:17.000 281 21153.90 114.26 42894.72 47827.22 2015-10-08 01:04:18.000 281 21153.87 114.25 42894.71 47827.24 2015-10-08 01:04:19.000 281 21153.85 114.26 42894.69 47827.21 2015-10-08 01:04:20.000 281 21153.84 114.24 42894.68 47827.18 2015-10-08 01:04:21.000 281 21153.81 114.23 42894.66 47827.18 2015-10-08 01:04:22.000 281 21153.79 114.20 42894.69 47827.17 2015-10-08 01:04:23.000 281 21153.77 114.17 42894.70 47827.17 2015-10-08 01:04:24.000 281 21153.73 114.15 42894.69 47827.16 2015-10-08 01:04:25.000 281 21153.75 114.14 42894.71 47827.15 2015-10-08 01:04:26.000 281 21153.77 114.10 42894.72 47827.16 2015-10-08 01:04:27.000 281 21153.78 114.06 42894.74 47827.20 2015-10-08 01:04:28.000 281 21153.78 114.07 42894.79 47827.22 2015-10-08 01:04:29.000 281 21153.82 114.07 42894.77 47827.23 2015-10-08 01:04:30.000 281 21153.81 114.10 42894.77 47827.21 2015-10-08 01:04:31.000 281 21153.79 114.13 42894.78 47827.27 2015-10-08 01:04:32.000 281 21153.80 114.17 42894.81 47827.26 2015-10-08 01:04:33.000 281 21153.78 114.18 42894.79 47827.25 2015-10-08 01:04:34.000 281 21153.78 114.19 42894.79 47827.25 2015-10-08 01:04:35.000 281 21153.80 114.19 42894.82 47827.24 2015-10-08 01:04:36.000 281 21153.79 114.19 42894.79 47827.27 2015-10-08 01:04:37.000 281 21153.81 114.19 42894.80 47827.26 2015-10-08 01:04:38.000 281 21153.82 114.22 42894.82 47827.27 2015-10-08 01:04:39.000 281 21153.84 114.23 42894.84 47827.29 2015-10-08 01:04:40.000 281 21153.84 114.28 42894.85 47827.29 2015-10-08 01:04:41.000 281 21153.83 114.29 42894.83 47827.28 2015-10-08 01:04:42.000 281 21153.82 114.30 42894.83 47827.32 2015-10-08 01:04:43.000 281 21153.83 114.31 42894.86 47827.31 2015-10-08 01:04:44.000 281 21153.82 114.32 42894.88 47827.33 2015-10-08 01:04:45.000 281 21153.86 114.36 42894.89 47827.32 2015-10-08 01:04:46.000 281 21153.85 114.37 42894.88 47827.34 2015-10-08 01:04:47.000 281 21153.87 114.40 42894.86 47827.35 2015-10-08 01:04:48.000 281 21153.85 114.42 42894.84 47827.35 2015-10-08 01:04:49.000 281 21153.84 114.44 42894.85 47827.34 2015-10-08 01:04:50.000 281 21153.84 114.47 42894.86 47827.33 2015-10-08 01:04:51.000 281 21153.88 114.48 42894.84 47827.33 2015-10-08 01:04:52.000 281 21153.86 114.49 42894.83 47827.33 2015-10-08 01:04:53.000 281 21153.86 114.50 42894.83 47827.32 2015-10-08 01:04:54.000 281 21153.85 114.53 42894.79 47827.32 2015-10-08 01:04:55.000 281 21153.86 114.53 42894.83 47827.32 2015-10-08 01:04:56.000 281 21153.83 114.54 42894.85 47827.32 2015-10-08 01:04:57.000 281 21153.84 114.54 42894.83 47827.31 2015-10-08 01:04:58.000 281 21153.79 114.56 42894.85 47827.32 2015-10-08 01:04:59.000 281 21153.80 114.56 42894.81 47827.30 2015-10-08 01:05:00.000 281 21153.81 114.59 42894.82 47827.30 2015-10-08 01:05:01.000 281 21153.84 114.60 42894.82 47827.30 2015-10-08 01:05:02.000 281 21153.82 114.60 42894.82 47827.29 2015-10-08 01:05:03.000 281 21153.82 114.61 42894.82 47827.30 2015-10-08 01:05:04.000 281 21153.85 114.63 42894.81 47827.29 2015-10-08 01:05:05.000 281 21153.85 114.69 42894.82 47827.30 2015-10-08 01:05:06.000 281 21153.89 114.68 42894.77 47827.29 2015-10-08 01:05:07.000 281 21153.89 114.68 42894.78 47827.31 2015-10-08 01:05:08.000 281 21153.90 114.70 42894.77 47827.31 2015-10-08 01:05:09.000 281 21153.89 114.69 42894.78 47827.30 2015-10-08 01:05:10.000 281 21153.88 114.71 42894.79 47827.30 2015-10-08 01:05:11.000 281 21153.88 114.71 42894.80 47827.32 2015-10-08 01:05:12.000 281 21153.90 114.70 42894.79 47827.32 2015-10-08 01:05:13.000 281 21153.90 114.67 42894.79 47827.31 2015-10-08 01:05:14.000 281 21153.93 114.64 42894.81 47827.35 2015-10-08 01:05:15.000 281 21153.93 114.60 42894.82 47827.34 2015-10-08 01:05:16.000 281 21153.94 114.57 42894.84 47827.38 2015-10-08 01:05:17.000 281 21153.97 114.58 42894.86 47827.37 2015-10-08 01:05:18.000 281 21153.94 114.58 42894.87 47827.40 2015-10-08 01:05:19.000 281 21153.92 114.57 42894.87 47827.39 2015-10-08 01:05:20.000 281 21153.87 114.58 42894.89 47827.38 2015-10-08 01:05:21.000 281 21153.84 114.62 42894.86 47827.38 2015-10-08 01:05:22.000 281 21153.83 114.60 42894.86 47827.38 2015-10-08 01:05:23.000 281 21153.82 114.60 42894.85 47827.35 2015-10-08 01:05:24.000 281 21153.79 114.58 42894.85 47827.33 2015-10-08 01:05:25.000 281 21153.79 114.53 42894.86 47827.31 2015-10-08 01:05:26.000 281 21153.76 114.50 42894.83 47827.31 2015-10-08 01:05:27.000 281 21153.76 114.46 42894.83 47827.29 2015-10-08 01:05:28.000 281 21153.73 114.41 42894.85 47827.31 2015-10-08 01:05:29.000 281 21153.73 114.38 42894.89 47827.28 2015-10-08 01:05:30.000 281 21153.73 114.36 42894.86 47827.29 2015-10-08 01:05:31.000 281 21153.74 114.32 42894.85 47827.29 2015-10-08 01:05:32.000 281 21153.75 114.28 42894.87 47827.28 2015-10-08 01:05:33.000 281 21153.74 114.23 42894.88 47827.29 2015-10-08 01:05:34.000 281 21153.76 114.19 42894.83 47827.32 2015-10-08 01:05:35.000 281 21153.80 114.16 42894.87 47827.31 2015-10-08 01:05:36.000 281 21153.80 114.12 42894.86 47827.31 2015-10-08 01:05:37.000 281 21153.79 114.12 42894.87 47827.35 2015-10-08 01:05:38.000 281 21153.79 114.10 42894.86 47827.34 2015-10-08 01:05:39.000 281 21153.80 114.06 42894.85 47827.36 2015-10-08 01:05:40.000 281 21153.82 114.04 42894.86 47827.38 2015-10-08 01:05:41.000 281 21153.83 114.01 42894.88 47827.39 2015-10-08 01:05:42.000 281 21153.83 114.02 42894.89 47827.38 2015-10-08 01:05:43.000 281 21153.84 114.00 42894.91 47827.37 2015-10-08 01:05:44.000 281 21153.86 113.98 42894.93 47827.41 2015-10-08 01:05:45.000 281 21153.85 113.97 42894.92 47827.40 2015-10-08 01:05:46.000 281 21153.82 113.98 42894.91 47827.41 2015-10-08 01:05:47.000 281 21153.79 113.99 42894.90 47827.37 2015-10-08 01:05:48.000 281 21153.76 114.02 42894.90 47827.38 2015-10-08 01:05:49.000 281 21153.71 114.04 42894.88 47827.36 2015-10-08 01:05:50.000 281 21153.68 114.07 42894.85 47827.33 2015-10-08 01:05:51.000 281 21153.64 114.08 42894.90 47827.31 2015-10-08 01:05:52.000 281 21153.61 114.09 42894.90 47827.29 2015-10-08 01:05:53.000 281 21153.58 114.10 42894.89 47827.28 2015-10-08 01:05:54.000 281 21153.54 114.10 42894.88 47827.25 2015-10-08 01:05:55.000 281 21153.49 114.12 42894.86 47827.23 2015-10-08 01:05:56.000 281 21153.47 114.10 42894.91 47827.21 2015-10-08 01:05:57.000 281 21153.42 114.10 42894.90 47827.18 2015-10-08 01:05:58.000 281 21153.36 114.10 42894.90 47827.18 2015-10-08 01:05:59.000 281 21153.31 114.14 42894.91 47827.16 2015-10-08 01:06:00.000 281 21153.28 114.11 42894.93 47827.15 2015-10-08 01:06:01.000 281 21153.29 114.11 42894.88 47827.12 2015-10-08 01:06:02.000 281 21153.26 114.13 42894.88 47827.11 2015-10-08 01:06:03.000 281 21153.27 114.15 42894.89 47827.10 2015-10-08 01:06:04.000 281 21153.26 114.15 42894.89 47827.09 2015-10-08 01:06:05.000 281 21153.25 114.14 42894.92 47827.07 2015-10-08 01:06:06.000 281 21153.24 114.14 42894.87 47827.08 2015-10-08 01:06:07.000 281 21153.23 114.15 42894.87 47827.09 2015-10-08 01:06:08.000 281 21153.24 114.14 42894.87 47827.07 2015-10-08 01:06:09.000 281 21153.24 114.14 42894.86 47827.06 2015-10-08 01:06:10.000 281 21153.24 114.14 42894.86 47827.07 2015-10-08 01:06:11.000 281 21153.24 114.14 42894.87 47827.04 2015-10-08 01:06:12.000 281 21153.23 114.16 42894.89 47827.05 2015-10-08 01:06:13.000 281 21153.24 114.15 42894.88 47827.04 2015-10-08 01:06:14.000 281 21153.21 114.14 42894.89 47827.04 2015-10-08 01:06:15.000 281 21153.15 114.18 42894.87 47827.02 2015-10-08 01:06:16.000 281 21153.16 114.21 42894.86 47827.00 2015-10-08 01:06:17.000 281 21153.14 114.25 42894.80 47826.97 2015-10-08 01:06:18.000 281 21153.08 114.26 42894.77 47826.97 2015-10-08 01:06:19.000 281 21153.09 114.28 42894.77 47826.91 2015-10-08 01:06:20.000 281 21153.06 114.29 42894.78 47826.91 2015-10-08 01:06:21.000 281 21153.02 114.30 42894.77 47826.89 2015-10-08 01:06:22.000 281 21152.99 114.32 42894.76 47826.86 2015-10-08 01:06:23.000 281 21152.96 114.32 42894.79 47826.84 2015-10-08 01:06:24.000 281 21152.93 114.30 42894.74 47826.82 2015-10-08 01:06:25.000 281 21152.89 114.30 42894.75 47826.80 2015-10-08 01:06:26.000 281 21152.86 114.31 42894.74 47826.78 2015-10-08 01:06:27.000 281 21152.81 114.28 42894.75 47826.76 2015-10-08 01:06:28.000 281 21152.79 114.26 42894.77 47826.78 2015-10-08 01:06:29.000 281 21152.78 114.23 42894.75 47826.76 2015-10-08 01:06:30.000 281 21152.73 114.22 42894.74 47826.74 2015-10-08 01:06:31.000 281 21152.70 114.23 42894.75 47826.73 2015-10-08 01:06:32.000 281 21152.66 114.24 42894.75 47826.73 2015-10-08 01:06:33.000 281 21152.62 114.25 42894.77 47826.70 2015-10-08 01:06:34.000 281 21152.60 114.28 42894.79 47826.71 2015-10-08 01:06:35.000 281 21152.60 114.29 42894.80 47826.69 2015-10-08 01:06:36.000 281 21152.59 114.29 42894.75 47826.68 2015-10-08 01:06:37.000 281 21152.59 114.30 42894.76 47826.66 2015-10-08 01:06:38.000 281 21152.57 114.33 42894.77 47826.67 2015-10-08 01:06:39.000 281 21152.59 114.37 42894.73 47826.65 2015-10-08 01:06:40.000 281 21152.56 114.37 42894.74 47826.66 2015-10-08 01:06:41.000 281 21152.58 114.38 42894.76 47826.66 2015-10-08 01:06:42.000 281 21152.61 114.37 42894.79 47826.65 2015-10-08 01:06:43.000 281 21152.59 114.36 42894.80 47826.67 2015-10-08 01:06:44.000 281 21152.60 114.37 42894.80 47826.70 2015-10-08 01:06:45.000 281 21152.60 114.39 42894.81 47826.72 2015-10-08 01:06:46.000 281 21152.58 114.40 42894.82 47826.73 2015-10-08 01:06:47.000 281 21152.58 114.38 42894.83 47826.74 2015-10-08 01:06:48.000 281 21152.58 114.37 42894.84 47826.77 2015-10-08 01:06:49.000 281 21152.57 114.35 42894.88 47826.74 2015-10-08 01:06:50.000 281 21152.56 114.33 42894.89 47826.76 2015-10-08 01:06:51.000 281 21152.57 114.28 42894.91 47826.76 2015-10-08 01:06:52.000 281 21152.56 114.26 42894.91 47826.78 2015-10-08 01:06:53.000 281 21152.56 114.26 42894.92 47826.80 2015-10-08 01:06:54.000 281 21152.58 114.25 42894.92 47826.79 2015-10-08 01:06:55.000 281 21152.57 114.21 42894.93 47826.79 2015-10-08 01:06:56.000 281 21152.56 114.19 42894.95 47826.81 2015-10-08 01:06:57.000 281 21152.54 114.14 42894.97 47826.80 2015-10-08 01:06:58.000 281 21152.52 114.11 42895.00 47826.81 2015-10-08 01:06:59.000 281 21152.52 114.10 42895.00 47826.82 2015-10-08 01:07:00.000 281 21152.49 114.11 42894.97 47826.81 2015-10-08 01:07:01.000 281 21152.48 114.13 42894.99 47826.82 2015-10-08 01:07:02.000 281 21152.46 114.15 42895.01 47826.79 2015-10-08 01:07:03.000 281 21152.42 114.17 42894.98 47826.81 2015-10-08 01:07:04.000 281 21152.37 114.22 42894.94 47826.78 2015-10-08 01:07:05.000 281 21152.35 114.24 42894.96 47826.73 2015-10-08 01:07:06.000 281 21152.30 114.27 42894.92 47826.71 2015-10-08 01:07:07.000 281 21152.25 114.28 42894.90 47826.64 2015-10-08 01:07:08.000 281 21152.23 114.31 42894.89 47826.63 2015-10-08 01:07:09.000 281 21152.22 114.32 42894.89 47826.61 2015-10-08 01:07:10.000 281 21152.19 114.32 42894.87 47826.56 2015-10-08 01:07:11.000 281 21152.15 114.34 42894.87 47826.57 2015-10-08 01:07:12.000 281 21152.13 114.33 42894.87 47826.54 2015-10-08 01:07:13.000 281 21152.11 114.34 42894.87 47826.55 2015-10-08 01:07:14.000 281 21152.11 114.31 42894.88 47826.52 2015-10-08 01:07:15.000 281 21152.09 114.30 42894.88 47826.52 2015-10-08 01:07:16.000 281 21152.10 114.28 42894.86 47826.52 2015-10-08 01:07:17.000 281 21152.12 114.28 42894.83 47826.52 2015-10-08 01:07:18.000 281 21152.12 114.26 42894.91 47826.54 2015-10-08 01:07:19.000 281 21152.13 114.23 42894.92 47826.55 2015-10-08 01:07:20.000 281 21152.15 114.22 42894.94 47826.57 2015-10-08 01:07:21.000 281 21152.21 114.18 42894.93 47826.57 2015-10-08 01:07:22.000 281 21152.24 114.16 42894.93 47826.59 2015-10-08 01:07:23.000 281 21152.24 114.16 42894.89 47826.62 2015-10-08 01:07:24.000 281 21152.26 114.15 42894.90 47826.63 2015-10-08 01:07:25.000 281 21152.30 114.15 42894.89 47826.65 2015-10-08 01:07:26.000 281 21152.35 114.15 42894.92 47826.67 2015-10-08 01:07:27.000 281 21152.35 114.13 42894.91 47826.67 2015-10-08 01:07:28.000 281 21152.36 114.14 42894.90 47826.68 2015-10-08 01:07:29.000 281 21152.37 114.14 42894.90 47826.67 2015-10-08 01:07:30.000 281 21152.38 114.16 42894.90 47826.70 2015-10-08 01:07:31.000 281 21152.38 114.16 42894.89 47826.69 2015-10-08 01:07:32.000 281 21152.40 114.16 42894.88 47826.68 2015-10-08 01:07:33.000 281 21152.42 114.17 42894.88 47826.69 2015-10-08 01:07:34.000 281 21152.40 114.16 42894.91 47826.69 2015-10-08 01:07:35.000 281 21152.42 114.16 42894.87 47826.68 2015-10-08 01:07:36.000 281 21152.44 114.15 42894.86 47826.68 2015-10-08 01:07:37.000 281 21152.44 114.13 42894.87 47826.69 2015-10-08 01:07:38.000 281 21152.43 114.09 42894.87 47826.69 2015-10-08 01:07:39.000 281 21152.44 114.07 42894.88 47826.70 2015-10-08 01:07:40.000 281 21152.45 114.04 42894.89 47826.70 2015-10-08 01:07:41.000 281 21152.46 114.02 42894.87 47826.68 2015-10-08 01:07:42.000 281 21152.45 114.01 42894.85 47826.71 2015-10-08 01:07:43.000 281 21152.47 113.96 42894.88 47826.71 2015-10-08 01:07:44.000 281 21152.50 113.93 42894.88 47826.70 2015-10-08 01:07:45.000 281 21152.49 113.95 42894.90 47826.72 2015-10-08 01:07:46.000 281 21152.47 113.96 42894.85 47826.72 2015-10-08 01:07:47.000 281 21152.50 113.94 42894.86 47826.70 2015-10-08 01:07:48.000 281 21152.51 113.91 42894.85 47826.70 2015-10-08 01:07:49.000 281 21152.52 113.89 42894.87 47826.70 2015-10-08 01:07:50.000 281 21152.56 113.83 42894.84 47826.70 2015-10-08 01:07:51.000 281 21152.56 113.82 42894.80 47826.70 2015-10-08 01:07:52.000 281 21152.55 113.81 42894.84 47826.73 2015-10-08 01:07:53.000 281 21152.57 113.78 42894.83 47826.72 2015-10-08 01:07:54.000 281 21152.56 113.75 42894.84 47826.73 2015-10-08 01:07:55.000 281 21152.58 113.74 42894.85 47826.72 2015-10-08 01:07:56.000 281 21152.56 113.75 42894.83 47826.74 2015-10-08 01:07:57.000 281 21152.57 113.72 42894.85 47826.72 2015-10-08 01:07:58.000 281 21152.59 113.74 42894.85 47826.75 2015-10-08 01:07:59.000 281 21152.60 113.73 42894.82 47826.74 2015-10-08 01:08:00.000 281 21152.64 113.72 42894.85 47826.76 2015-10-08 01:08:01.000 281 21152.63 113.71 42894.85 47826.77 2015-10-08 01:08:02.000 281 21152.65 113.70 42894.83 47826.76 2015-10-08 01:08:03.000 281 21152.64 113.66 42894.87 47826.77 2015-10-08 01:08:04.000 281 21152.63 113.63 42894.89 47826.77 2015-10-08 01:08:05.000 281 21152.61 113.56 42894.89 47826.78 2015-10-08 01:08:06.000 281 21152.66 113.52 42894.86 47826.80 2015-10-08 01:08:07.000 281 21152.68 113.49 42894.86 47826.80 2015-10-08 01:08:08.000 281 21152.66 113.48 42894.86 47826.82 2015-10-08 01:08:09.000 281 21152.64 113.46 42894.90 47826.82 2015-10-08 01:08:10.000 281 21152.63 113.40 42894.93 47826.84 2015-10-08 01:08:11.000 281 21152.66 113.36 42894.91 47826.85 2015-10-08 01:08:12.000 281 21152.66 113.32 42894.96 47826.87 2015-10-08 01:08:13.000 281 21152.69 113.29 42894.95 47826.87 2015-10-08 01:08:14.000 281 21152.70 113.28 42894.99 47826.89 2015-10-08 01:08:15.000 281 21152.73 113.25 42895.00 47826.90 2015-10-08 01:08:16.000 281 21152.73 113.21 42895.01 47826.94 2015-10-08 01:08:17.000 281 21152.75 113.17 42894.99 47826.93 2015-10-08 01:08:18.000 281 21152.73 113.13 42895.03 47826.95 2015-10-08 01:08:19.000 281 21152.76 113.08 42895.04 47826.96 2015-10-08 01:08:20.000 281 21152.76 113.05 42895.04 47826.96 2015-10-08 01:08:21.000 281 21152.76 113.00 42895.05 47826.98 2015-10-08 01:08:22.000 281 21152.75 112.95 42895.07 47826.96 2015-10-08 01:08:23.000 281 21152.77 112.92 42895.03 47827.00 2015-10-08 01:08:24.000 281 21152.77 112.85 42895.05 47827.00 2015-10-08 01:08:25.000 281 21152.74 112.79 42895.08 47827.00 2015-10-08 01:08:26.000 281 21152.74 112.74 42895.08 47827.02 2015-10-08 01:08:27.000 281 21152.75 112.70 42895.10 47827.00 2015-10-08 01:08:28.000 281 21152.75 112.66 42895.14 47827.03 2015-10-08 01:08:29.000 281 21152.75 112.59 42895.11 47827.04 2015-10-08 01:08:30.000 281 21152.76 112.53 42895.13 47827.06 2015-10-08 01:08:31.000 281 21152.76 112.47 42895.19 47827.08 2015-10-08 01:08:32.000 281 21152.76 112.40 42895.20 47827.09 2015-10-08 01:08:33.000 281 21152.79 112.36 42895.22 47827.12 2015-10-08 01:08:34.000 281 21152.82 112.30 42895.20 47827.14 2015-10-08 01:08:35.000 281 21152.87 112.25 42895.22 47827.14 2015-10-08 01:08:36.000 281 21152.86 112.20 42895.26 47827.18 2015-10-08 01:08:37.000 281 21152.86 112.15 42895.26 47827.22 2015-10-08 01:08:38.000 281 21152.84 112.09 42895.23 47827.21 2015-10-08 01:08:39.000 281 21152.85 112.06 42895.26 47827.22 2015-10-08 01:08:40.000 281 21152.85 112.02 42895.30 47827.25 2015-10-08 01:08:41.000 281 21152.84 111.97 42895.32 47827.25 2015-10-08 01:08:42.000 281 21152.84 111.91 42895.32 47827.26 2015-10-08 01:08:43.000 281 21152.88 111.83 42895.33 47827.27 2015-10-08 01:08:44.000 281 21152.86 111.76 42895.36 47827.27 2015-10-08 01:08:45.000 281 21152.86 111.72 42895.37 47827.28 2015-10-08 01:08:46.000 281 21152.86 111.66 42895.33 47827.28 2015-10-08 01:08:47.000 281 21152.88 111.60 42895.34 47827.31 2015-10-08 01:08:48.000 281 21152.89 111.54 42895.35 47827.31 2015-10-08 01:08:49.000 281 21152.90 111.49 42895.36 47827.31 2015-10-08 01:08:50.000 281 21152.92 111.46 42895.35 47827.34 2015-10-08 01:08:51.000 281 21152.95 111.40 42895.36 47827.32 2015-10-08 01:08:52.000 281 21152.96 111.36 42895.35 47827.35 2015-10-08 01:08:53.000 281 21152.96 111.35 42895.35 47827.35 2015-10-08 01:08:54.000 281 21152.99 111.32 42895.34 47827.36 2015-10-08 01:08:55.000 281 21152.99 111.29 42895.38 47827.37 2015-10-08 01:08:56.000 281 21152.98 111.28 42895.38 47827.38 2015-10-08 01:08:57.000 281 21152.98 111.30 42895.36 47827.40 2015-10-08 01:08:58.000 281 21152.93 111.28 42895.37 47827.39 2015-10-08 01:08:59.000 281 21152.96 111.27 42895.37 47827.39 2015-10-08 01:09:00.000 281 21152.96 111.25 42895.36 47827.37 2015-10-08 01:09:01.000 281 21152.96 111.25 42895.35 47827.38 2015-10-08 01:09:02.000 281 21152.95 111.26 42895.36 47827.37 2015-10-08 01:09:03.000 281 21152.94 111.24 42895.34 47827.36 2015-10-08 01:09:04.000 281 21152.93 111.26 42895.33 47827.36 2015-10-08 01:09:05.000 281 21152.93 111.26 42895.35 47827.33 2015-10-08 01:09:06.000 281 21152.91 111.29 42895.33 47827.34 2015-10-08 01:09:07.000 281 21152.89 111.30 42895.33 47827.30 2015-10-08 01:09:08.000 281 21152.86 111.30 42895.31 47827.30 2015-10-08 01:09:09.000 281 21152.86 111.32 42895.32 47827.29 2015-10-08 01:09:10.000 281 21152.84 111.32 42895.30 47827.26 2015-10-08 01:09:11.000 281 21152.81 111.33 42895.30 47827.25 2015-10-08 01:09:12.000 281 21152.78 111.32 42895.29 47827.23 2015-10-08 01:09:13.000 281 21152.77 111.33 42895.29 47827.21 2015-10-08 01:09:14.000 281 21152.75 111.30 42895.30 47827.22 2015-10-08 01:09:15.000 281 21152.77 111.28 42895.30 47827.22 2015-10-08 01:09:16.000 281 21152.75 111.27 42895.24 47827.22 2015-10-08 01:09:17.000 281 21152.76 111.23 42895.24 47827.21 2015-10-08 01:09:18.000 281 21152.78 111.16 42895.28 47827.19 2015-10-08 01:09:19.000 281 21152.79 111.15 42895.25 47827.24 2015-10-08 01:09:20.000 281 21152.78 111.12 42895.31 47827.22 2015-10-08 01:09:21.000 281 21152.78 111.07 42895.32 47827.23 2015-10-08 01:09:22.000 281 21152.78 111.01 42895.31 47827.24 2015-10-08 01:09:23.000 281 21152.79 110.96 42895.30 47827.27 2015-10-08 01:09:24.000 281 21152.77 110.92 42895.28 47827.24 2015-10-08 01:09:25.000 281 21152.80 110.88 42895.29 47827.29 2015-10-08 01:09:26.000 281 21152.79 110.82 42895.31 47827.26 2015-10-08 01:09:27.000 281 21152.81 110.77 42895.32 47827.27 2015-10-08 01:09:28.000 281 21152.83 110.72 42895.32 47827.29 2015-10-08 01:09:29.000 281 21152.83 110.71 42895.30 47827.27 2015-10-08 01:09:30.000 281 21152.86 110.68 42895.32 47827.29 2015-10-08 01:09:31.000 281 21152.86 110.64 42895.34 47827.31 2015-10-08 01:09:32.000 281 21152.85 110.60 42895.37 47827.31 2015-10-08 01:09:33.000 281 21152.86 110.54 42895.33 47827.30 2015-10-08 01:09:34.000 281 21152.89 110.51 42895.31 47827.31 2015-10-08 01:09:35.000 281 21152.86 110.52 42895.33 47827.31 2015-10-08 01:09:36.000 281 21152.86 110.50 42895.33 47827.30 2015-10-08 01:09:37.000 281 21152.87 110.48 42895.33 47827.31 2015-10-08 01:09:38.000 281 21152.83 110.46 42895.33 47827.30 2015-10-08 01:09:39.000 281 21152.83 110.43 42895.33 47827.31 2015-10-08 01:09:40.000 281 21152.85 110.40 42895.31 47827.30 2015-10-08 01:09:41.000 281 21152.85 110.34 42895.34 47827.31 2015-10-08 01:09:42.000 281 21152.86 110.30 42895.33 47827.27 2015-10-08 01:09:43.000 281 21152.87 110.25 42895.35 47827.31 2015-10-08 01:09:44.000 281 21152.84 110.22 42895.33 47827.31 2015-10-08 01:09:45.000 281 21152.84 110.20 42895.33 47827.33 2015-10-08 01:09:46.000 281 21152.85 110.18 42895.39 47827.35 2015-10-08 01:09:47.000 281 21152.85 110.16 42895.41 47827.34 2015-10-08 01:09:48.000 281 21152.84 110.12 42895.35 47827.36 2015-10-08 01:09:49.000 281 21152.88 110.08 42895.38 47827.35 2015-10-08 01:09:50.000 281 21152.87 110.07 42895.39 47827.34 2015-10-08 01:09:51.000 281 21152.85 110.05 42895.39 47827.35 2015-10-08 01:09:52.000 281 21152.84 110.02 42895.41 47827.37 2015-10-08 01:09:53.000 281 21152.87 109.97 42895.44 47827.39 2015-10-08 01:09:54.000 281 21152.86 109.92 42895.43 47827.39 2015-10-08 01:09:55.000 281 21152.88 109.88 42895.44 47827.42 2015-10-08 01:09:56.000 281 21152.91 109.82 42895.43 47827.43 2015-10-08 01:09:57.000 281 21152.91 109.79 42895.46 47827.45 2015-10-08 01:09:58.000 281 21152.93 109.74 42895.46 47827.44 2015-10-08 01:09:59.000 281 21152.96 109.67 42895.46 47827.48 2015-10-08 01:10:00.000 281 21152.97 109.63 42895.48 47827.50 2015-10-08 01:10:01.000 281 21152.99 109.59 42895.51 47827.51 2015-10-08 01:10:02.000 281 21153.00 109.59 42895.52 47827.51 2015-10-08 01:10:03.000 281 21153.00 109.57 42895.53 47827.52 2015-10-08 01:10:04.000 281 21152.99 109.53 42895.55 47827.54 2015-10-08 01:10:05.000 281 21152.98 109.51 42895.53 47827.53 2015-10-08 01:10:06.000 281 21152.96 109.49 42895.54 47827.53 2015-10-08 01:10:07.000 281 21152.95 109.44 42895.53 47827.55 2015-10-08 01:10:08.000 281 21152.95 109.43 42895.53 47827.54 2015-10-08 01:10:09.000 281 21152.94 109.44 42895.56 47827.54 2015-10-08 01:10:10.000 281 21152.92 109.46 42895.56 47827.51 2015-10-08 01:10:11.000 281 21152.87 109.47 42895.54 47827.55 2015-10-08 01:10:12.000 281 21152.82 109.50 42895.55 47827.50 2015-10-08 01:10:13.000 281 21152.82 109.50 42895.57 47827.48 2015-10-08 01:10:14.000 281 21152.77 109.52 42895.56 47827.44 2015-10-08 01:10:15.000 281 21152.72 109.52 42895.54 47827.45 2015-10-08 01:10:16.000 281 21152.65 109.54 42895.53 47827.40 2015-10-08 01:10:17.000 281 21152.60 109.56 42895.54 47827.37 2015-10-08 01:10:18.000 281 21152.57 109.57 42895.56 47827.34 2015-10-08 01:10:19.000 281 21152.51 109.56 42895.56 47827.33 2015-10-08 01:10:20.000 281 21152.47 109.57 42895.53 47827.31 2015-10-08 01:10:21.000 281 21152.43 109.61 42895.54 47827.28 2015-10-08 01:10:22.000 281 21152.35 109.62 42895.53 47827.28 2015-10-08 01:10:23.000 281 21152.33 109.66 42895.53 47827.25 2015-10-08 01:10:24.000 281 21152.30 109.66 42895.49 47827.22 2015-10-08 01:10:25.000 281 21152.26 109.68 42895.51 47827.20 2015-10-08 01:10:26.000 281 21152.25 109.74 42895.46 47827.18 2015-10-08 01:10:27.000 281 21152.22 109.77 42895.44 47827.16 2015-10-08 01:10:28.000 281 21152.22 109.77 42895.44 47827.13 2015-10-08 01:10:29.000 281 21152.20 109.78 42895.44 47827.10 2015-10-08 01:10:30.000 281 21152.20 109.79 42895.42 47827.10 2015-10-08 01:10:31.000 281 21152.23 109.80 42895.44 47827.10 2015-10-08 01:10:32.000 281 21152.23 109.79 42895.43 47827.10 2015-10-08 01:10:33.000 281 21152.22 109.79 42895.41 47827.07 2015-10-08 01:10:34.000 281 21152.25 109.78 42895.38 47827.10 2015-10-08 01:10:35.000 281 21152.25 109.79 42895.36 47827.08 2015-10-08 01:10:36.000 281 21152.25 109.79 42895.37 47827.08 2015-10-08 01:10:37.000 281 21152.24 109.78 42895.36 47827.11 2015-10-08 01:10:38.000 281 21152.26 109.78 42895.37 47827.09 2015-10-08 01:10:39.000 281 21152.26 109.77 42895.36 47827.11 2015-10-08 01:10:40.000 281 21152.30 109.75 42895.41 47827.10 2015-10-08 01:10:41.000 281 21152.31 109.73 42895.41 47827.13 2015-10-08 01:10:42.000 281 21152.36 109.72 42895.42 47827.11 2015-10-08 01:10:43.000 281 21152.38 109.71 42895.39 47827.14 2015-10-08 01:10:44.000 281 21152.36 109.69 42895.42 47827.15 2015-10-08 01:10:45.000 281 21152.35 109.66 42895.40 47827.15 2015-10-08 01:10:46.000 281 21152.37 109.66 42895.42 47827.16 2015-10-08 01:10:47.000 281 21152.36 109.66 42895.40 47827.18 2015-10-08 01:10:48.000 281 21152.35 109.64 42895.41 47827.16 2015-10-08 01:10:49.000 281 21152.37 109.65 42895.43 47827.17 2015-10-08 01:10:50.000 281 21152.37 109.65 42895.43 47827.17 2015-10-08 01:10:51.000 281 21152.38 109.65 42895.42 47827.17 2015-10-08 01:10:52.000 281 21152.40 109.63 42895.43 47827.17 2015-10-08 01:10:53.000 281 21152.40 109.61 42895.42 47827.18 2015-10-08 01:10:54.000 281 21152.41 109.60 42895.42 47827.19 2015-10-08 01:10:55.000 281 21152.40 109.57 42895.43 47827.18 2015-10-08 01:10:56.000 281 21152.42 109.55 42895.45 47827.20 2015-10-08 01:10:57.000 281 21152.46 109.53 42895.45 47827.21 2015-10-08 01:10:58.000 281 21152.46 109.52 42895.45 47827.23 2015-10-08 01:10:59.000 281 21152.44 109.51 42895.48 47827.23 2015-10-08 01:11:00.000 281 21152.43 109.53 42895.48 47827.22 2015-10-08 01:11:01.000 281 21152.43 109.51 42895.49 47827.26 2015-10-08 01:11:02.000 281 21152.47 109.46 42895.49 47827.26 2015-10-08 01:11:03.000 281 21152.47 109.46 42895.48 47827.24 2015-10-08 01:11:04.000 281 21152.45 109.45 42895.47 47827.24 2015-10-08 01:11:05.000 281 21152.45 109.46 42895.45 47827.26 2015-10-08 01:11:06.000 281 21152.44 109.46 42895.44 47827.26 2015-10-08 01:11:07.000 281 21152.43 109.44 42895.46 47827.26 2015-10-08 01:11:08.000 281 21152.45 109.43 42895.48 47827.25 2015-10-08 01:11:09.000 281 21152.46 109.43 42895.48 47827.24 2015-10-08 01:11:10.000 281 21152.44 109.46 42895.46 47827.25 2015-10-08 01:11:11.000 281 21152.43 109.50 42895.45 47827.24 2015-10-08 01:11:12.000 281 21152.42 109.52 42895.45 47827.20 2015-10-08 01:11:13.000 281 21152.43 109.51 42895.44 47827.20 2015-10-08 01:11:14.000 281 21152.43 109.51 42895.43 47827.18 2015-10-08 01:11:15.000 281 21152.40 109.49 42895.42 47827.15 2015-10-08 01:11:16.000 281 21152.37 109.49 42895.40 47827.15 2015-10-08 01:11:17.000 281 21152.36 109.50 42895.40 47827.14 2015-10-08 01:11:18.000 281 21152.37 109.49 42895.40 47827.14 2015-10-08 01:11:19.000 281 21152.36 109.47 42895.38 47827.14 2015-10-08 01:11:20.000 281 21152.34 109.45 42895.40 47827.14 2015-10-08 01:11:21.000 281 21152.37 109.39 42895.39 47827.13 2015-10-08 01:11:22.000 281 21152.36 109.38 42895.42 47827.14 2015-10-08 01:11:23.000 281 21152.37 109.36 42895.41 47827.18 2015-10-08 01:11:24.000 281 21152.36 109.37 42895.41 47827.14 2015-10-08 01:11:25.000 281 21152.36 109.33 42895.43 47827.16 2015-10-08 01:11:26.000 281 21152.38 109.31 42895.43 47827.15 2015-10-08 01:11:27.000 281 21152.39 109.29 42895.42 47827.13 2015-10-08 01:11:28.000 281 21152.41 109.26 42895.40 47827.16 2015-10-08 01:11:29.000 281 21152.42 109.24 42895.40 47827.17 2015-10-08 01:11:30.000 281 21152.39 109.22 42895.39 47827.18 2015-10-08 01:11:31.000 281 21152.38 109.16 42895.42 47827.19 2015-10-08 01:11:32.000 281 21152.39 109.15 42895.43 47827.20 2015-10-08 01:11:33.000 281 21152.37 109.16 42895.46 47827.19 2015-10-08 01:11:34.000 281 21152.36 109.14 42895.44 47827.21 2015-10-08 01:11:35.000 281 21152.37 109.12 42895.47 47827.20 2015-10-08 01:11:36.000 281 21152.38 109.09 42895.44 47827.21 2015-10-08 01:11:37.000 281 21152.37 109.08 42895.46 47827.21 2015-10-08 01:11:38.000 281 21152.34 109.06 42895.47 47827.20 2015-10-08 01:11:39.000 281 21152.36 109.06 42895.48 47827.19 2015-10-08 01:11:40.000 281 21152.34 109.06 42895.46 47827.20 2015-10-08 01:11:41.000 281 21152.32 109.06 42895.49 47827.19 2015-10-08 01:11:42.000 281 21152.31 109.05 42895.49 47827.20 2015-10-08 01:11:43.000 281 21152.30 109.07 42895.49 47827.18 2015-10-08 01:11:44.000 281 21152.28 109.10 42895.46 47827.15 2015-10-08 01:11:45.000 281 21152.28 109.11 42895.47 47827.20 2015-10-08 01:11:46.000 281 21152.29 109.10 42895.46 47827.17 2015-10-08 01:11:47.000 281 21152.30 109.12 42895.46 47827.19 2015-10-08 01:11:48.000 281 21152.31 109.14 42895.49 47827.18 2015-10-08 01:11:49.000 281 21152.32 109.15 42895.48 47827.17 2015-10-08 01:11:50.000 281 21152.38 109.16 42895.46 47827.18 2015-10-08 01:11:51.000 281 21152.41 109.15 42895.49 47827.20 2015-10-08 01:11:52.000 281 21152.42 109.14 42895.47 47827.22 2015-10-08 01:11:53.000 281 21152.43 109.15 42895.45 47827.21 2015-10-08 01:11:54.000 281 21152.43 109.14 42895.47 47827.21 2015-10-08 01:11:55.000 281 21152.45 109.12 42895.47 47827.24 2015-10-08 01:11:56.000 281 21152.47 109.10 42895.48 47827.24 2015-10-08 01:11:57.000 281 21152.50 109.07 42895.48 47827.26 2015-10-08 01:11:58.000 281 21152.52 109.07 42895.48 47827.26 2015-10-08 01:11:59.000 281 21152.50 109.08 42895.48 47827.25 2015-10-08 01:12:00.000 281 21152.53 109.03 42895.50 47827.28 2015-10-08 01:12:01.000 281 21152.55 108.98 42895.51 47827.28 2015-10-08 01:12:02.000 281 21152.57 108.93 42895.47 47827.28 2015-10-08 01:12:03.000 281 21152.57 108.91 42895.50 47827.32 2015-10-08 01:12:04.000 281 21152.58 108.90 42895.50 47827.33 2015-10-08 01:12:05.000 281 21152.60 108.87 42895.53 47827.34 2015-10-08 01:12:06.000 281 21152.60 108.87 42895.52 47827.34 2015-10-08 01:12:07.000 281 21152.60 108.85 42895.51 47827.34 2015-10-08 01:12:08.000 281 21152.61 108.82 42895.50 47827.34 2015-10-08 01:12:09.000 281 21152.61 108.79 42895.53 47827.33 2015-10-08 01:12:10.000 281 21152.61 108.79 42895.53 47827.36 2015-10-08 01:12:11.000 281 21152.57 108.78 42895.52 47827.34 2015-10-08 01:12:12.000 281 21152.59 108.75 42895.54 47827.34 2015-10-08 01:12:13.000 281 21152.57 108.75 42895.52 47827.33 2015-10-08 01:12:14.000 281 21152.54 108.72 42895.54 47827.32 2015-10-08 01:12:15.000 281 21152.54 108.68 42895.56 47827.34 2015-10-08 01:12:16.000 281 21152.53 108.65 42895.54 47827.33 2015-10-08 01:12:17.000 281 21152.51 108.63 42895.55 47827.33 2015-10-08 01:12:18.000 281 21152.47 108.59 42895.57 47827.32 2015-10-08 01:12:19.000 281 21152.47 108.56 42895.60 47827.34 2015-10-08 01:12:20.000 281 21152.43 108.53 42895.58 47827.31 2015-10-08 01:12:21.000 281 21152.40 108.52 42895.56 47827.29 2015-10-08 01:12:22.000 281 21152.40 108.49 42895.58 47827.30 2015-10-08 01:12:23.000 281 21152.33 108.48 42895.58 47827.29 2015-10-08 01:12:24.000 281 21152.24 108.49 42895.61 47827.29 2015-10-08 01:12:25.000 281 21152.23 108.46 42895.62 47827.26 2015-10-08 01:12:26.000 281 21152.16 108.45 42895.61 47827.22 2015-10-08 01:12:27.000 281 21152.12 108.47 42895.62 47827.22 2015-10-08 01:12:28.000 281 21152.10 108.45 42895.60 47827.21 2015-10-08 01:12:29.000 281 21152.08 108.44 42895.61 47827.21 2015-10-08 01:12:30.000 281 21152.06 108.44 42895.61 47827.20 2015-10-08 01:12:31.000 281 21152.06 108.43 42895.61 47827.17 2015-10-08 01:12:32.000 281 21152.03 108.43 42895.61 47827.19 2015-10-08 01:12:33.000 281 21152.02 108.44 42895.62 47827.16 2015-10-08 01:12:34.000 281 21151.98 108.44 42895.62 47827.15 2015-10-08 01:12:35.000 281 21151.96 108.41 42895.61 47827.14 2015-10-08 01:12:36.000 281 21151.98 108.41 42895.60 47827.14 2015-10-08 01:12:37.000 281 21151.98 108.38 42895.63 47827.14 2015-10-08 01:12:38.000 281 21151.98 108.37 42895.69 47827.15 2015-10-08 01:12:39.000 281 21151.98 108.37 42895.66 47827.16 2015-10-08 01:12:40.000 281 21151.98 108.37 42895.64 47827.18 2015-10-08 01:12:41.000 281 21151.99 108.35 42895.65 47827.16 2015-10-08 01:12:42.000 281 21152.01 108.33 42895.66 47827.18 2015-10-08 01:12:43.000 281 21152.06 108.29 42895.65 47827.19 2015-10-08 01:12:44.000 281 21152.10 108.28 42895.64 47827.18 2015-10-08 01:12:45.000 281 21152.08 108.28 42895.67 47827.22 2015-10-08 01:12:46.000 281 21152.05 108.29 42895.64 47827.22 2015-10-08 01:12:47.000 281 21152.07 108.30 42895.69 47827.23 2015-10-08 01:12:48.000 281 21152.11 108.28 42895.65 47827.23 2015-10-08 01:12:49.000 281 21152.12 108.25 42895.65 47827.25 2015-10-08 01:12:50.000 281 21152.18 108.24 42895.67 47827.25 2015-10-08 01:12:51.000 281 21152.20 108.26 42895.65 47827.28 2015-10-08 01:12:52.000 281 21152.22 108.23 42895.64 47827.25 2015-10-08 01:12:53.000 281 21152.23 108.22 42895.67 47827.29 2015-10-08 01:12:54.000 281 21152.25 108.20 42895.69 47827.29 2015-10-08 01:12:55.000 281 21152.28 108.18 42895.68 47827.31 2015-10-08 01:12:56.000 281 21152.28 108.17 42895.67 47827.31 2015-10-08 01:12:57.000 281 21152.29 108.13 42895.67 47827.32 2015-10-08 01:12:58.000 281 21152.31 108.13 42895.67 47827.36 2015-10-08 01:12:59.000 281 21152.31 108.14 42895.68 47827.34 2015-10-08 01:13:00.000 281 21152.36 108.12 42895.66 47827.35 2015-10-08 01:13:01.000 281 21152.39 108.10 42895.66 47827.38 2015-10-08 01:13:02.000 281 21152.43 108.12 42895.67 47827.37 2015-10-08 01:13:03.000 281 21152.42 108.12 42895.66 47827.38 2015-10-08 01:13:04.000 281 21152.42 108.13 42895.64 47827.38 2015-10-08 01:13:05.000 281 21152.46 108.13 42895.65 47827.38 2015-10-08 01:13:06.000 281 21152.44 108.16 42895.66 47827.38 2015-10-08 01:13:07.000 281 21152.43 108.16 42895.63 47827.39 2015-10-08 01:13:08.000 281 21152.45 108.16 42895.64 47827.39 2015-10-08 01:13:09.000 281 21152.48 108.14 42895.67 47827.38 2015-10-08 01:13:10.000 281 21152.49 108.16 42895.63 47827.40 2015-10-08 01:13:11.000 281 21152.49 108.15 42895.62 47827.38 2015-10-08 01:13:12.000 281 21152.48 108.15 42895.62 47827.39 2015-10-08 01:13:13.000 281 21152.48 108.12 42895.63 47827.38 2015-10-08 01:13:14.000 281 21152.48 108.10 42895.63 47827.40 2015-10-08 01:13:15.000 281 21152.48 108.04 42895.66 47827.40 2015-10-08 01:13:16.000 281 21152.49 107.98 42895.61 47827.38 2015-10-08 01:13:17.000 281 21152.48 107.95 42895.64 47827.39 2015-10-08 01:13:18.000 281 21152.48 107.92 42895.65 47827.40 2015-10-08 01:13:19.000 281 21152.47 107.87 42895.64 47827.38 2015-10-08 01:13:20.000 281 21152.50 107.81 42895.64 47827.40 2015-10-08 01:13:21.000 281 21152.49 107.74 42895.65 47827.41 2015-10-08 01:13:22.000 281 21152.44 107.69 42895.64 47827.40 2015-10-08 01:13:23.000 281 21152.45 107.63 42895.65 47827.42 2015-10-08 01:13:24.000 281 21152.45 107.55 42895.65 47827.44 2015-10-08 01:13:25.000 281 21152.43 107.50 42895.68 47827.42 2015-10-08 01:13:26.000 281 21152.44 107.47 42895.68 47827.43 2015-10-08 01:13:27.000 281 21152.41 107.43 42895.69 47827.44 2015-10-08 01:13:28.000 281 21152.41 107.39 42895.71 47827.43 2015-10-08 01:13:29.000 281 21152.40 107.36 42895.76 47827.43 2015-10-08 01:13:30.000 281 21152.38 107.35 42895.70 47827.43 2015-10-08 01:13:31.000 281 21152.35 107.35 42895.69 47827.41 2015-10-08 01:13:32.000 281 21152.33 107.34 42895.71 47827.38 2015-10-08 01:13:33.000 281 21152.29 107.33 42895.68 47827.38 2015-10-08 01:13:34.000 281 21152.29 107.33 42895.68 47827.36 2015-10-08 01:13:35.000 281 21152.29 107.33 42895.69 47827.34 2015-10-08 01:13:36.000 281 21152.26 107.33 42895.69 47827.33 2015-10-08 01:13:37.000 281 21152.24 107.35 42895.65 47827.32 2015-10-08 01:13:38.000 281 21152.23 107.34 42895.64 47827.34 2015-10-08 01:13:39.000 281 21152.22 107.34 42895.67 47827.32 2015-10-08 01:13:40.000 281 21152.22 107.35 42895.69 47827.32 2015-10-08 01:13:41.000 281 21152.18 107.35 42895.69 47827.30 2015-10-08 01:13:42.000 281 21152.16 107.38 42895.68 47827.28 2015-10-08 01:13:43.000 281 21152.14 107.39 42895.67 47827.27 2015-10-08 01:13:44.000 281 21152.17 107.39 42895.66 47827.28 2015-10-08 01:13:45.000 281 21152.16 107.39 42895.64 47827.26 2015-10-08 01:13:46.000 281 21152.14 107.39 42895.64 47827.26 2015-10-08 01:13:47.000 281 21152.17 107.39 42895.64 47827.27 2015-10-08 01:13:48.000 281 21152.21 107.34 42895.66 47827.27 2015-10-08 01:13:49.000 281 21152.23 107.27 42895.69 47827.29 2015-10-08 01:13:50.000 281 21152.25 107.24 42895.72 47827.31 2015-10-08 01:13:51.000 281 21152.29 107.22 42895.73 47827.34 2015-10-08 01:13:52.000 281 21152.30 107.19 42895.72 47827.38 2015-10-08 01:13:53.000 281 21152.31 107.16 42895.74 47827.39 2015-10-08 01:13:54.000 281 21152.29 107.13 42895.76 47827.41 2015-10-08 01:13:55.000 281 21152.31 107.13 42895.78 47827.44 2015-10-08 01:13:56.000 281 21152.32 107.13 42895.79 47827.45 2015-10-08 01:13:57.000 281 21152.32 107.13 42895.78 47827.47 2015-10-08 01:13:58.000 281 21152.33 107.14 42895.79 47827.46 2015-10-08 01:13:59.000 281 21152.34 107.17 42895.81 47827.44 2015-10-08 01:14:00.000 281 21152.31 107.17 42895.76 47827.46 2015-10-08 01:14:01.000 281 21152.32 107.18 42895.78 47827.45 2015-10-08 01:14:02.000 281 21152.31 107.20 42895.80 47827.46 2015-10-08 01:14:03.000 281 21152.31 107.19 42895.77 47827.45 2015-10-08 01:14:04.000 281 21152.30 107.21 42895.75 47827.45 2015-10-08 01:14:05.000 281 21152.29 107.20 42895.76 47827.45 2015-10-08 01:14:06.000 281 21152.31 107.18 42895.78 47827.45 2015-10-08 01:14:07.000 281 21152.33 107.16 42895.78 47827.46 2015-10-08 01:14:08.000 281 21152.33 107.11 42895.78 47827.47 2015-10-08 01:14:09.000 281 21152.35 107.11 42895.81 47827.46 2015-10-08 01:14:10.000 281 21152.37 107.08 42895.82 47827.49 2015-10-08 01:14:11.000 281 21152.39 107.06 42895.81 47827.49 2015-10-08 01:14:12.000 281 21152.36 107.03 42895.83 47827.51 2015-10-08 01:14:13.000 281 21152.37 106.97 42895.84 47827.50 2015-10-08 01:14:14.000 281 21152.40 106.92 42895.85 47827.51 2015-10-08 01:14:15.000 281 21152.42 106.86 42895.80 47827.52 2015-10-08 01:14:16.000 281 21152.44 106.78 42895.84 47827.52 2015-10-08 01:14:17.000 281 21152.46 106.73 42895.87 47827.56 2015-10-08 01:14:18.000 281 21152.46 106.68 42895.88 47827.56 2015-10-08 01:14:19.000 281 21152.48 106.63 42895.86 47827.59 2015-10-08 01:14:20.000 281 21152.52 106.55 42895.88 47827.61 2015-10-08 01:14:21.000 281 21152.58 106.50 42895.91 47827.62 2015-10-08 01:14:22.000 281 21152.61 106.46 42895.90 47827.65 2015-10-08 01:14:23.000 281 21152.62 106.43 42895.90 47827.66 2015-10-08 01:14:24.000 281 21152.63 106.43 42895.90 47827.67 2015-10-08 01:14:25.000 281 21152.63 106.46 42895.88 47827.67 2015-10-08 01:14:26.000 281 21152.60 106.50 42895.84 47827.67 2015-10-08 01:14:27.000 281 21152.59 106.51 42895.82 47827.59 2015-10-08 01:14:28.000 281 21152.63 106.53 42895.77 47827.57 2015-10-08 01:14:29.000 281 21152.63 106.48 42895.75 47827.57 2015-10-08 01:14:30.000 281 21152.59 106.46 42895.74 47827.53 2015-10-08 01:14:31.000 281 21152.62 106.41 42895.77 47827.51 2015-10-08 01:14:32.000 281 21152.65 106.34 42895.74 47827.50 2015-10-08 01:14:33.000 281 21152.66 106.30 42895.71 47827.50 2015-10-08 01:14:34.000 281 21152.68 106.23 42895.67 47827.49 2015-10-08 01:14:35.000 281 21152.66 106.17 42895.70 47827.50 2015-10-08 01:14:36.000 281 21152.69 106.08 42895.71 47827.51 2015-10-08 01:14:37.000 281 21152.72 106.04 42895.72 47827.52 2015-10-08 01:14:38.000 281 21152.76 106.01 42895.75 47827.57 2015-10-08 01:14:39.000 281 21152.77 105.94 42895.75 47827.57 2015-10-08 01:14:40.000 281 21152.79 105.89 42895.77 47827.59 2015-10-08 01:14:41.000 281 21152.83 105.85 42895.77 47827.63 2015-10-08 01:14:42.000 281 21152.85 105.82 42895.81 47827.62 2015-10-08 01:14:43.000 281 21152.90 105.76 42895.78 47827.66 2015-10-08 01:14:44.000 281 21152.94 105.70 42895.82 47827.68 2015-10-08 01:14:45.000 281 21152.97 105.65 42895.85 47827.71 2015-10-08 01:14:46.000 281 21152.96 105.62 42895.86 47827.73 2015-10-08 01:14:47.000 281 21152.98 105.60 42895.86 47827.76 2015-10-08 01:14:48.000 281 21152.99 105.56 42895.87 47827.78 2015-10-08 01:14:49.000 281 21152.97 105.51 42895.88 47827.78 2015-10-08 01:14:50.000 281 21152.94 105.50 42895.91 47827.82 2015-10-08 01:14:51.000 281 21152.96 105.50 42895.93 47827.82 2015-10-08 01:14:52.000 281 21152.95 105.51 42895.91 47827.83 2015-10-08 01:14:53.000 281 21152.94 105.50 42895.94 47827.82 2015-10-08 01:14:54.000 281 21152.92 105.48 42895.96 47827.85 2015-10-08 01:14:55.000 281 21152.92 105.47 42895.93 47827.81 2015-10-08 01:14:56.000 281 21152.90 105.46 42895.96 47827.85 2015-10-08 01:14:57.000 281 21152.91 105.43 42895.96 47827.84 2015-10-08 01:14:58.000 281 21152.91 105.43 42895.94 47827.84 2015-10-08 01:14:59.000 281 21152.90 105.42 42895.96 47827.87 2015-10-08 01:15:00.000 281 21152.92 105.40 42895.94 47827.87 2015-10-08 01:15:01.000 281 21152.94 105.40 42895.94 47827.86 2015-10-08 01:15:02.000 281 21152.97 105.39 42895.93 47827.88 2015-10-08 01:15:03.000 281 21153.00 105.37 42895.96 47827.92 2015-10-08 01:15:04.000 281 21153.02 105.37 42895.98 47827.91 2015-10-08 01:15:05.000 281 21153.04 105.36 42895.98 47827.93 2015-10-08 01:15:06.000 281 21153.08 105.33 42895.98 47827.94 2015-10-08 01:15:07.000 281 21153.09 105.29 42896.02 47827.97 2015-10-08 01:15:08.000 281 21153.16 105.26 42896.02 47827.98 2015-10-08 01:15:09.000 281 21153.20 105.24 42896.01 47828.02 2015-10-08 01:15:10.000 281 21153.24 105.19 42895.99 47828.04 2015-10-08 01:15:11.000 281 21153.28 105.15 42896.01 47828.04 2015-10-08 01:15:12.000 281 21153.30 105.09 42896.04 47828.08 2015-10-08 01:15:13.000 281 21153.34 105.06 42896.08 47828.11 2015-10-08 01:15:14.000 281 21153.39 105.00 42896.06 47828.12 2015-10-08 01:15:15.000 281 21153.42 104.96 42896.01 47828.17 2015-10-08 01:15:16.000 281 21153.45 104.89 42896.05 47828.19 2015-10-08 01:15:17.000 281 21153.48 104.83 42896.11 47828.22 2015-10-08 01:15:18.000 281 21153.48 104.79 42896.15 47828.24 2015-10-08 01:15:19.000 281 21153.51 104.76 42896.11 47828.24 2015-10-08 01:15:20.000 281 21153.53 104.74 42896.11 47828.27 2015-10-08 01:15:21.000 281 21153.53 104.72 42896.11 47828.27 2015-10-08 01:15:22.000 281 21153.55 104.69 42896.13 47828.32 2015-10-08 01:15:23.000 281 21153.56 104.68 42896.15 47828.27 2015-10-08 01:15:24.000 281 21153.56 104.70 42896.12 47828.32 2015-10-08 01:15:25.000 281 21153.59 104.69 42896.12 47828.30 2015-10-08 01:15:26.000 281 21153.57 104.68 42896.13 47828.28 2015-10-08 01:15:27.000 281 21153.56 104.65 42896.15 47828.30 2015-10-08 01:15:28.000 281 21153.56 104.67 42896.15 47828.29 2015-10-08 01:15:29.000 281 21153.55 104.68 42896.13 47828.27 2015-10-08 01:15:30.000 281 21153.54 104.68 42896.13 47828.28 2015-10-08 01:15:31.000 281 21153.53 104.68 42896.10 47828.26 2015-10-08 01:15:32.000 281 21153.51 104.65 42896.12 47828.25 2015-10-08 01:15:33.000 281 21153.50 104.65 42896.11 47828.25 2015-10-08 01:15:34.000 281 21153.47 104.67 42896.09 47828.24 2015-10-08 01:15:35.000 281 21153.45 104.69 42896.07 47828.21 2015-10-08 01:15:36.000 281 21153.47 104.70 42896.04 47828.19 2015-10-08 01:15:37.000 281 21153.47 104.69 42896.06 47828.17 2015-10-08 01:15:38.000 281 21153.44 104.70 42896.05 47828.18 2015-10-08 01:15:39.000 281 21153.42 104.70 42896.03 47828.18 2015-10-08 01:15:40.000 281 21153.45 104.70 42896.03 47828.16 2015-10-08 01:15:41.000 281 21153.45 104.69 42896.01 47828.17 2015-10-08 01:15:42.000 281 21153.44 104.72 42896.01 47828.15 2015-10-08 01:15:43.000 281 21153.46 104.72 42896.02 47828.14 2015-10-08 01:15:44.000 281 21153.48 104.73 42896.03 47828.15 2015-10-08 01:15:45.000 281 21153.50 104.72 42895.99 47828.14 2015-10-08 01:15:46.000 281 21153.50 104.71 42895.96 47828.12 2015-10-08 01:15:47.000 281 21153.52 104.69 42895.99 47828.14 2015-10-08 01:15:48.000 281 21153.52 104.70 42895.96 47828.13 2015-10-08 01:15:49.000 281 21153.54 104.68 42896.00 47828.14 2015-10-08 01:15:50.000 281 21153.56 104.66 42895.94 47828.15 2015-10-08 01:15:51.000 281 21153.58 104.64 42895.96 47828.14 2015-10-08 01:15:52.000 281 21153.57 104.60 42895.97 47828.13 2015-10-08 01:15:53.000 281 21153.59 104.56 42895.96 47828.17 2015-10-08 01:15:54.000 281 21153.63 104.54 42895.95 47828.16 2015-10-08 01:15:55.000 281 21153.64 104.49 42895.93 47828.16 2015-10-08 01:15:56.000 281 21153.70 104.47 42895.99 47828.20 2015-10-08 01:15:57.000 281 21153.70 104.45 42896.02 47828.18 2015-10-08 01:15:58.000 281 21153.75 104.42 42895.98 47828.20 2015-10-08 01:15:59.000 281 21153.77 104.40 42895.96 47828.21 2015-10-08 01:16:00.000 281 21153.78 104.38 42896.01 47828.22 2015-10-08 01:16:01.000 281 21153.81 104.36 42895.99 47828.25 2015-10-08 01:16:02.000 281 21153.83 104.32 42895.97 47828.25 2015-10-08 01:16:03.000 281 21153.88 104.28 42895.93 47828.28 2015-10-08 01:16:04.000 281 21153.88 104.26 42895.95 47828.27 2015-10-08 01:16:05.000 281 21153.87 104.25 42895.96 47828.26 2015-10-08 01:16:06.000 281 21153.92 104.18 42895.93 47828.28 2015-10-08 01:16:07.000 281 21153.95 104.14 42895.96 47828.31 2015-10-08 01:16:08.000 281 21154.00 104.12 42895.93 47828.30 2015-10-08 01:16:09.000 281 21153.98 104.12 42895.94 47828.31 2015-10-08 01:16:10.000 281 21153.95 104.09 42895.92 47828.32 2015-10-08 01:16:11.000 281 21153.96 104.06 42895.94 47828.33 2015-10-08 01:16:12.000 281 21154.00 104.02 42895.93 47828.33 2015-10-08 01:16:13.000 281 21154.01 103.98 42895.96 47828.32 2015-10-08 01:16:14.000 281 21153.99 103.94 42895.94 47828.34 2015-10-08 01:16:15.000 281 21154.00 103.93 42895.92 47828.33 2015-10-08 01:16:16.000 281 21153.99 103.90 42895.92 47828.33 2015-10-08 01:16:17.000 281 21154.03 103.87 42895.90 47828.32 2015-10-08 01:16:18.000 281 21154.01 103.82 42895.91 47828.32 2015-10-08 01:16:19.000 281 21154.00 103.78 42895.94 47828.32 2015-10-08 01:16:20.000 281 21153.99 103.79 42895.94 47828.32 2015-10-08 01:16:21.000 281 21154.01 103.78 42895.93 47828.33 2015-10-08 01:16:22.000 281 21154.02 103.76 42895.90 47828.33 2015-10-08 01:16:23.000 281 21154.00 103.73 42895.92 47828.31 2015-10-08 01:16:24.000 281 21153.98 103.73 42895.92 47828.33 2015-10-08 01:16:25.000 281 21154.01 103.75 42895.92 47828.33 2015-10-08 01:16:26.000 281 21154.05 103.72 42895.91 47828.32 2015-10-08 01:16:27.000 281 21154.06 103.70 42895.91 47828.32 2015-10-08 01:16:28.000 281 21154.08 103.68 42895.92 47828.34 2015-10-08 01:16:29.000 281 21154.07 103.67 42895.89 47828.34 2015-10-08 01:16:30.000 281 21154.04 103.72 42895.86 47828.33 2015-10-08 01:16:31.000 281 21154.03 103.75 42895.84 47828.30 2015-10-08 01:16:32.000 281 21153.99 103.76 42895.81 47828.24 2015-10-08 01:16:33.000 281 21154.02 103.74 42895.75 47828.20 2015-10-08 01:16:34.000 281 21154.01 103.70 42895.72 47828.17 2015-10-08 01:16:35.000 281 21154.02 103.65 42895.67 47828.12 2015-10-08 01:16:36.000 281 21154.08 103.59 42895.65 47828.12 2015-10-08 01:16:37.000 281 21154.11 103.56 42895.65 47828.11 2015-10-08 01:16:38.000 281 21154.12 103.52 42895.67 47828.13 2015-10-08 01:16:39.000 281 21154.12 103.50 42895.65 47828.12 2015-10-08 01:16:40.000 281 21154.14 103.46 42895.63 47828.11 2015-10-08 01:16:41.000 281 21154.16 103.44 42895.63 47828.12 2015-10-08 01:16:42.000 281 21154.19 103.42 42895.65 47828.14 2015-10-08 01:16:43.000 281 21154.23 103.38 42895.66 47828.13 2015-10-08 01:16:44.000 281 21154.23 103.33 42895.69 47828.17 2015-10-08 01:16:45.000 281 21154.25 103.31 42895.66 47828.15 2015-10-08 01:16:46.000 281 21154.25 103.30 42895.65 47828.18 2015-10-08 01:16:47.000 281 21154.28 103.25 42895.64 47828.18 2015-10-08 01:16:48.000 281 21154.34 103.25 42895.62 47828.19 2015-10-08 01:16:49.000 281 21154.34 103.25 42895.65 47828.21 2015-10-08 01:16:50.000 281 21154.35 103.23 42895.65 47828.21 2015-10-08 01:16:51.000 281 21154.37 103.22 42895.66 47828.24 2015-10-08 01:16:52.000 281 21154.38 103.19 42895.66 47828.24 2015-10-08 01:16:53.000 281 21154.38 103.19 42895.65 47828.24 2015-10-08 01:16:54.000 281 21154.39 103.19 42895.69 47828.26 2015-10-08 01:16:55.000 281 21154.38 103.18 42895.69 47828.26 2015-10-08 01:16:56.000 281 21154.40 103.20 42895.68 47828.26 2015-10-08 01:16:57.000 281 21154.41 103.19 42895.69 47828.27 2015-10-08 01:16:58.000 281 21154.42 103.17 42895.69 47828.26 2015-10-08 01:16:59.000 281 21154.42 103.16 42895.74 47828.26 2015-10-08 01:17:00.000 281 21154.47 103.13 42895.70 47828.26 2015-10-08 01:17:01.000 281 21154.49 103.12 42895.68 47828.30 2015-10-08 01:17:02.000 281 21154.49 103.13 42895.70 47828.32 2015-10-08 01:17:03.000 281 21154.55 103.12 42895.72 47828.33 2015-10-08 01:17:04.000 281 21154.59 103.12 42895.72 47828.35 2015-10-08 01:17:05.000 281 21154.58 103.12 42895.68 47828.35 2015-10-08 01:17:06.000 281 21154.59 103.11 42895.67 47828.37 2015-10-08 01:17:07.000 281 21154.63 103.08 42895.69 47828.38 2015-10-08 01:17:08.000 281 21154.63 103.05 42895.71 47828.39 2015-10-08 01:17:09.000 281 21154.66 103.03 42895.69 47828.38 2015-10-08 01:17:10.000 281 21154.66 103.05 42895.69 47828.42 2015-10-08 01:17:11.000 281 21154.64 103.05 42895.69 47828.38 2015-10-08 01:17:12.000 281 21154.66 103.03 42895.70 47828.40 2015-10-08 01:17:13.000 281 21154.66 102.99 42895.70 47828.38 2015-10-08 01:17:14.000 281 21154.66 102.95 42895.69 47828.39 2015-10-08 01:17:15.000 281 21154.67 102.93 42895.67 47828.39 2015-10-08 01:17:16.000 281 21154.64 102.90 42895.70 47828.38 2015-10-08 01:17:17.000 281 21154.67 102.86 42895.69 47828.38 2015-10-08 01:17:18.000 281 21154.66 102.83 42895.71 47828.39 2015-10-08 01:17:19.000 281 21154.65 102.83 42895.69 47828.40 2015-10-08 01:17:20.000 281 21154.63 102.83 42895.69 47828.38 2015-10-08 01:17:21.000 281 21154.63 102.83 42895.69 47828.36 2015-10-08 01:17:22.000 281 21154.65 102.78 42895.67 47828.37 2015-10-08 01:17:23.000 281 21154.70 102.72 42895.71 47828.38 2015-10-08 01:17:24.000 281 21154.73 102.66 42895.76 47828.43 2015-10-08 01:17:25.000 281 21154.73 102.66 42895.78 47828.48 2015-10-08 01:17:26.000 281 21154.75 102.65 42895.82 47828.50 2015-10-08 01:17:27.000 281 21154.73 102.66 42895.84 47828.57 2015-10-08 01:17:28.000 281 21154.74 102.68 42895.89 47828.56 2015-10-08 01:17:29.000 281 21154.71 102.73 42895.89 47828.59 2015-10-08 01:17:30.000 281 21154.72 102.76 42895.89 47828.57 2015-10-08 01:17:31.000 281 21154.74 102.77 42895.87 47828.59 2015-10-08 01:17:32.000 281 21154.74 102.79 42895.88 47828.58 2015-10-08 01:17:33.000 281 21154.74 102.82 42895.88 47828.59 2015-10-08 01:17:34.000 281 21154.77 102.85 42895.86 47828.59 2015-10-08 01:17:35.000 281 21154.79 102.88 42895.88 47828.59 2015-10-08 01:17:36.000 281 21154.82 102.90 42895.86 47828.58 2015-10-08 01:17:37.000 281 21154.84 102.90 42895.87 47828.59 2015-10-08 01:17:38.000 281 21154.85 102.93 42895.84 47828.60 2015-10-08 01:17:39.000 281 21154.87 102.97 42895.82 47828.60 2015-10-08 01:17:40.000 281 21154.89 102.98 42895.80 47828.63 2015-10-08 01:17:41.000 281 21154.92 103.00 42895.83 47828.62 2015-10-08 01:17:42.000 281 21154.92 103.05 42895.85 47828.63 2015-10-08 01:17:43.000 281 21154.94 103.07 42895.85 47828.62 2015-10-08 01:17:44.000 281 21154.95 103.08 42895.84 47828.66 2015-10-08 01:17:45.000 281 21154.98 103.12 42895.84 47828.65 2015-10-08 01:17:46.000 281 21154.98 103.18 42895.85 47828.65 2015-10-08 01:17:47.000 281 21154.98 103.21 42895.84 47828.67 2015-10-08 01:17:48.000 281 21155.01 103.20 42895.85 47828.67 2015-10-08 01:17:49.000 281 21155.03 103.22 42895.86 47828.65 2015-10-08 01:17:50.000 281 21155.03 103.24 42895.87 47828.67 2015-10-08 01:17:51.000 281 21155.04 103.26 42895.89 47828.68 2015-10-08 01:17:52.000 281 21155.04 103.27 42895.87 47828.70 2015-10-08 01:17:53.000 281 21155.03 103.29 42895.86 47828.72 2015-10-08 01:17:54.000 281 21155.03 103.34 42895.87 47828.71 2015-10-08 01:17:55.000 281 21155.03 103.37 42895.84 47828.72 2015-10-08 01:17:56.000 281 21155.02 103.40 42895.82 47828.69 2015-10-08 01:17:57.000 281 21155.06 103.43 42895.82 47828.66 2015-10-08 01:17:58.000 281 21155.05 103.46 42895.82 47828.67 2015-10-08 01:17:59.000 281 21155.09 103.45 42895.80 47828.66 2015-10-08 01:18:00.000 281 21155.12 103.44 42895.81 47828.68 2015-10-08 01:18:01.000 281 21155.17 103.41 42895.83 47828.68 2015-10-08 01:18:02.000 281 21155.22 103.39 42895.83 47828.71 2015-10-08 01:18:03.000 281 21155.25 103.38 42895.88 47828.76 2015-10-08 01:18:04.000 281 21155.28 103.35 42895.89 47828.79 2015-10-08 01:18:05.000 281 21155.27 103.31 42895.86 47828.82 2015-10-08 01:18:06.000 281 21155.27 103.25 42895.90 47828.85 2015-10-08 01:18:07.000 281 21155.29 103.23 42895.97 47828.84 2015-10-08 01:18:08.000 281 21155.31 103.24 42895.97 47828.88 2015-10-08 01:18:09.000 281 21155.37 103.23 42895.94 47828.91 2015-10-08 01:18:10.000 281 21155.40 103.23 42895.91 47828.90 2015-10-08 01:18:11.000 281 21155.42 103.23 42895.94 47828.94 2015-10-08 01:18:12.000 281 21155.39 103.25 42895.92 47828.91 2015-10-08 01:18:13.000 281 21155.38 103.27 42895.87 47828.91 2015-10-08 01:18:14.000 281 21155.36 103.27 42895.89 47828.88 2015-10-08 01:18:15.000 281 21155.33 103.25 42895.87 47828.85 2015-10-08 01:18:16.000 281 21155.33 103.22 42895.86 47828.84 2015-10-08 01:18:17.000 281 21155.32 103.22 42895.87 47828.83 2015-10-08 01:18:18.000 281 21155.30 103.19 42895.89 47828.82 2015-10-08 01:18:19.000 281 21155.28 103.18 42895.88 47828.83 2015-10-08 01:18:20.000 281 21155.27 103.18 42895.90 47828.81 2015-10-08 01:18:21.000 281 21155.26 103.20 42895.88 47828.81 2015-10-08 01:18:22.000 281 21155.25 103.17 42895.89 47828.82 2015-10-08 01:18:23.000 281 21155.23 103.16 42895.89 47828.80 2015-10-08 01:18:24.000 281 21155.25 103.16 42895.89 47828.82 2015-10-08 01:18:25.000 281 21155.22 103.18 42895.91 47828.82 2015-10-08 01:18:26.000 281 21155.18 103.19 42895.90 47828.82 2015-10-08 01:18:27.000 281 21155.18 103.22 42895.89 47828.81 2015-10-08 01:18:28.000 281 21155.19 103.25 42895.91 47828.78 2015-10-08 01:18:29.000 281 21155.18 103.24 42895.88 47828.78 2015-10-08 01:18:30.000 281 21155.17 103.24 42895.91 47828.78 2015-10-08 01:18:31.000 281 21155.15 103.26 42895.88 47828.78 2015-10-08 01:18:32.000 281 21155.13 103.27 42895.86 47828.78 2015-10-08 01:18:33.000 281 21155.12 103.29 42895.85 47828.75 2015-10-08 01:18:34.000 281 21155.16 103.27 42895.87 47828.76 2015-10-08 01:18:35.000 281 21155.16 103.25 42895.86 47828.76 2015-10-08 01:18:36.000 281 21155.19 103.26 42895.83 47828.75 2015-10-08 01:18:37.000 281 21155.17 103.30 42895.79 47828.73 2015-10-08 01:18:38.000 281 21155.15 103.30 42895.77 47828.70 2015-10-08 01:18:39.000 281 21155.18 103.26 42895.74 47828.66 2015-10-08 01:18:40.000 281 21155.18 103.27 42895.71 47828.66 2015-10-08 01:18:41.000 281 21155.22 103.23 42895.69 47828.65 2015-10-08 01:18:42.000 281 21155.24 103.24 42895.68 47828.65 2015-10-08 01:18:43.000 281 21155.28 103.20 42895.68 47828.64 2015-10-08 01:18:44.000 281 21155.29 103.17 42895.70 47828.65 2015-10-08 01:18:45.000 281 21155.34 103.13 42895.74 47828.66 2015-10-08 01:18:46.000 281 21155.34 103.10 42895.79 47828.72 2015-10-08 01:18:47.000 281 21155.35 103.07 42895.83 47828.76 2015-10-08 01:18:48.000 281 21155.37 103.06 42895.85 47828.80 2015-10-08 01:18:49.000 281 21155.42 103.04 42895.84 47828.82 2015-10-08 01:18:50.000 281 21155.45 103.01 42895.84 47828.84 2015-10-08 01:18:51.000 281 21155.46 103.02 42895.87 47828.87 2015-10-08 01:18:52.000 281 21155.45 103.05 42895.87 47828.88 2015-10-08 01:18:53.000 281 21155.46 103.05 42895.85 47828.89 2015-10-08 01:18:54.000 281 21155.47 103.04 42895.86 47828.92 2015-10-08 01:18:55.000 281 21155.49 103.02 42895.90 47828.93 2015-10-08 01:18:56.000 281 21155.49 103.01 42895.90 47828.93 2015-10-08 01:18:57.000 281 21155.51 103.00 42895.89 47828.96 2015-10-08 01:18:58.000 281 21155.52 103.03 42895.92 47828.94 2015-10-08 01:18:59.000 281 21155.50 103.05 42895.92 47828.98 2015-10-08 01:19:00.000 281 21155.49 103.05 42895.89 47828.96 2015-10-08 01:19:01.000 281 21155.49 103.07 42895.88 47828.96 2015-10-08 01:19:02.000 281 21155.50 103.08 42895.95 47828.98 2015-10-08 01:19:03.000 281 21155.53 103.07 42895.96 47828.98 2015-10-08 01:19:04.000 281 21155.50 103.10 42895.93 47828.99 2015-10-08 01:19:05.000 281 21155.50 103.09 42895.93 47828.99 2015-10-08 01:19:06.000 281 21155.52 103.09 42895.91 47829.00 2015-10-08 01:19:07.000 281 21155.53 103.11 42895.91 47829.01 2015-10-08 01:19:08.000 281 21155.52 103.13 42895.92 47829.00 2015-10-08 01:19:09.000 281 21155.53 103.12 42895.93 47829.01 2015-10-08 01:19:10.000 281 21155.54 103.13 42895.96 47829.01 2015-10-08 01:19:11.000 281 21155.58 103.14 42895.92 47829.03 2015-10-08 01:19:12.000 281 21155.59 103.12 42895.91 47829.01 2015-10-08 01:19:13.000 281 21155.59 103.11 42895.96 47829.03 2015-10-08 01:19:14.000 281 21155.61 103.13 42895.95 47829.07 2015-10-08 01:19:15.000 281 21155.59 103.12 42895.96 47829.05 2015-10-08 01:19:16.000 281 21155.59 103.11 42895.93 47829.06 2015-10-08 01:19:17.000 281 21155.61 103.12 42895.95 47829.07 2015-10-08 01:19:18.000 281 21155.61 103.12 42895.99 47829.10 2015-10-08 01:19:19.000 281 21155.61 103.12 42895.98 47829.09 2015-10-08 01:19:20.000 281 21155.64 103.08 42896.03 47829.10 2015-10-08 01:19:21.000 281 21155.64 103.08 42896.02 47829.13 2015-10-08 01:19:22.000 281 21155.67 103.09 42896.00 47829.09 2015-10-08 01:19:23.000 281 21155.64 103.10 42896.00 47829.10 2015-10-08 01:19:24.000 281 21155.66 103.14 42895.99 47829.11 2015-10-08 01:19:25.000 281 21155.66 103.15 42895.95 47829.12 2015-10-08 01:19:26.000 281 21155.69 103.14 42895.98 47829.11 2015-10-08 01:19:27.000 281 21155.72 103.10 42895.96 47829.11 2015-10-08 01:19:28.000 281 21155.71 103.15 42895.97 47829.12 2015-10-08 01:19:29.000 281 21155.72 103.13 42895.97 47829.15 2015-10-08 01:19:30.000 281 21155.72 103.10 42895.98 47829.13 2015-10-08 01:19:31.000 281 21155.75 103.11 42896.01 47829.17 2015-10-08 01:19:32.000 281 21155.77 103.14 42895.99 47829.19 2015-10-08 01:19:33.000 281 21155.77 103.12 42896.03 47829.17 2015-10-08 01:19:34.000 281 21155.78 103.12 42896.04 47829.18 2015-10-08 01:19:35.000 281 21155.77 103.13 42896.03 47829.19 2015-10-08 01:19:36.000 281 21155.79 103.16 42896.03 47829.18 2015-10-08 01:19:37.000 281 21155.80 103.18 42896.01 47829.21 2015-10-08 01:19:38.000 281 21155.80 103.20 42895.96 47829.19 2015-10-08 01:19:39.000 281 21155.82 103.19 42895.99 47829.18 2015-10-08 01:19:40.000 281 21155.83 103.18 42895.96 47829.17 2015-10-08 01:19:41.000 281 21155.81 103.17 42895.97 47829.17 2015-10-08 01:19:42.000 281 21155.84 103.19 42895.96 47829.19 2015-10-08 01:19:43.000 281 21155.89 103.19 42895.96 47829.16 2015-10-08 01:19:44.000 281 21155.92 103.18 42895.92 47829.20 2015-10-08 01:19:45.000 281 21155.90 103.18 42895.92 47829.18 2015-10-08 01:19:46.000 281 21155.92 103.21 42895.97 47829.19 2015-10-08 01:19:47.000 281 21155.91 103.20 42895.99 47829.18 2015-10-08 01:19:48.000 281 21155.92 103.21 42895.96 47829.20 2015-10-08 01:19:49.000 281 21155.93 103.21 42895.91 47829.17 2015-10-08 01:19:50.000 281 21155.93 103.24 42895.91 47829.19 2015-10-08 01:19:51.000 281 21155.91 103.25 42895.90 47829.18 2015-10-08 01:19:52.000 281 21155.93 103.28 42895.93 47829.15 2015-10-08 01:19:53.000 281 21155.90 103.31 42895.91 47829.15 2015-10-08 01:19:54.000 281 21155.90 103.36 42895.89 47829.14 2015-10-08 01:19:55.000 281 21155.90 103.42 42895.89 47829.14 2015-10-08 01:19:56.000 281 21155.88 103.47 42895.88 47829.13 2015-10-08 01:19:57.000 281 21155.87 103.53 42895.90 47829.10 2015-10-08 01:19:58.000 281 21155.87 103.59 42895.88 47829.11 2015-10-08 01:19:59.000 281 21155.90 103.62 42895.85 47829.11 2015-10-08 01:20:00.000 281 21155.88 103.67 42895.85 47829.10 2015-10-08 01:20:01.000 281 21155.88 103.72 42895.83 47829.10 2015-10-08 01:20:02.000 281 21155.86 103.75 42895.83 47829.09 2015-10-08 01:20:03.000 281 21155.86 103.80 42895.84 47829.08 2015-10-08 01:20:04.000 281 21155.90 103.81 42895.81 47829.09 2015-10-08 01:20:05.000 281 21155.90 103.82 42895.81 47829.11 2015-10-08 01:20:06.000 281 21155.91 103.84 42895.82 47829.08 2015-10-08 01:20:07.000 281 21155.93 103.87 42895.80 47829.09 2015-10-08 01:20:08.000 281 21155.92 103.89 42895.83 47829.08 2015-10-08 01:20:09.000 281 21155.92 103.92 42895.81 47829.09 2015-10-08 01:20:10.000 281 21155.95 103.91 42895.81 47829.08 2015-10-08 01:20:11.000 281 21155.95 103.92 42895.82 47829.10 2015-10-08 01:20:12.000 281 21155.97 103.92 42895.81 47829.10 2015-10-08 01:20:13.000 281 21156.00 103.94 42895.81 47829.09 2015-10-08 01:20:14.000 281 21156.01 103.98 42895.85 47829.12 2015-10-08 01:20:15.000 281 21156.04 104.01 42895.81 47829.12 2015-10-08 01:20:16.000 281 21156.08 104.06 42895.81 47829.14 2015-10-08 01:20:17.000 281 21156.11 104.10 42895.80 47829.15 2015-10-08 01:20:18.000 281 21156.14 104.13 42895.77 47829.16 2015-10-08 01:20:19.000 281 21156.20 104.14 42895.77 47829.18 2015-10-08 01:20:20.000 281 21156.26 104.15 42895.78 47829.20 2015-10-08 01:20:21.000 281 21156.32 104.14 42895.81 47829.22 2015-10-08 01:20:22.000 281 21156.34 104.18 42895.80 47829.26 2015-10-08 01:20:23.000 281 21156.37 104.19 42895.81 47829.24 2015-10-08 01:20:24.000 281 21156.39 104.20 42895.81 47829.26 2015-10-08 01:20:25.000 281 21156.39 104.21 42895.82 47829.30 2015-10-08 01:20:26.000 281 21156.38 104.19 42895.82 47829.27 2015-10-08 01:20:27.000 281 21156.36 104.19 42895.85 47829.28 2015-10-08 01:20:28.000 281 21156.34 104.22 42895.84 47829.27 2015-10-08 01:20:29.000 281 21156.33 104.21 42895.85 47829.28 2015-10-08 01:20:30.000 281 21156.33 104.21 42895.83 47829.28 2015-10-08 01:20:31.000 281 21156.35 104.21 42895.83 47829.28 2015-10-08 01:20:32.000 281 21156.40 104.23 42895.85 47829.29 2015-10-08 01:20:33.000 281 21156.43 104.25 42895.87 47829.30 2015-10-08 01:20:34.000 281 21156.45 104.27 42895.86 47829.31 2015-10-08 01:20:35.000 281 21156.46 104.32 42895.83 47829.33 2015-10-08 01:20:36.000 281 21156.48 104.37 42895.83 47829.34 2015-10-08 01:20:37.000 281 21156.50 104.40 42895.86 47829.35 2015-10-08 01:20:38.000 281 21156.56 104.38 42895.82 47829.38 2015-10-08 01:20:39.000 281 21156.59 104.40 42895.86 47829.38 2015-10-08 01:20:40.000 281 21156.63 104.40 42895.89 47829.40 2015-10-08 01:20:41.000 281 21156.67 104.41 42895.87 47829.41 2015-10-08 01:20:42.000 281 21156.71 104.39 42895.88 47829.42 2015-10-08 01:20:43.000 281 21156.71 104.37 42895.90 47829.46 2015-10-08 01:20:44.000 281 21156.74 104.33 42895.93 47829.45 2015-10-08 01:20:45.000 281 21156.73 104.34 42895.97 47829.48 2015-10-08 01:20:46.000 281 21156.76 104.33 42895.94 47829.49 2015-10-08 01:20:47.000 281 21156.74 104.34 42895.96 47829.51 2015-10-08 01:20:48.000 281 21156.74 104.33 42895.98 47829.51 2015-10-08 01:20:49.000 281 21156.73 104.33 42896.00 47829.53 2015-10-08 01:20:50.000 281 21156.76 104.35 42895.98 47829.55 2015-10-08 01:20:51.000 281 21156.78 104.35 42896.00 47829.53 2015-10-08 01:20:52.000 281 21156.81 104.35 42896.00 47829.54 2015-10-08 01:20:53.000 281 21156.81 104.38 42896.02 47829.57 2015-10-08 01:20:54.000 281 21156.85 104.44 42896.03 47829.60 2015-10-08 01:20:55.000 281 21156.87 104.49 42895.99 47829.61 2015-10-08 01:20:56.000 281 21156.90 104.51 42895.99 47829.61 2015-10-08 01:20:57.000 281 21156.90 104.53 42896.02 47829.61 2015-10-08 01:20:58.000 281 21156.95 104.56 42895.97 47829.62 2015-10-08 01:20:59.000 281 21156.95 104.58 42895.99 47829.62 2015-10-08 01:21:00.000 281 21156.95 104.59 42896.00 47829.62 2015-10-08 01:21:01.000 281 21156.93 104.60 42895.99 47829.62 2015-10-08 01:21:02.000 281 21156.92 104.61 42895.99 47829.62 2015-10-08 01:21:03.000 281 21156.93 104.62 42896.01 47829.63 2015-10-08 01:21:04.000 281 21156.91 104.63 42896.00 47829.64 2015-10-08 01:21:05.000 281 21156.93 104.63 42896.05 47829.63 2015-10-08 01:21:06.000 281 21156.94 104.65 42896.06 47829.66 2015-10-08 01:21:07.000 281 21156.94 104.64 42896.03 47829.65 2015-10-08 01:21:08.000 281 21156.94 104.68 42896.00 47829.64 2015-10-08 01:21:09.000 281 21156.95 104.75 42895.99 47829.65 2015-10-08 01:21:10.000 281 21156.94 104.77 42895.95 47829.65 2015-10-08 01:21:11.000 281 21157.00 104.78 42895.94 47829.63 2015-10-08 01:21:12.000 281 21157.03 104.77 42895.96 47829.65 2015-10-08 01:21:13.000 281 21157.07 104.81 42895.94 47829.65 2015-10-08 01:21:14.000 281 21157.09 104.82 42895.93 47829.67 2015-10-08 01:21:15.000 281 21157.11 104.81 42895.93 47829.65 2015-10-08 01:21:16.000 281 21157.12 104.82 42895.95 47829.69 2015-10-08 01:21:17.000 281 21157.12 104.86 42895.92 47829.67 2015-10-08 01:21:18.000 281 21157.07 104.89 42895.93 47829.66 2015-10-08 01:21:19.000 281 21157.06 104.91 42895.93 47829.67 2015-10-08 01:21:20.000 281 21157.03 104.92 42895.93 47829.64 2015-10-08 01:21:21.000 281 21157.03 104.95 42895.91 47829.61 2015-10-08 01:21:22.000 281 21157.01 104.99 42895.90 47829.62 2015-10-08 01:21:23.000 281 21156.98 105.02 42895.92 47829.59 2015-10-08 01:21:24.000 281 21156.99 105.05 42895.89 47829.59 2015-10-08 01:21:25.000 281 21157.01 105.05 42895.92 47829.57 2015-10-08 01:21:26.000 281 21157.03 105.09 42895.88 47829.57 2015-10-08 01:21:27.000 281 21157.06 105.14 42895.90 47829.60 2015-10-08 01:21:28.000 281 21157.05 105.17 42895.89 47829.59 2015-10-08 01:21:29.000 281 21157.06 105.23 42895.91 47829.60 2015-10-08 01:21:30.000 281 21157.10 105.27 42895.88 47829.63 2015-10-08 01:21:31.000 281 21157.14 105.29 42895.82 47829.62 2015-10-08 01:21:32.000 281 21157.19 105.30 42895.83 47829.64 2015-10-08 01:21:33.000 281 21157.19 105.31 42895.87 47829.62 2015-10-08 01:21:34.000 281 21157.21 105.33 42895.88 47829.65 2015-10-08 01:21:35.000 281 21157.21 105.36 42895.87 47829.67 2015-10-08 01:21:36.000 281 21157.21 105.37 42895.86 47829.65 2015-10-08 01:21:37.000 281 21157.22 105.37 42895.84 47829.66 2015-10-08 01:21:38.000 281 21157.22 105.38 42895.86 47829.64 2015-10-08 01:21:39.000 281 21157.24 105.39 42895.85 47829.67 2015-10-08 01:21:40.000 281 21157.22 105.42 42895.88 47829.65 2015-10-08 01:21:41.000 281 21157.23 105.43 42895.88 47829.66 2015-10-08 01:21:42.000 281 21157.26 105.42 42895.86 47829.66 2015-10-08 01:21:43.000 281 21157.28 105.44 42895.84 47829.69 2015-10-08 01:21:44.000 281 21157.32 105.43 42895.88 47829.71 2015-10-08 01:21:45.000 281 21157.33 105.45 42895.87 47829.73 2015-10-08 01:21:46.000 281 21157.32 105.49 42895.89 47829.75 2015-10-08 01:21:47.000 281 21157.35 105.48 42895.90 47829.74 2015-10-08 01:21:48.000 281 21157.37 105.47 42895.88 47829.75 2015-10-08 01:21:49.000 281 21157.39 105.48 42895.88 47829.75 2015-10-08 01:21:50.000 281 21157.38 105.49 42895.91 47829.78 2015-10-08 01:21:51.000 281 21157.36 105.48 42895.94 47829.79 2015-10-08 01:21:52.000 281 21157.34 105.48 42895.93 47829.79 2015-10-08 01:21:53.000 281 21157.36 105.49 42895.91 47829.79 2015-10-08 01:21:54.000 281 21157.35 105.51 42895.92 47829.79 2015-10-08 01:21:55.000 281 21157.32 105.51 42895.95 47829.77 2015-10-08 01:21:56.000 281 21157.30 105.51 42895.99 47829.81 2015-10-08 01:21:57.000 281 21157.29 105.52 42895.98 47829.76 2015-10-08 01:21:58.000 281 21157.32 105.48 42895.96 47829.79 2015-10-08 01:21:59.000 281 21157.32 105.42 42896.01 47829.81 2015-10-08 01:22:00.000 281 21157.36 105.40 42896.00 47829.85 2015-10-08 01:22:01.000 281 21157.36 105.41 42895.99 47829.87 2015-10-08 01:22:02.000 281 21157.34 105.41 42896.01 47829.90 2015-10-08 01:22:03.000 281 21157.33 105.41 42896.07 47829.89 2015-10-08 01:22:04.000 281 21157.33 105.45 42896.07 47829.93 2015-10-08 01:22:05.000 281 21157.33 105.49 42896.06 47829.90 2015-10-08 01:22:06.000 281 21157.29 105.52 42896.05 47829.91 2015-10-08 01:22:07.000 281 21157.23 105.57 42896.05 47829.90 2015-10-08 01:22:08.000 281 21157.24 105.59 42896.07 47829.88 2015-10-08 01:22:09.000 281 21157.22 105.60 42896.05 47829.87 2015-10-08 01:22:10.000 281 21157.18 105.67 42896.08 47829.87 2015-10-08 01:22:11.000 281 21157.18 105.74 42896.10 47829.86 2015-10-08 01:22:12.000 281 21157.19 105.78 42896.07 47829.87 2015-10-08 01:22:13.000 281 21157.20 105.81 42896.05 47829.85 2015-10-08 01:22:14.000 281 21157.20 105.84 42896.08 47829.88 2015-10-08 01:22:15.000 281 21157.21 105.84 42896.07 47829.87 2015-10-08 01:22:16.000 281 21157.23 105.86 42896.08 47829.87 2015-10-08 01:22:17.000 281 21157.24 105.85 42896.09 47829.87 2015-10-08 01:22:18.000 281 21157.24 105.83 42896.10 47829.89 2015-10-08 01:22:19.000 281 21157.25 105.84 42896.10 47829.91 2015-10-08 01:22:20.000 281 21157.26 105.83 42896.11 47829.89 2015-10-08 01:22:21.000 281 21157.26 105.79 42896.14 47829.89 2015-10-08 01:22:22.000 281 21157.28 105.76 42896.14 47829.91 2015-10-08 01:22:23.000 281 21157.27 105.75 42896.15 47829.91 2015-10-08 01:22:24.000 281 21157.27 105.74 42896.14 47829.92 2015-10-08 01:22:25.000 281 21157.30 105.72 42896.14 47829.93 2015-10-08 01:22:26.000 281 21157.31 105.68 42896.12 47829.94 2015-10-08 01:22:27.000 281 21157.31 105.69 42896.13 47829.94 2015-10-08 01:22:28.000 281 21157.32 105.70 42896.15 47829.97 2015-10-08 01:22:29.000 281 21157.37 105.71 42896.16 47829.96 2015-10-08 01:22:30.000 281 21157.38 105.69 42896.18 47829.97 2015-10-08 01:22:31.000 281 21157.39 105.70 42896.23 47830.00 2015-10-08 01:22:32.000 281 21157.39 105.72 42896.21 47829.99 2015-10-08 01:22:33.000 281 21157.41 105.71 42896.18 47830.01 2015-10-08 01:22:34.000 281 21157.39 105.73 42896.17 47830.01 2015-10-08 01:22:35.000 281 21157.39 105.72 42896.20 47830.01 2015-10-08 01:22:36.000 281 21157.38 105.70 42896.19 47830.01 2015-10-08 01:22:37.000 281 21157.34 105.72 42896.18 47830.02 2015-10-08 01:22:38.000 281 21157.31 105.70 42896.19 47830.01 2015-10-08 01:22:39.000 281 21157.31 105.69 42896.19 47829.99 2015-10-08 01:22:40.000 281 21157.30 105.66 42896.19 47830.02 2015-10-08 01:22:41.000 281 21157.27 105.63 42896.21 47829.98 2015-10-08 01:22:42.000 281 21157.25 105.61 42896.21 47829.98 2015-10-08 01:22:43.000 281 21157.22 105.59 42896.21 47829.97 2015-10-08 01:22:44.000 281 21157.22 105.54 42896.22 47829.96 2015-10-08 01:22:45.000 281 21157.17 105.56 42896.19 47829.96 2015-10-08 01:22:46.000 281 21157.12 105.56 42896.17 47829.96 2015-10-08 01:22:47.000 281 21157.10 105.55 42896.17 47829.96 2015-10-08 01:22:48.000 281 21157.11 105.52 42896.18 47829.97 2015-10-08 01:22:49.000 281 21157.12 105.50 42896.21 47829.94 2015-10-08 01:22:50.000 281 21157.10 105.49 42896.21 47829.96 2015-10-08 01:22:51.000 281 21157.10 105.50 42896.24 47829.98 2015-10-08 01:22:52.000 281 21157.10 105.47 42896.20 47829.95 2015-10-08 01:22:53.000 281 21157.09 105.50 42896.21 47829.96 2015-10-08 01:22:54.000 281 21157.06 105.51 42896.19 47829.96 2015-10-08 01:22:55.000 281 21157.04 105.49 42896.21 47829.96 2015-10-08 01:22:56.000 281 21157.02 105.52 42896.20 47829.95 2015-10-08 01:22:57.000 281 21157.01 105.52 42896.19 47829.93 2015-10-08 01:22:58.000 281 21156.98 105.54 42896.22 47829.93 2015-10-08 01:22:59.000 281 21156.94 105.56 42896.24 47829.90 2015-10-08 01:23:00.000 281 21156.91 105.58 42896.19 47829.91 2015-10-08 01:23:01.000 281 21156.89 105.59 42896.20 47829.87 2015-10-08 01:23:02.000 281 21156.87 105.60 42896.20 47829.87 2015-10-08 01:23:03.000 281 21156.83 105.63 42896.24 47829.85 2015-10-08 01:23:04.000 281 21156.80 105.67 42896.25 47829.86 2015-10-08 01:23:05.000 281 21156.79 105.67 42896.23 47829.85 2015-10-08 01:23:06.000 281 21156.76 105.67 42896.24 47829.83 2015-10-08 01:23:07.000 281 21156.74 105.71 42896.28 47829.81 2015-10-08 01:23:08.000 281 21156.71 105.73 42896.28 47829.82 2015-10-08 01:23:09.000 281 21156.68 105.75 42896.22 47829.77 2015-10-08 01:23:10.000 281 21156.67 105.79 42896.20 47829.78 2015-10-08 01:23:11.000 281 21156.65 105.82 42896.19 47829.75 2015-10-08 01:23:12.000 281 21156.60 105.88 42896.18 47829.74 2015-10-08 01:23:13.000 281 21156.58 105.92 42896.18 47829.72 2015-10-08 01:23:14.000 281 21156.56 105.94 42896.19 47829.72 2015-10-08 01:23:15.000 281 21156.54 105.99 42896.19 47829.69 2015-10-08 01:23:16.000 281 21156.54 106.03 42896.16 47829.71 2015-10-08 01:23:17.000 281 21156.50 106.06 42896.17 47829.67 2015-10-08 01:23:18.000 281 21156.49 106.08 42896.16 47829.68 2015-10-08 01:23:19.000 281 21156.46 106.12 42896.21 47829.65 2015-10-08 01:23:20.000 281 21156.46 106.16 42896.18 47829.67 2015-10-08 01:23:21.000 281 21156.46 106.19 42896.15 47829.63 2015-10-08 01:23:22.000 281 21156.44 106.25 42896.18 47829.65 2015-10-08 01:23:23.000 281 21156.46 106.25 42896.19 47829.63 2015-10-08 01:23:24.000 281 21156.45 106.30 42896.20 47829.64 2015-10-08 01:23:25.000 281 21156.46 106.32 42896.18 47829.64 2015-10-08 01:23:26.000 281 21156.46 106.35 42896.15 47829.59 2015-10-08 01:23:27.000 281 21156.46 106.35 42896.16 47829.61 2015-10-08 01:23:28.000 281 21156.45 106.34 42896.16 47829.61 2015-10-08 01:23:29.000 281 21156.49 106.32 42896.14 47829.60 2015-10-08 01:23:30.000 281 21156.50 106.30 42896.17 47829.58 2015-10-08 01:23:31.000 281 21156.48 106.32 42896.13 47829.60 2015-10-08 01:23:32.000 281 21156.47 106.33 42896.10 47829.60 2015-10-08 01:23:33.000 281 21156.43 106.38 42896.10 47829.58 2015-10-08 01:23:34.000 281 21156.41 106.37 42896.09 47829.57 2015-10-08 01:23:35.000 281 21156.38 106.36 42896.06 47829.53 2015-10-08 01:23:36.000 281 21156.39 106.35 42896.03 47829.52 2015-10-08 01:23:37.000 281 21156.36 106.33 42896.00 47829.47 2015-10-08 01:23:38.000 281 21156.34 106.31 42896.01 47829.45 2015-10-08 01:23:39.000 281 21156.33 106.30 42895.99 47829.45 2015-10-08 01:23:40.000 281 21156.33 106.30 42896.00 47829.43 2015-10-08 01:23:41.000 281 21156.28 106.28 42895.97 47829.42 2015-10-08 01:23:42.000 281 21156.30 106.26 42895.98 47829.41 2015-10-08 01:23:43.000 281 21156.29 106.23 42896.01 47829.43 2015-10-08 01:23:44.000 281 21156.25 106.20 42896.02 47829.42 2015-10-08 01:23:45.000 281 21156.27 106.18 42896.00 47829.41 2015-10-08 01:23:46.000 281 21156.25 106.18 42895.98 47829.42 2015-10-08 01:23:47.000 281 21156.25 106.13 42896.01 47829.42 2015-10-08 01:23:48.000 281 21156.24 106.12 42896.00 47829.41 2015-10-08 01:23:49.000 281 21156.22 106.10 42896.01 47829.41 2015-10-08 01:23:50.000 281 21156.20 106.06 42896.02 47829.41 2015-10-08 01:23:51.000 281 21156.20 106.04 42896.04 47829.40 2015-10-08 01:23:52.000 281 21156.19 106.01 42896.02 47829.40 2015-10-08 01:23:53.000 281 21156.17 106.01 42896.02 47829.41 2015-10-08 01:23:54.000 281 21156.19 106.00 42896.03 47829.42 2015-10-08 01:23:55.000 281 21156.21 106.01 42896.05 47829.39 2015-10-08 01:23:56.000 281 21156.23 105.99 42896.01 47829.42 2015-10-08 01:23:57.000 281 21156.28 105.97 42896.02 47829.41 2015-10-08 01:23:58.000 281 21156.26 105.98 42896.03 47829.41 2015-10-08 01:23:59.000 281 21156.27 105.98 42896.08 47829.45 2015-10-08 01:24:00.000 281 21156.27 105.96 42896.07 47829.44 2015-10-08 01:24:01.000 281 21156.30 105.97 42896.07 47829.44 2015-10-08 01:24:02.000 281 21156.35 105.95 42896.11 47829.48 2015-10-08 01:24:03.000 281 21156.40 105.95 42896.09 47829.51 2015-10-08 01:24:04.000 281 21156.41 105.95 42896.09 47829.52 2015-10-08 01:24:05.000 281 21156.39 105.97 42896.10 47829.54 2015-10-08 01:24:06.000 281 21156.38 105.96 42896.11 47829.52 2015-10-08 01:24:07.000 281 21156.40 105.96 42896.13 47829.53 2015-10-08 01:24:08.000 281 21156.36 105.96 42896.11 47829.56 2015-10-08 01:24:09.000 281 21156.36 105.97 42896.08 47829.55 2015-10-08 01:24:10.000 281 21156.35 105.97 42896.11 47829.54 2015-10-08 01:24:11.000 281 21156.36 105.93 42896.13 47829.56 2015-10-08 01:24:12.000 281 21156.36 105.93 42896.13 47829.55 2015-10-08 01:24:13.000 281 21156.38 105.92 42896.14 47829.54 2015-10-08 01:24:14.000 281 21156.36 105.94 42896.15 47829.56 2015-10-08 01:24:15.000 281 21156.37 105.95 42896.15 47829.58 2015-10-08 01:24:16.000 281 21156.40 105.94 42896.12 47829.55 2015-10-08 01:24:17.000 281 21156.38 105.95 42896.14 47829.56 2015-10-08 01:24:18.000 281 21156.40 105.97 42896.11 47829.59 2015-10-08 01:24:19.000 281 21156.42 105.99 42896.10 47829.58 2015-10-08 01:24:20.000 281 21156.45 106.00 42896.14 47829.58 2015-10-08 01:24:21.000 281 21156.47 105.99 42896.16 47829.60 2015-10-08 01:24:22.000 281 21156.51 105.98 42896.17 47829.62 2015-10-08 01:24:23.000 281 21156.52 105.98 42896.14 47829.63 2015-10-08 01:24:24.000 281 21156.56 105.96 42896.14 47829.64 2015-10-08 01:24:25.000 281 21156.60 105.95 42896.16 47829.65 2015-10-08 01:24:26.000 281 21156.58 105.97 42896.17 47829.66 2015-10-08 01:24:27.000 281 21156.58 105.97 42896.12 47829.67 2015-10-08 01:24:28.000 281 21156.55 105.93 42896.14 47829.66 2015-10-08 01:24:29.000 281 21156.54 105.90 42896.14 47829.66 2015-10-08 01:24:30.000 281 21156.57 105.87 42896.14 47829.65 2015-10-08 01:24:31.000 281 21156.55 105.85 42896.17 47829.66 2015-10-08 01:24:32.000 281 21156.55 105.80 42896.18 47829.66 2015-10-08 01:24:33.000 281 21156.56 105.77 42896.17 47829.68 2015-10-08 01:24:34.000 281 21156.55 105.75 42896.20 47829.66 2015-10-08 01:24:35.000 281 21156.54 105.73 42896.18 47829.64 2015-10-08 01:24:36.000 281 21156.54 105.71 42896.16 47829.68 2015-10-08 01:24:37.000 281 21156.56 105.68 42896.16 47829.68 2015-10-08 01:24:38.000 281 21156.54 105.66 42896.18 47829.67 2015-10-08 01:24:39.000 281 21156.51 105.65 42896.18 47829.64 2015-10-08 01:24:40.000 281 21156.46 105.63 42896.18 47829.66 2015-10-08 01:24:41.000 281 21156.43 105.61 42896.17 47829.64 2015-10-08 01:24:42.000 281 21156.38 105.61 42896.19 47829.63 2015-10-08 01:24:43.000 281 21156.36 105.62 42896.20 47829.61 2015-10-08 01:24:44.000 281 21156.36 105.60 42896.17 47829.61 2015-10-08 01:24:45.000 281 21156.33 105.57 42896.20 47829.60 2015-10-08 01:24:46.000 281 21156.28 105.57 42896.22 47829.61 2015-10-08 01:24:47.000 281 21156.28 105.56 42896.22 47829.59 2015-10-08 01:24:48.000 281 21156.27 105.52 42896.25 47829.57 2015-10-08 01:24:49.000 281 21156.26 105.46 42896.25 47829.61 2015-10-08 01:24:50.000 281 21156.24 105.42 42896.29 47829.61 2015-10-08 01:24:51.000 281 21156.21 105.39 42896.31 47829.64 2015-10-08 01:24:52.000 281 21156.18 105.36 42896.36 47829.62 2015-10-08 01:24:53.000 281 21156.16 105.35 42896.37 47829.65 2015-10-08 01:24:54.000 281 21156.12 105.35 42896.38 47829.65 2015-10-08 01:24:55.000 281 21156.10 105.35 42896.39 47829.64 2015-10-08 01:24:56.000 281 21156.04 105.34 42896.40 47829.65 2015-10-08 01:24:57.000 281 21156.03 105.32 42896.40 47829.63 2015-10-08 01:24:58.000 281 21156.04 105.33 42896.38 47829.62 2015-10-08 01:24:59.000 281 21156.01 105.33 42896.40 47829.64 2015-10-08 01:25:00.000 281 21156.01 105.35 42896.40 47829.63 2015-10-08 01:25:01.000 281 21155.95 105.36 42896.39 47829.63 2015-10-08 01:25:02.000 281 21155.97 105.36 42896.41 47829.64 2015-10-08 01:25:03.000 281 21156.01 105.35 42896.41 47829.63 2015-10-08 01:25:04.000 281 21156.00 105.34 42896.43 47829.64 2015-10-08 01:25:05.000 281 21155.99 105.35 42896.40 47829.61 2015-10-08 01:25:06.000 281 21155.99 105.36 42896.42 47829.65 2015-10-08 01:25:07.000 281 21155.99 105.36 42896.39 47829.63 2015-10-08 01:25:08.000 281 21155.98 105.38 42896.39 47829.60 2015-10-08 01:25:09.000 281 21155.96 105.37 42896.38 47829.64 2015-10-08 01:25:10.000 281 21155.94 105.35 42896.35 47829.62 2015-10-08 01:25:11.000 281 21155.96 105.34 42896.37 47829.60 2015-10-08 01:25:12.000 281 21155.95 105.30 42896.36 47829.59 2015-10-08 01:25:13.000 281 21155.95 105.27 42896.33 47829.56 2015-10-08 01:25:14.000 281 21155.94 105.22 42896.35 47829.60 2015-10-08 01:25:15.000 281 21155.94 105.21 42896.35 47829.58 2015-10-08 01:25:16.000 281 21155.97 105.22 42896.35 47829.56 2015-10-08 01:25:17.000 281 21155.98 105.21 42896.36 47829.58 2015-10-08 01:25:18.000 281 21156.02 105.21 42896.34 47829.58 2015-10-08 01:25:19.000 281 21156.04 105.20 42896.36 47829.58 2015-10-08 01:25:20.000 281 21156.07 105.22 42896.39 47829.59 2015-10-08 01:25:21.000 281 21156.09 105.22 42896.36 47829.63 2015-10-08 01:25:22.000 281 21156.12 105.21 42896.36 47829.60 2015-10-08 01:25:23.000 281 21156.10 105.20 42896.37 47829.64 2015-10-08 01:25:24.000 281 21156.09 105.23 42896.37 47829.62 2015-10-08 01:25:25.000 281 21156.09 105.25 42896.33 47829.62 2015-10-08 01:25:26.000 281 21156.09 105.25 42896.36 47829.61 2015-10-08 01:25:27.000 281 21156.08 105.25 42896.34 47829.61 2015-10-08 01:25:28.000 281 21156.07 105.25 42896.34 47829.61 2015-10-08 01:25:29.000 281 21156.07 105.26 42896.33 47829.60 2015-10-08 01:25:30.000 281 21156.06 105.26 42896.31 47829.60 2015-10-08 01:25:31.000 281 21156.06 105.27 42896.30 47829.61 2015-10-08 01:25:32.000 281 21156.04 105.27 42896.29 47829.58 2015-10-08 01:25:33.000 281 21156.04 105.25 42896.31 47829.57 2015-10-08 01:25:34.000 281 21156.06 105.25 42896.29 47829.58 2015-10-08 01:25:35.000 281 21156.07 105.23 42896.33 47829.59 2015-10-08 01:25:36.000 281 21156.09 105.25 42896.35 47829.60 2015-10-08 01:25:37.000 281 21156.12 105.26 42896.32 47829.60 2015-10-08 01:25:38.000 281 21156.11 105.30 42896.33 47829.61 2015-10-08 01:25:39.000 281 21156.09 105.34 42896.28 47829.58 2015-10-08 01:25:40.000 281 21156.10 105.35 42896.22 47829.56 2015-10-08 01:25:41.000 281 21156.10 105.38 42896.19 47829.55 2015-10-08 01:25:42.000 281 21156.14 105.38 42896.22 47829.51 2015-10-08 01:25:43.000 281 21156.13 105.36 42896.18 47829.52 2015-10-08 01:25:44.000 281 21156.12 105.35 42896.19 47829.50 2015-10-08 01:25:45.000 281 21156.14 105.35 42896.21 47829.49 2015-10-08 01:25:46.000 281 21156.14 105.33 42896.16 47829.49 2015-10-08 01:25:47.000 281 21156.13 105.30 42896.18 47829.48 2015-10-08 01:25:48.000 281 21156.12 105.29 42896.18 47829.48 2015-10-08 01:25:49.000 281 21156.08 105.27 42896.18 47829.48 2015-10-08 01:25:50.000 281 21156.09 105.21 42896.19 47829.48 2015-10-08 01:25:51.000 281 21156.08 105.20 42896.19 47829.46 2015-10-08 01:25:52.000 281 21156.05 105.18 42896.20 47829.46 2015-10-08 01:25:53.000 281 21156.06 105.18 42896.17 47829.46 2015-10-08 01:25:54.000 281 21156.04 105.12 42896.19 47829.45 2015-10-08 01:25:55.000 281 21156.03 105.06 42896.21 47829.45 2015-10-08 01:25:56.000 281 21156.03 105.02 42896.23 47829.46 2015-10-08 01:25:57.000 281 21156.02 105.00 42896.22 47829.47 2015-10-08 01:25:58.000 281 21156.01 104.97 42896.24 47829.47 2015-10-08 01:25:59.000 281 21156.02 104.95 42896.22 47829.48 2015-10-08 01:26:00.000 281 21156.02 104.89 42896.23 47829.49 2015-10-08 01:26:01.000 281 21156.03 104.83 42896.28 47829.51 2015-10-08 01:26:02.000 281 21156.05 104.76 42896.29 47829.53 2015-10-08 01:26:03.000 281 21156.08 104.71 42896.28 47829.53 2015-10-08 01:26:04.000 281 21156.09 104.67 42896.28 47829.57 2015-10-08 01:26:05.000 281 21156.07 104.62 42896.29 47829.56 2015-10-08 01:26:06.000 281 21156.10 104.56 42896.29 47829.58 2015-10-08 01:26:07.000 281 21156.14 104.52 42896.30 47829.60 2015-10-08 01:26:08.000 281 21156.14 104.48 42896.33 47829.61 2015-10-08 01:26:09.000 281 21156.14 104.44 42896.33 47829.64 2015-10-08 01:26:10.000 281 21156.16 104.40 42896.33 47829.63 2015-10-08 01:26:11.000 281 21156.18 104.36 42896.32 47829.64 2015-10-08 01:26:12.000 281 21156.17 104.30 42896.33 47829.65 2015-10-08 01:26:13.000 281 21156.17 104.27 42896.38 47829.67 2015-10-08 01:26:14.000 281 21156.19 104.20 42896.36 47829.68 2015-10-08 01:26:15.000 281 21156.23 104.14 42896.37 47829.69 2015-10-08 01:26:16.000 281 21156.24 104.05 42896.40 47829.71 2015-10-08 01:26:17.000 281 21156.27 103.97 42896.42 47829.76 2015-10-08 01:26:18.000 281 21156.28 103.90 42896.38 47829.78 2015-10-08 01:26:19.000 281 21156.33 103.82 42896.42 47829.80 2015-10-08 01:26:20.000 281 21156.36 103.73 42896.44 47829.82 2015-10-08 01:26:21.000 281 21156.40 103.66 42896.46 47829.86 2015-10-08 01:26:22.000 281 21156.44 103.57 42896.46 47829.89 2015-10-08 01:26:23.000 281 21156.48 103.50 42896.47 47829.92 2015-10-08 01:26:24.000 281 21156.54 103.43 42896.50 47829.95 2015-10-08 01:26:25.000 281 21156.56 103.35 42896.55 47829.97 2015-10-08 01:26:26.000 281 21156.56 103.28 42896.55 47830.00 2015-10-08 01:26:27.000 281 21156.59 103.25 42896.55 47830.05 2015-10-08 01:26:28.000 281 21156.60 103.18 42896.56 47830.05 2015-10-08 01:26:29.000 281 21156.61 103.13 42896.61 47830.08 2015-10-08 01:26:30.000 281 21156.62 103.10 42896.62 47830.09 2015-10-08 01:26:31.000 281 21156.63 103.06 42896.61 47830.12 2015-10-08 01:26:32.000 281 21156.61 103.03 42896.60 47830.10 2015-10-08 01:26:33.000 281 21156.58 102.99 42896.62 47830.11 2015-10-08 01:26:34.000 281 21156.61 102.92 42896.63 47830.11 2015-10-08 01:26:35.000 281 21156.57 102.89 42896.62 47830.10 2015-10-08 01:26:36.000 281 21156.58 102.85 42896.63 47830.10 2015-10-08 01:26:37.000 281 21156.58 102.83 42896.62 47830.09 2015-10-08 01:26:38.000 281 21156.58 102.79 42896.64 47830.12 2015-10-08 01:26:39.000 281 21156.61 102.77 42896.61 47830.10 2015-10-08 01:26:40.000 281 21156.59 102.78 42896.61 47830.12 2015-10-08 01:26:41.000 281 21156.59 102.76 42896.62 47830.12 2015-10-08 01:26:42.000 281 21156.63 102.77 42896.62 47830.10 2015-10-08 01:26:43.000 281 21156.62 102.77 42896.66 47830.12 2015-10-08 01:26:44.000 281 21156.63 102.77 42896.67 47830.11 2015-10-08 01:26:45.000 281 21156.61 102.78 42896.62 47830.13 2015-10-08 01:26:46.000 281 21156.64 102.80 42896.61 47830.11 2015-10-08 01:26:47.000 281 21156.61 102.83 42896.62 47830.12 2015-10-08 01:26:48.000 281 21156.60 102.83 42896.58 47830.08 2015-10-08 01:26:49.000 281 21156.58 102.87 42896.57 47830.08 2015-10-08 01:26:50.000 281 21156.59 102.88 42896.56 47830.06 2015-10-08 01:26:51.000 281 21156.56 102.90 42896.54 47830.04 2015-10-08 01:26:52.000 281 21156.53 102.92 42896.53 47830.02 2015-10-08 01:26:53.000 281 21156.51 102.90 42896.53 47829.99 2015-10-08 01:26:54.000 281 21156.49 102.92 42896.48 47829.98 2015-10-08 01:26:55.000 281 21156.50 102.92 42896.49 47829.95 2015-10-08 01:26:56.000 281 21156.52 102.88 42896.46 47829.95 2015-10-08 01:26:57.000 281 21156.52 102.89 42896.46 47829.94 2015-10-08 01:26:58.000 281 21156.52 102.88 42896.45 47829.95 2015-10-08 01:26:59.000 281 21156.54 102.86 42896.49 47829.95 2015-10-08 01:27:00.000 281 21156.56 102.84 42896.53 47829.97 2015-10-08 01:27:01.000 281 21156.54 102.82 42896.47 47829.97 2015-10-08 01:27:02.000 281 21156.56 102.81 42896.47 47829.97 2015-10-08 01:27:03.000 281 21156.55 102.79 42896.49 47829.98 2015-10-08 01:27:04.000 281 21156.57 102.72 42896.51 47829.97 2015-10-08 01:27:05.000 281 21156.55 102.71 42896.51 47829.98 2015-10-08 01:27:06.000 281 21156.51 102.68 42896.52 47829.97 2015-10-08 01:27:07.000 281 21156.49 102.66 42896.49 47829.96 2015-10-08 01:27:08.000 281 21156.46 102.63 42896.48 47829.98 2015-10-08 01:27:09.000 281 21156.42 102.61 42896.49 47829.95 2015-10-08 01:27:10.000 281 21156.41 102.57 42896.50 47829.94 2015-10-08 01:27:11.000 281 21156.39 102.52 42896.51 47829.94 2015-10-08 01:27:12.000 281 21156.39 102.48 42896.53 47829.91 2015-10-08 01:27:13.000 281 21156.37 102.44 42896.51 47829.91 2015-10-08 01:27:14.000 281 21156.35 102.41 42896.50 47829.89 2015-10-08 01:27:15.000 281 21156.39 102.32 42896.53 47829.92 2015-10-08 01:27:16.000 281 21156.36 102.27 42896.51 47829.91 2015-10-08 01:27:17.000 281 21156.35 102.23 42896.51 47829.91 2015-10-08 01:27:18.000 281 21156.35 102.17 42896.53 47829.91 2015-10-08 01:27:19.000 281 21156.32 102.12 42896.54 47829.92 2015-10-08 01:27:20.000 281 21156.28 102.07 42896.58 47829.92 2015-10-08 01:27:21.000 281 21156.29 102.01 42896.54 47829.94 2015-10-08 01:27:22.000 281 21156.29 101.95 42896.57 47829.93 2015-10-08 01:27:23.000 281 21156.28 101.91 42896.56 47829.94 2015-10-08 01:27:24.000 281 21156.22 101.88 42896.59 47829.94 2015-10-08 01:27:25.000 281 21156.20 101.84 42896.56 47829.93 2015-10-08 01:27:26.000 281 21156.22 101.79 42896.57 47829.91 2015-10-08 01:27:27.000 281 21156.17 101.77 42896.56 47829.90 2015-10-08 01:27:28.000 281 21156.15 101.74 42896.59 47829.91 2015-10-08 01:27:29.000 281 21156.14 101.73 42896.61 47829.89 2015-10-08 01:27:30.000 281 21156.15 101.71 42896.60 47829.89 2015-10-08 01:27:31.000 281 21156.14 101.67 42896.62 47829.88 2015-10-08 01:27:32.000 281 21156.15 101.63 42896.61 47829.91 2015-10-08 01:27:33.000 281 21156.11 101.60 42896.58 47829.87 2015-10-08 01:27:34.000 281 21156.12 101.59 42896.59 47829.88 2015-10-08 01:27:35.000 281 21156.11 101.58 42896.58 47829.87 2015-10-08 01:27:36.000 281 21156.06 101.53 42896.59 47829.85 2015-10-08 01:27:37.000 281 21156.07 101.47 42896.58 47829.85 2015-10-08 01:27:38.000 281 21156.06 101.42 42896.58 47829.84 2015-10-08 01:27:39.000 281 21156.05 101.37 42896.59 47829.85 2015-10-08 01:27:40.000 281 21156.02 101.34 42896.59 47829.85 2015-10-08 01:27:41.000 281 21156.00 101.27 42896.61 47829.84 2015-10-08 01:27:42.000 281 21155.95 101.21 42896.60 47829.83 2015-10-08 01:27:43.000 281 21155.86 101.17 42896.61 47829.81 2015-10-08 01:27:44.000 281 21155.84 101.10 42896.62 47829.81 2015-10-08 01:27:45.000 281 21155.80 101.03 42896.63 47829.78 2015-10-08 01:27:46.000 281 21155.78 100.94 42896.66 47829.75 2015-10-08 01:27:47.000 281 21155.71 100.88 42896.64 47829.76 2015-10-08 01:27:48.000 281 21155.68 100.80 42896.68 47829.75 2015-10-08 01:27:49.000 281 21155.65 100.76 42896.68 47829.74 2015-10-08 01:27:50.000 281 21155.61 100.69 42896.69 47829.74 2015-10-08 01:27:51.000 281 21155.56 100.65 42896.71 47829.75 2015-10-08 01:27:52.000 281 21155.60 100.58 42896.71 47829.75 2015-10-08 01:27:53.000 281 21155.61 100.51 42896.72 47829.75 2015-10-08 01:27:54.000 281 21155.57 100.46 42896.72 47829.73 2015-10-08 01:27:55.000 281 21155.56 100.40 42896.72 47829.76 2015-10-08 01:27:56.000 281 21155.56 100.33 42896.75 47829.74 2015-10-08 01:27:57.000 281 21155.58 100.23 42896.78 47829.75 2015-10-08 01:27:58.000 281 21155.59 100.15 42896.75 47829.78 2015-10-08 01:27:59.000 281 21155.61 100.05 42896.75 47829.75 2015-10-08 01:28:00.000 281 21155.61 99.94 42896.77 47829.76 2015-10-08 01:28:01.000 281 21155.59 99.85 42896.77 47829.77 2015-10-08 01:28:02.000 281 21155.55 99.71 42896.82 47829.77 2015-10-08 01:28:03.000 281 21155.51 99.63 42896.86 47829.78 2015-10-08 01:28:04.000 281 21155.50 99.51 42896.84 47829.78 2015-10-08 01:28:05.000 281 21155.48 99.40 42896.85 47829.79 2015-10-08 01:28:06.000 281 21155.44 99.33 42896.87 47829.79 2015-10-08 01:28:07.000 281 21155.44 99.22 42896.89 47829.79 2015-10-08 01:28:08.000 281 21155.46 99.12 42896.88 47829.79 2015-10-08 01:28:09.000 281 21155.45 99.06 42896.91 47829.81 2015-10-08 01:28:10.000 281 21155.47 98.99 42896.92 47829.81 2015-10-08 01:28:11.000 281 21155.45 98.96 42896.90 47829.85 2015-10-08 01:28:12.000 281 21155.45 98.92 42896.93 47829.85 2015-10-08 01:28:13.000 281 21155.44 98.88 42896.97 47829.86 2015-10-08 01:28:14.000 281 21155.47 98.84 42896.98 47829.87 2015-10-08 01:28:15.000 281 21155.47 98.84 42896.98 47829.89 2015-10-08 01:28:16.000 281 21155.46 98.84 42897.00 47829.89 2015-10-08 01:28:17.000 281 21155.47 98.85 42897.02 47829.90 2015-10-08 01:28:18.000 281 21155.47 98.84 42897.00 47829.89 2015-10-08 01:28:19.000 281 21155.44 98.82 42897.01 47829.91 2015-10-08 01:28:20.000 281 21155.42 98.80 42897.00 47829.91 2015-10-08 01:28:21.000 281 21155.39 98.81 42897.01 47829.92 2015-10-08 01:28:22.000 281 21155.40 98.81 42897.03 47829.89 2015-10-08 01:28:23.000 281 21155.37 98.83 42897.01 47829.93 2015-10-08 01:28:24.000 281 21155.32 98.88 42897.03 47829.90 2015-10-08 01:28:25.000 281 21155.31 98.89 42897.03 47829.90 2015-10-08 01:28:26.000 281 21155.30 98.90 42897.03 47829.87 2015-10-08 01:28:27.000 281 21155.26 98.93 42897.01 47829.87 2015-10-08 01:28:28.000 281 21155.28 98.93 42896.98 47829.86 2015-10-08 01:28:29.000 281 21155.22 98.96 42897.00 47829.83 2015-10-08 01:28:30.000 281 21155.23 98.94 42897.00 47829.83 2015-10-08 01:28:31.000 281 21155.22 98.94 42897.01 47829.82 2015-10-08 01:28:32.000 281 21155.18 98.91 42896.98 47829.82 2015-10-08 01:28:33.000 281 21155.17 98.86 42896.99 47829.80 2015-10-08 01:28:34.000 281 21155.16 98.86 42897.04 47829.82 2015-10-08 01:28:35.000 281 21155.12 98.84 42897.03 47829.80 2015-10-08 01:28:36.000 281 21155.09 98.78 42897.03 47829.82 2015-10-08 01:28:37.000 281 21155.09 98.76 42897.05 47829.80 2015-10-08 01:28:38.000 281 21155.06 98.73 42897.04 47829.79 2015-10-08 01:28:39.000 281 21155.03 98.69 42897.04 47829.79 2015-10-08 01:28:40.000 281 21155.01 98.64 42897.05 47829.78 2015-10-08 01:28:41.000 281 21155.02 98.60 42897.05 47829.78 2015-10-08 01:28:42.000 281 21155.00 98.59 42897.07 47829.80 2015-10-08 01:28:43.000 281 21155.00 98.56 42897.01 47829.77 2015-10-08 01:28:44.000 281 21155.01 98.52 42897.06 47829.78 2015-10-08 01:28:45.000 281 21155.04 98.49 42897.05 47829.79 2015-10-08 01:28:46.000 281 21155.03 98.46 42897.06 47829.80 2015-10-08 01:28:47.000 281 21155.03 98.42 42897.08 47829.80 2015-10-08 01:28:48.000 281 21155.08 98.40 42897.08 47829.83 2015-10-08 01:28:49.000 281 21155.06 98.38 42897.08 47829.82 2015-10-08 01:28:50.000 281 21155.05 98.38 42897.10 47829.82 2015-10-08 01:28:51.000 281 21155.07 98.35 42897.10 47829.81 2015-10-08 01:28:52.000 281 21155.05 98.34 42897.08 47829.83 2015-10-08 01:28:53.000 281 21155.02 98.34 42897.08 47829.83 2015-10-08 01:28:54.000 281 21154.98 98.32 42897.08 47829.79 2015-10-08 01:28:55.000 281 21154.95 98.28 42897.06 47829.76 2015-10-08 01:28:56.000 281 21154.94 98.24 42897.04 47829.77 2015-10-08 01:28:57.000 281 21154.91 98.21 42897.03 47829.74 2015-10-08 01:28:58.000 281 21154.85 98.19 42897.05 47829.73 2015-10-08 01:28:59.000 281 21154.80 98.17 42897.04 47829.69 2015-10-08 01:29:00.000 281 21154.78 98.15 42897.01 47829.67 2015-10-08 01:29:01.000 281 21154.72 98.11 42897.04 47829.64 2015-10-08 01:29:02.000 281 21154.68 98.07 42897.04 47829.60 2015-10-08 01:29:03.000 281 21154.60 98.05 42897.02 47829.59 2015-10-08 01:29:04.000 281 21154.58 98.01 42897.00 47829.54 2015-10-08 01:29:05.000 281 21154.52 98.01 42896.99 47829.54 2015-10-08 01:29:06.000 281 21154.47 97.98 42897.01 47829.49 2015-10-08 01:29:07.000 281 21154.44 97.96 42897.02 47829.49 2015-10-08 01:29:08.000 281 21154.40 97.93 42897.01 47829.46 2015-10-08 01:29:09.000 281 21154.36 97.90 42896.99 47829.47 2015-10-08 01:29:10.000 281 21154.31 97.88 42896.96 47829.44 2015-10-08 01:29:11.000 281 21154.29 97.83 42896.98 47829.41 2015-10-08 01:29:12.000 281 21154.28 97.80 42896.99 47829.42 2015-10-08 01:29:13.000 281 21154.26 97.77 42896.97 47829.38 2015-10-08 01:29:14.000 281 21154.24 97.73 42896.99 47829.40 2015-10-08 01:29:15.000 281 21154.26 97.68 42896.99 47829.37 2015-10-08 01:29:16.000 281 21154.25 97.60 42897.00 47829.38 2015-10-08 01:29:17.000 281 21154.26 97.61 42897.02 47829.39 2015-10-08 01:29:18.000 281 21154.26 97.57 42897.06 47829.41 2015-10-08 01:29:19.000 281 21154.27 97.53 42897.03 47829.39 2015-10-08 01:29:20.000 281 21154.25 97.51 42897.00 47829.42 2015-10-08 01:29:21.000 281 21154.23 97.50 42897.02 47829.41 2015-10-08 01:29:22.000 281 21154.25 97.46 42897.01 47829.40 2015-10-08 01:29:23.000 281 21154.26 97.43 42897.03 47829.41 2015-10-08 01:29:24.000 281 21154.26 97.41 42897.03 47829.42 2015-10-08 01:29:25.000 281 21154.23 97.39 42897.00 47829.38 2015-10-08 01:29:26.000 281 21154.21 97.38 42897.00 47829.38 2015-10-08 01:29:27.000 281 21154.17 97.38 42897.01 47829.36 2015-10-08 01:29:28.000 281 21154.15 97.38 42897.02 47829.34 2015-10-08 01:29:29.000 281 21154.15 97.36 42896.99 47829.35 2015-10-08 01:29:30.000 281 21154.15 97.35 42896.97 47829.33 2015-10-08 01:29:31.000 281 21154.13 97.35 42897.00 47829.33 2015-10-08 01:29:32.000 281 21154.12 97.34 42896.99 47829.33 2015-10-08 01:29:33.000 281 21154.13 97.34 42896.98 47829.32 2015-10-08 01:29:34.000 281 21154.15 97.31 42897.00 47829.34 2015-10-08 01:29:35.000 281 21154.18 97.29 42897.03 47829.34 2015-10-08 01:29:36.000 281 21154.17 97.27 42897.00 47829.35 2015-10-08 01:29:37.000 281 21154.17 97.26 42897.00 47829.34 2015-10-08 01:29:38.000 281 21154.16 97.23 42896.99 47829.35 2015-10-08 01:29:39.000 281 21154.13 97.20 42896.99 47829.36 2015-10-08 01:29:40.000 281 21154.09 97.19 42897.03 47829.32 2015-10-08 01:29:41.000 281 21154.05 97.16 42897.02 47829.31 2015-10-08 01:29:42.000 281 21154.02 97.10 42897.03 47829.30 2015-10-08 01:29:43.000 281 21154.00 97.05 42897.02 47829.29 2015-10-08 01:29:44.000 281 21153.98 97.06 42897.03 47829.27 2015-10-08 01:29:45.000 281 21153.92 97.07 42897.06 47829.26 2015-10-08 01:29:46.000 281 21153.86 97.06 42897.06 47829.25 2015-10-08 01:29:47.000 281 21153.85 97.07 42897.04 47829.23 2015-10-08 01:29:48.000 281 21153.81 97.13 42896.99 47829.19 2015-10-08 01:29:49.000 281 21153.81 97.16 42896.97 47829.16 2015-10-08 01:29:50.000 281 21153.79 97.22 42896.97 47829.15 2015-10-08 01:29:51.000 281 21153.78 97.23 42896.97 47829.12 2015-10-08 01:29:52.000 281 21153.76 97.25 42896.98 47829.10 2015-10-08 01:29:53.000 281 21153.75 97.28 42896.96 47829.11 2015-10-08 01:29:54.000 281 21153.70 97.29 42896.95 47829.09 2015-10-08 01:29:55.000 281 21153.72 97.31 42896.94 47829.06 2015-10-08 01:29:56.000 281 21153.71 97.36 42896.89 47829.06 2015-10-08 01:29:57.000 281 21153.67 97.37 42896.89 47829.05 2015-10-08 01:29:58.000 281 21153.65 97.39 42896.92 47829.05 2015-10-08 01:29:59.000 281 21153.59 97.39 42896.98 47829.06 2015-10-08 01:30:00.000 281 21153.57 97.42 42896.97 47829.02 2015-10-08 01:30:01.000 281 21153.56 97.40 42896.92 47829.02 2015-10-08 01:30:02.000 281 21153.52 97.39 42896.92 47829.01 2015-10-08 01:30:03.000 281 21153.52 97.37 42896.96 47829.01 2015-10-08 01:30:04.000 281 21153.50 97.34 42896.97 47829.00 2015-10-08 01:30:05.000 281 21153.45 97.29 42896.97 47829.01 2015-10-08 01:30:06.000 281 21153.42 97.30 42896.97 47829.01 2015-10-08 01:30:07.000 281 21153.40 97.30 42896.95 47829.00 2015-10-08 01:30:08.000 281 21153.37 97.29 42896.97 47828.96 2015-10-08 01:30:09.000 281 21153.35 97.29 42896.93 47828.97 2015-10-08 01:30:10.000 281 21153.34 97.29 42896.96 47828.95 2015-10-08 01:30:11.000 281 21153.33 97.23 42896.97 47828.94 2015-10-08 01:30:12.000 281 21153.36 97.23 42896.99 47828.95 2015-10-08 01:30:13.000 281 21153.37 97.21 42897.00 47828.94 2015-10-08 01:30:14.000 281 21153.37 97.22 42896.99 47828.99 2015-10-08 01:30:15.000 281 21153.38 97.25 42897.02 47828.98 2015-10-08 01:30:16.000 281 21153.37 97.25 42897.00 47828.99 2015-10-08 01:30:17.000 281 21153.40 97.26 42896.98 47828.99 2015-10-08 01:30:18.000 281 21153.39 97.26 42896.99 47828.98 2015-10-08 01:30:19.000 281 21153.32 97.25 42897.02 47828.99 2015-10-08 01:30:20.000 281 21153.28 97.26 42897.01 47828.97 2015-10-08 01:30:21.000 281 21153.29 97.29 42897.03 47828.97 2015-10-08 01:30:22.000 281 21153.24 97.27 42897.03 47828.96 2015-10-08 01:30:23.000 281 21153.19 97.24 42897.00 47828.93 2015-10-08 01:30:24.000 281 21153.12 97.22 42897.02 47828.92 2015-10-08 01:30:25.000 281 21153.12 97.19 42897.05 47828.90 2015-10-08 01:30:26.000 281 21153.07 97.17 42897.07 47828.88 2015-10-08 01:30:27.000 281 21153.04 97.13 42897.00 47828.85 2015-10-08 01:30:28.000 281 21153.02 97.08 42897.00 47828.84 2015-10-08 01:30:29.000 281 21152.99 97.00 42897.01 47828.84 2015-10-08 01:30:30.000 281 21152.98 96.96 42897.01 47828.84 2015-10-08 01:30:31.000 281 21152.93 96.91 42897.00 47828.81 2015-10-08 01:30:32.000 281 21152.91 96.88 42897.03 47828.81 2015-10-08 01:30:33.000 281 21152.90 96.82 42897.06 47828.81 2015-10-08 01:30:34.000 281 21152.86 96.77 42897.06 47828.81 2015-10-08 01:30:35.000 281 21152.83 96.71 42897.06 47828.81 2015-10-08 01:30:36.000 281 21152.84 96.67 42897.06 47828.79 2015-10-08 01:30:37.000 281 21152.83 96.63 42897.10 47828.81 2015-10-08 01:30:38.000 281 21152.78 96.61 42897.11 47828.83 2015-10-08 01:30:39.000 281 21152.74 96.60 42897.08 47828.80 2015-10-08 01:30:40.000 281 21152.74 96.59 42897.08 47828.81 2015-10-08 01:30:41.000 281 21152.76 96.53 42897.10 47828.81 2015-10-08 01:30:42.000 281 21152.76 96.48 42897.14 47828.82 2015-10-08 01:30:43.000 281 21152.72 96.49 42897.16 47828.86 2015-10-08 01:30:44.000 281 21152.73 96.49 42897.15 47828.86 2015-10-08 01:30:45.000 281 21152.71 96.52 42897.19 47828.86 2015-10-08 01:30:46.000 281 21152.70 96.52 42897.21 47828.87 2015-10-08 01:30:47.000 281 21152.67 96.53 42897.23 47828.87 2015-10-08 01:30:48.000 281 21152.67 96.53 42897.22 47828.86 2015-10-08 01:30:49.000 281 21152.68 96.55 42897.18 47828.86 2015-10-08 01:30:50.000 281 21152.66 96.54 42897.21 47828.86 2015-10-08 01:30:51.000 281 21152.63 96.56 42897.21 47828.86 2015-10-08 01:30:52.000 281 21152.62 96.55 42897.24 47828.85 2015-10-08 01:30:53.000 281 21152.62 96.57 42897.23 47828.84 2015-10-08 01:30:54.000 281 21152.60 96.55 42897.26 47828.85 2015-10-08 01:30:55.000 281 21152.60 96.53 42897.26 47828.86 2015-10-08 01:30:56.000 281 21152.62 96.48 42897.24 47828.87 2015-10-08 01:30:57.000 281 21152.57 96.47 42897.27 47828.86 2015-10-08 01:30:58.000 281 21152.53 96.47 42897.27 47828.86 2015-10-08 01:30:59.000 281 21152.54 96.45 42897.27 47828.86 2015-10-08 01:31:00.000 281 21152.49 96.43 42897.27 47828.85 2015-10-08 01:31:01.000 281 21152.43 96.45 42897.30 47828.84 2015-10-08 01:31:02.000 281 21152.41 96.44 42897.32 47828.83 2015-10-08 01:31:03.000 281 21152.41 96.46 42897.29 47828.84 2015-10-08 01:31:04.000 281 21152.42 96.46 42897.29 47828.80 2015-10-08 01:31:05.000 281 21152.38 96.44 42897.27 47828.81 2015-10-08 01:31:06.000 281 21152.38 96.44 42897.28 47828.80 2015-10-08 01:31:07.000 281 21152.33 96.48 42897.26 47828.79 2015-10-08 01:31:08.000 281 21152.33 96.49 42897.26 47828.77 2015-10-08 01:31:09.000 281 21152.32 96.51 42897.28 47828.75 2015-10-08 01:31:10.000 281 21152.30 96.53 42897.26 47828.75 2015-10-08 01:31:11.000 281 21152.27 96.58 42897.24 47828.71 2015-10-08 01:31:12.000 281 21152.24 96.58 42897.23 47828.70 2015-10-08 01:31:13.000 281 21152.22 96.58 42897.26 47828.70 2015-10-08 01:31:14.000 281 21152.19 96.58 42897.26 47828.66 2015-10-08 01:31:15.000 281 21152.12 96.60 42897.25 47828.64 2015-10-08 01:31:16.000 281 21152.09 96.60 42897.24 47828.62 2015-10-08 01:31:17.000 281 21152.07 96.60 42897.22 47828.59 2015-10-08 01:31:18.000 281 21152.03 96.60 42897.22 47828.58 2015-10-08 01:31:19.000 281 21151.99 96.58 42897.22 47828.55 2015-10-08 01:31:20.000 281 21151.94 96.58 42897.21 47828.51 2015-10-08 01:31:21.000 281 21151.87 96.58 42897.21 47828.49 2015-10-08 01:31:22.000 281 21151.83 96.58 42897.21 47828.49 2015-10-08 01:31:23.000 281 21151.79 96.55 42897.22 47828.46 2015-10-08 01:31:24.000 281 21151.78 96.52 42897.21 47828.45 2015-10-08 01:31:25.000 281 21151.73 96.51 42897.19 47828.43 2015-10-08 01:31:26.000 281 21151.67 96.57 42897.14 47828.39 2015-10-08 01:31:27.000 281 21151.62 96.60 42897.12 47828.36 2015-10-08 01:31:28.000 281 21151.55 96.59 42897.11 47828.31 2015-10-08 01:31:29.000 281 21151.53 96.56 42897.11 47828.27 2015-10-08 01:31:30.000 281 21151.51 96.58 42897.12 47828.24 2015-10-08 01:31:31.000 281 21151.48 96.61 42897.10 47828.23 2015-10-08 01:31:32.000 281 21151.50 96.61 42897.08 47828.20 2015-10-08 01:31:33.000 281 21151.47 96.65 42897.07 47828.19 2015-10-08 01:31:34.000 281 21151.45 96.72 42897.05 47828.18 2015-10-08 01:31:35.000 281 21151.46 96.74 42897.07 47828.18 2015-10-08 01:31:36.000 281 21151.46 96.77 42897.06 47828.15 2015-10-08 01:31:37.000 281 21151.44 96.80 42897.03 47828.15 2015-10-08 01:31:38.000 281 21151.42 96.80 42897.03 47828.16 2015-10-08 01:31:39.000 281 21151.45 96.80 42897.03 47828.17 2015-10-08 01:31:40.000 281 21151.43 96.80 42897.03 47828.17 2015-10-08 01:31:41.000 281 21151.39 96.79 42897.04 47828.16 2015-10-08 01:31:42.000 281 21151.38 96.79 42897.05 47828.16 2015-10-08 01:31:43.000 281 21151.35 96.79 42897.06 47828.12 2015-10-08 01:31:44.000 281 21151.33 96.81 42897.04 47828.12 2015-10-08 01:31:45.000 281 21151.28 96.82 42897.05 47828.12 2015-10-08 01:31:46.000 281 21151.23 96.82 42897.06 47828.10 2015-10-08 01:31:47.000 281 21151.16 96.83 42897.06 47828.09 2015-10-08 01:31:48.000 281 21151.16 96.83 42897.06 47828.07 2015-10-08 01:31:49.000 281 21151.12 96.85 42897.06 47828.05 2015-10-08 01:31:50.000 281 21151.11 96.83 42897.07 47828.04 2015-10-08 01:31:51.000 281 21151.09 96.84 42897.07 47828.02 2015-10-08 01:31:52.000 281 21151.07 96.84 42897.07 47827.99 2015-10-08 01:31:53.000 281 21151.08 96.87 42897.04 47828.02 2015-10-08 01:31:54.000 281 21151.07 96.87 42897.05 47827.99 2015-10-08 01:31:55.000 281 21151.08 96.90 42897.05 47828.00 2015-10-08 01:31:56.000 281 21151.06 96.89 42897.04 47827.98 2015-10-08 01:31:57.000 281 21151.09 96.91 42897.04 47827.99 2015-10-08 01:31:58.000 281 21151.09 96.90 42897.06 47827.99 2015-10-08 01:31:59.000 281 21151.11 96.90 42897.05 47827.98 2015-10-08 01:32:00.000 281 21151.05 96.88 42897.08 47827.99 2015-10-08 01:32:01.000 281 21151.05 96.83 42897.10 47827.98 2015-10-08 01:32:02.000 281 21151.06 96.80 42897.07 47827.97 2015-10-08 01:32:03.000 281 21151.02 96.78 42897.08 47827.97 2015-10-08 01:32:04.000 281 21150.99 96.76 42897.11 47828.00 2015-10-08 01:32:05.000 281 21150.98 96.71 42897.10 47827.97 2015-10-08 01:32:06.000 281 21150.94 96.66 42897.08 47827.96 2015-10-08 01:32:07.000 281 21150.94 96.64 42897.11 47827.97 2015-10-08 01:32:08.000 281 21150.92 96.63 42897.08 47827.97 2015-10-08 01:32:09.000 281 21150.87 96.62 42897.10 47827.96 2015-10-08 01:32:10.000 281 21150.90 96.58 42897.14 47827.98 2015-10-08 01:32:11.000 281 21150.89 96.54 42897.10 47827.97 2015-10-08 01:32:12.000 281 21150.90 96.52 42897.11 47827.98 2015-10-08 01:32:13.000 281 21150.88 96.48 42897.12 47827.97 2015-10-08 01:32:14.000 281 21150.91 96.45 42897.10 47827.98 2015-10-08 01:32:15.000 281 21150.91 96.42 42897.12 47827.98 2015-10-08 01:32:16.000 281 21150.89 96.41 42897.15 47827.99 2015-10-08 01:32:17.000 281 21150.89 96.40 42897.17 47827.99 2015-10-08 01:32:18.000 281 21150.90 96.41 42897.16 47827.99 2015-10-08 01:32:19.000 281 21150.91 96.37 42897.14 47828.00 2015-10-08 01:32:20.000 281 21150.88 96.33 42897.14 47828.02 2015-10-08 01:32:21.000 281 21150.88 96.33 42897.16 47827.98 2015-10-08 01:32:22.000 281 21150.85 96.31 42897.19 47827.98 2015-10-08 01:32:23.000 281 21150.82 96.29 42897.20 47827.98 2015-10-08 01:32:24.000 281 21150.80 96.29 42897.18 47827.99 2015-10-08 01:32:25.000 281 21150.80 96.29 42897.19 47827.97 2015-10-08 01:32:26.000 281 21150.78 96.29 42897.19 47827.95 2015-10-08 01:32:27.000 281 21150.75 96.28 42897.18 47827.96 2015-10-08 01:32:28.000 281 21150.72 96.27 42897.19 47827.94 2015-10-08 01:32:29.000 281 21150.75 96.29 42897.18 47827.92 2015-10-08 01:32:30.000 281 21150.75 96.26 42897.17 47827.94 2015-10-08 01:32:31.000 281 21150.71 96.21 42897.17 47827.94 2015-10-08 01:32:32.000 281 21150.69 96.20 42897.15 47827.94 2015-10-08 01:32:33.000 281 21150.64 96.20 42897.15 47827.90 2015-10-08 01:32:34.000 281 21150.60 96.20 42897.14 47827.89 2015-10-08 01:32:35.000 281 21150.53 96.17 42897.12 47827.85 2015-10-08 01:32:36.000 281 21150.53 96.10 42897.12 47827.81 2015-10-08 01:32:37.000 281 21150.51 96.05 42897.10 47827.80 2015-10-08 01:32:38.000 281 21150.48 95.97 42897.11 47827.79 2015-10-08 01:32:39.000 281 21150.50 95.88 42897.13 47827.79 2015-10-08 01:32:40.000 281 21150.47 95.81 42897.15 47827.80 2015-10-08 01:32:41.000 281 21150.47 95.76 42897.19 47827.83 2015-10-08 01:32:42.000 281 21150.52 95.69 42897.23 47827.83 2015-10-08 01:32:43.000 281 21150.49 95.67 42897.23 47827.88 2015-10-08 01:32:44.000 281 21150.47 95.65 42897.26 47827.90 2015-10-08 01:32:45.000 281 21150.47 95.65 42897.29 47827.87 2015-10-08 01:32:46.000 281 21150.47 95.65 42897.25 47827.90 2015-10-08 01:32:47.000 281 21150.46 95.64 42897.25 47827.89 2015-10-08 01:32:48.000 281 21150.45 95.65 42897.26 47827.89 2015-10-08 01:32:49.000 281 21150.44 95.69 42897.26 47827.90 2015-10-08 01:32:50.000 281 21150.45 95.75 42897.25 47827.89 2015-10-08 01:32:51.000 281 21150.46 95.75 42897.26 47827.89 2015-10-08 01:32:52.000 281 21150.48 95.76 42897.26 47827.90 2015-10-08 01:32:53.000 281 21150.44 95.79 42897.26 47827.89 2015-10-08 01:32:54.000 281 21150.47 95.81 42897.25 47827.88 2015-10-08 01:32:55.000 281 21150.43 95.84 42897.25 47827.88 2015-10-08 01:32:56.000 281 21150.42 95.83 42897.22 47827.85 2015-10-08 01:32:57.000 281 21150.40 95.84 42897.25 47827.83 2015-10-08 01:32:58.000 281 21150.40 95.84 42897.22 47827.83 2015-10-08 01:32:59.000 281 21150.39 95.86 42897.24 47827.82 2015-10-08 01:33:00.000 281 21150.38 95.85 42897.24 47827.83 2015-10-08 01:33:01.000 281 21150.36 95.83 42897.24 47827.84 2015-10-08 01:33:02.000 281 21150.34 95.79 42897.24 47827.80 2015-10-08 01:33:03.000 281 21150.31 95.76 42897.23 47827.80 2015-10-08 01:33:04.000 281 21150.33 95.72 42897.22 47827.82 2015-10-08 01:33:05.000 281 21150.30 95.73 42897.24 47827.78 2015-10-08 01:33:06.000 281 21150.25 95.69 42897.24 47827.78 2015-10-08 01:33:07.000 281 21150.23 95.67 42897.22 47827.76 2015-10-08 01:33:08.000 281 21150.21 95.68 42897.20 47827.74 2015-10-08 01:33:09.000 281 21150.20 95.66 42897.15 47827.70 2015-10-08 01:33:10.000 281 21150.19 95.65 42897.11 47827.68 2015-10-08 01:33:11.000 281 21150.18 95.66 42897.10 47827.65 2015-10-08 01:33:12.000 281 21150.16 95.64 42897.11 47827.63 2015-10-08 01:33:13.000 281 21150.17 95.60 42897.08 47827.62 2015-10-08 01:33:14.000 281 21150.15 95.62 42897.06 47827.60 2015-10-08 01:33:15.000 281 21150.16 95.62 42897.07 47827.60 2015-10-08 01:33:16.000 281 21150.17 95.64 42897.08 47827.63 2015-10-08 01:33:17.000 281 21150.17 95.67 42897.10 47827.59 2015-10-08 01:33:18.000 281 21150.18 95.69 42897.11 47827.61 2015-10-08 01:33:19.000 281 21150.17 95.72 42897.10 47827.61 2015-10-08 01:33:20.000 281 21150.16 95.74 42897.09 47827.61 2015-10-08 01:33:21.000 281 21150.15 95.77 42897.09 47827.59 2015-10-08 01:33:22.000 281 21150.15 95.79 42897.07 47827.58 2015-10-08 01:33:23.000 281 21150.14 95.78 42897.07 47827.58 2015-10-08 01:33:24.000 281 21150.15 95.79 42897.04 47827.60 2015-10-08 01:33:25.000 281 21150.12 95.78 42897.00 47827.57 2015-10-08 01:33:26.000 281 21150.10 95.78 42897.03 47827.57 2015-10-08 01:33:27.000 281 21150.10 95.75 42897.06 47827.57 2015-10-08 01:33:28.000 281 21150.09 95.74 42897.05 47827.57 2015-10-08 01:33:29.000 281 21150.06 95.74 42897.06 47827.56 2015-10-08 01:33:30.000 281 21150.06 95.74 42897.04 47827.56 2015-10-08 01:33:31.000 281 21150.04 95.76 42897.07 47827.55 2015-10-08 01:33:32.000 281 21150.04 95.75 42897.09 47827.55 2015-10-08 01:33:33.000 281 21150.04 95.77 42897.05 47827.53 2015-10-08 01:33:34.000 281 21150.03 95.76 42897.02 47827.54 2015-10-08 01:33:35.000 281 21150.04 95.76 42897.02 47827.53 2015-10-08 01:33:36.000 281 21150.06 95.77 42897.01 47827.54 2015-10-08 01:33:37.000 281 21150.05 95.78 42897.03 47827.53 2015-10-08 01:33:38.000 281 21150.06 95.83 42897.02 47827.52 2015-10-08 01:33:39.000 281 21150.06 95.87 42897.02 47827.53 2015-10-08 01:33:40.000 281 21150.05 95.86 42897.04 47827.52 2015-10-08 01:33:41.000 281 21150.03 95.85 42897.04 47827.50 2015-10-08 01:33:42.000 281 21150.03 95.86 42897.06 47827.53 2015-10-08 01:33:43.000 281 21150.03 95.90 42897.05 47827.53 2015-10-08 01:33:44.000 281 21150.03 95.92 42897.03 47827.52 2015-10-08 01:33:45.000 281 21150.04 95.96 42897.03 47827.53 2015-10-08 01:33:46.000 281 21150.03 95.93 42897.04 47827.52 2015-10-08 01:33:47.000 281 21150.04 95.92 42897.07 47827.51 2015-10-08 01:33:48.000 281 21150.03 95.91 42897.05 47827.53 2015-10-08 01:33:49.000 281 21150.02 95.91 42897.07 47827.51 2015-10-08 01:33:50.000 281 21150.03 95.90 42897.07 47827.53 2015-10-08 01:33:51.000 281 21150.05 95.87 42897.05 47827.53 2015-10-08 01:33:52.000 281 21150.04 95.85 42897.06 47827.53 2015-10-08 01:33:53.000 281 21150.06 95.86 42897.06 47827.53 2015-10-08 01:33:54.000 281 21150.08 95.84 42897.05 47827.55 2015-10-08 01:33:55.000 281 21150.07 95.81 42897.03 47827.54 2015-10-08 01:33:56.000 281 21150.11 95.76 42897.03 47827.56 2015-10-08 01:33:57.000 281 21150.09 95.75 42897.03 47827.58 2015-10-08 01:33:58.000 281 21150.11 95.72 42897.07 47827.57 2015-10-08 01:33:59.000 281 21150.09 95.70 42897.09 47827.57 2015-10-08 01:34:00.000 281 21150.08 95.69 42897.08 47827.58 2015-10-08 01:34:01.000 281 21150.05 95.66 42897.06 47827.57 2015-10-08 01:34:02.000 281 21150.07 95.65 42897.06 47827.56 2015-10-08 01:34:03.000 281 21150.05 95.63 42897.07 47827.56 2015-10-08 01:34:04.000 281 21150.05 95.59 42897.10 47827.58 2015-10-08 01:34:05.000 281 21150.05 95.59 42897.09 47827.56 2015-10-08 01:34:06.000 281 21150.04 95.59 42897.06 47827.56 2015-10-08 01:34:07.000 281 21150.00 95.61 42897.10 47827.56 2015-10-08 01:34:08.000 281 21149.98 95.60 42897.10 47827.56 2015-10-08 01:34:09.000 281 21149.96 95.60 42897.11 47827.54 2015-10-08 01:34:10.000 281 21149.95 95.59 42897.09 47827.54 2015-10-08 01:34:11.000 281 21149.94 95.60 42897.09 47827.53 2015-10-08 01:34:12.000 281 21149.92 95.61 42897.11 47827.53 2015-10-08 01:34:13.000 281 21149.89 95.64 42897.13 47827.52 2015-10-08 01:34:14.000 281 21149.88 95.64 42897.10 47827.53 2015-10-08 01:34:15.000 281 21149.89 95.65 42897.11 47827.51 2015-10-08 01:34:16.000 281 21149.89 95.66 42897.10 47827.52 2015-10-08 01:34:17.000 281 21149.92 95.66 42897.05 47827.50 2015-10-08 01:34:18.000 281 21149.91 95.68 42897.03 47827.52 2015-10-08 01:34:19.000 281 21149.92 95.70 42897.02 47827.53 2015-10-08 01:34:20.000 281 21149.91 95.75 42897.04 47827.51 2015-10-08 01:34:21.000 281 21149.94 95.72 42897.09 47827.53 2015-10-08 01:34:22.000 281 21149.96 95.71 42897.08 47827.52 2015-10-08 01:34:23.000 281 21149.99 95.71 42897.11 47827.53 2015-10-08 01:34:24.000 281 21149.99 95.67 42897.10 47827.54 2015-10-08 01:34:25.000 281 21150.00 95.65 42897.10 47827.57 2015-10-08 01:34:26.000 281 21150.02 95.60 42897.11 47827.57 2015-10-08 01:34:27.000 281 21150.03 95.56 42897.13 47827.60 2015-10-08 01:34:28.000 281 21150.07 95.53 42897.15 47827.60 2015-10-08 01:34:29.000 281 21150.09 95.47 42897.15 47827.63 2015-10-08 01:34:30.000 281 21150.06 95.45 42897.15 47827.63 2015-10-08 01:34:31.000 281 21150.02 95.45 42897.16 47827.64 2015-10-08 01:34:32.000 281 21150.01 95.44 42897.15 47827.63 2015-10-08 01:34:33.000 281 21150.01 95.43 42897.11 47827.60 2015-10-08 01:34:34.000 281 21150.00 95.38 42897.12 47827.61 2015-10-08 01:34:35.000 281 21149.97 95.34 42897.11 47827.58 2015-10-08 01:34:36.000 281 21149.96 95.34 42897.12 47827.59 2015-10-08 01:34:37.000 281 21149.94 95.33 42897.12 47827.57 2015-10-08 01:34:38.000 281 21149.94 95.31 42897.11 47827.56 2015-10-08 01:34:39.000 281 21149.96 95.30 42897.11 47827.58 2015-10-08 01:34:40.000 281 21149.97 95.33 42897.11 47827.56 2015-10-08 01:34:41.000 281 21149.99 95.34 42897.13 47827.58 2015-10-08 01:34:42.000 281 21149.98 95.35 42897.10 47827.56 2015-10-08 01:34:43.000 281 21149.97 95.36 42897.11 47827.55 2015-10-08 01:34:44.000 281 21149.99 95.34 42897.11 47827.59 2015-10-08 01:34:45.000 281 21150.00 95.34 42897.08 47827.56 2015-10-08 01:34:46.000 281 21150.01 95.34 42897.06 47827.58 2015-10-08 01:34:47.000 281 21150.02 95.30 42897.07 47827.59 2015-10-08 01:34:48.000 281 21150.01 95.28 42897.09 47827.58 2015-10-08 01:34:49.000 281 21150.00 95.28 42897.09 47827.57 2015-10-08 01:34:50.000 281 21150.00 95.24 42897.13 47827.59 2015-10-08 01:34:51.000 281 21149.99 95.22 42897.15 47827.57 2015-10-08 01:34:52.000 281 21149.96 95.21 42897.09 47827.56 2015-10-08 01:34:53.000 281 21149.94 95.20 42897.08 47827.56 2015-10-08 01:34:54.000 281 21149.93 95.17 42897.10 47827.56 2015-10-08 01:34:55.000 281 21149.92 95.13 42897.11 47827.55 2015-10-08 01:34:56.000 281 21149.92 95.12 42897.11 47827.56 2015-10-08 01:34:57.000 281 21149.90 95.09 42897.13 47827.55 2015-10-08 01:34:58.000 281 21149.95 95.05 42897.10 47827.56 2015-10-08 01:34:59.000 281 21149.97 95.02 42897.10 47827.57 2015-10-08 01:35:00.000 281 21149.96 95.01 42897.12 47827.58 2015-10-08 01:35:01.000 281 21149.97 95.00 42897.12 47827.58 2015-10-08 01:35:02.000 281 21150.00 94.98 42897.12 47827.58 2015-10-08 01:35:03.000 281 21150.00 94.97 42897.12 47827.60 2015-10-08 01:35:04.000 281 21150.00 94.95 42897.15 47827.62 2015-10-08 01:35:05.000 281 21150.01 94.94 42897.15 47827.61 2015-10-08 01:35:06.000 281 21150.01 94.93 42897.19 47827.61 2015-10-08 01:35:07.000 281 21150.01 94.90 42897.17 47827.64 2015-10-08 01:35:08.000 281 21149.99 94.90 42897.18 47827.62 2015-10-08 01:35:09.000 281 21149.97 94.90 42897.19 47827.61 2015-10-08 01:35:10.000 281 21149.97 94.87 42897.18 47827.62 2015-10-08 01:35:11.000 281 21149.97 94.86 42897.18 47827.61 2015-10-08 01:35:12.000 281 21149.98 94.84 42897.18 47827.62 2015-10-08 01:35:13.000 281 21150.01 94.82 42897.21 47827.65 2015-10-08 01:35:14.000 281 21149.99 94.83 42897.18 47827.62 2015-10-08 01:35:15.000 281 21150.01 94.78 42897.18 47827.64 2015-10-08 01:35:16.000 281 21150.05 94.76 42897.19 47827.65 2015-10-08 01:35:17.000 281 21150.03 94.72 42897.23 47827.64 2015-10-08 01:35:18.000 281 21150.03 94.70 42897.21 47827.68 2015-10-08 01:35:19.000 281 21150.04 94.67 42897.20 47827.68 2015-10-08 01:35:20.000 281 21150.06 94.60 42897.20 47827.69 2015-10-08 01:35:21.000 281 21150.07 94.56 42897.20 47827.70 2015-10-08 01:35:22.000 281 21150.06 94.52 42897.21 47827.70 2015-10-08 01:35:23.000 281 21150.05 94.47 42897.25 47827.70 2015-10-08 01:35:24.000 281 21150.06 94.40 42897.28 47827.72 2015-10-08 01:35:25.000 281 21150.05 94.34 42897.26 47827.73 2015-10-08 01:35:26.000 281 21150.05 94.27 42897.31 47827.75 2015-10-08 01:35:27.000 281 21150.06 94.18 42897.32 47827.77 2015-10-08 01:35:28.000 281 21150.05 94.14 42897.32 47827.77 2015-10-08 01:35:29.000 281 21150.05 94.10 42897.36 47827.79 2015-10-08 01:35:30.000 281 21150.05 94.07 42897.38 47827.79 2015-10-08 01:35:31.000 281 21150.04 94.05 42897.38 47827.85 2015-10-08 01:35:32.000 281 21150.03 94.05 42897.42 47827.84 2015-10-08 01:35:33.000 281 21150.06 94.04 42897.41 47827.85 2015-10-08 01:35:34.000 281 21150.07 94.04 42897.38 47827.87 2015-10-08 01:35:35.000 281 21150.08 94.01 42897.43 47827.87 2015-10-08 01:35:36.000 281 21150.08 93.99 42897.42 47827.88 2015-10-08 01:35:37.000 281 21150.03 93.98 42897.45 47827.89 2015-10-08 01:35:38.000 281 21150.06 93.97 42897.45 47827.88 2015-10-08 01:35:39.000 281 21149.98 93.94 42897.43 47827.89 2015-10-08 01:35:40.000 281 21149.95 93.94 42897.44 47827.87 2015-10-08 01:35:41.000 281 21149.93 93.91 42897.46 47827.86 2015-10-08 01:35:42.000 281 21149.90 93.88 42897.47 47827.86 2015-10-08 01:35:43.000 281 21149.85 93.87 42897.43 47827.82 2015-10-08 01:35:44.000 281 21149.80 93.85 42897.45 47827.83 2015-10-08 01:35:45.000 281 21149.75 93.84 42897.44 47827.81 2015-10-08 01:35:46.000 281 21149.74 93.80 42897.47 47827.80 2015-10-08 01:35:47.000 281 21149.72 93.79 42897.47 47827.78 2015-10-08 01:35:48.000 281 21149.73 93.76 42897.48 47827.77 2015-10-08 01:35:49.000 281 21149.68 93.76 42897.51 47827.75 2015-10-08 01:35:50.000 281 21149.65 93.75 42897.51 47827.76 2015-10-08 01:35:51.000 281 21149.65 93.78 42897.49 47827.74 2015-10-08 01:35:52.000 281 21149.64 93.78 42897.49 47827.73 2015-10-08 01:35:53.000 281 21149.63 93.78 42897.47 47827.72 2015-10-08 01:35:54.000 281 21149.61 93.75 42897.47 47827.71 2015-10-08 01:35:55.000 281 21149.59 93.77 42897.47 47827.70 2015-10-08 01:35:56.000 281 21149.60 93.76 42897.45 47827.69 2015-10-08 01:35:57.000 281 21149.61 93.75 42897.46 47827.68 2015-10-08 01:35:58.000 281 21149.62 93.75 42897.47 47827.72 2015-10-08 01:35:59.000 281 21149.63 93.73 42897.47 47827.71 2015-10-08 01:36:00.000 281 21149.66 93.74 42897.46 47827.73 2015-10-08 01:36:01.000 281 21149.64 93.73 42897.45 47827.73 2015-10-08 01:36:02.000 281 21149.62 93.71 42897.45 47827.75 2015-10-08 01:36:03.000 281 21149.61 93.69 42897.50 47827.76 2015-10-08 01:36:04.000 281 21149.61 93.67 42897.48 47827.72 2015-10-08 01:36:05.000 281 21149.60 93.65 42897.48 47827.71 2015-10-08 01:36:06.000 281 21149.58 93.63 42897.48 47827.71 2015-10-08 01:36:07.000 281 21149.60 93.59 42897.44 47827.72 2015-10-08 01:36:08.000 281 21149.56 93.58 42897.44 47827.70 2015-10-08 01:36:09.000 281 21149.54 93.57 42897.45 47827.71 2015-10-08 01:36:10.000 281 21149.53 93.55 42897.48 47827.67 2015-10-08 01:36:11.000 281 21149.51 93.51 42897.49 47827.68 2015-10-08 01:36:12.000 281 21149.47 93.50 42897.45 47827.68 2015-10-08 01:36:13.000 281 21149.45 93.48 42897.45 47827.68 2015-10-08 01:36:14.000 281 21149.45 93.43 42897.49 47827.68 2015-10-08 01:36:15.000 281 21149.43 93.42 42897.48 47827.67 2015-10-08 01:36:16.000 281 21149.45 93.38 42897.50 47827.65 2015-10-08 01:36:17.000 281 21149.41 93.40 42897.50 47827.66 2015-10-08 01:36:18.000 281 21149.37 93.39 42897.49 47827.63 2015-10-08 01:36:19.000 281 21149.30 93.40 42897.47 47827.63 2015-10-08 01:36:20.000 281 21149.25 93.41 42897.45 47827.59 2015-10-08 01:36:21.000 281 21149.20 93.44 42897.42 47827.52 2015-10-08 01:36:22.000 281 21149.13 93.49 42897.40 47827.47 2015-10-08 01:36:23.000 281 21149.12 93.52 42897.36 47827.45 2015-10-08 01:36:24.000 281 21149.08 93.50 42897.30 47827.41 2015-10-08 01:36:25.000 281 21149.09 93.48 42897.30 47827.37 2015-10-08 01:36:26.000 281 21149.10 93.46 42897.33 47827.37 2015-10-08 01:36:27.000 281 21149.08 93.46 42897.29 47827.36 2015-10-08 01:36:28.000 281 21149.06 93.44 42897.27 47827.33 2015-10-08 01:36:29.000 281 21149.05 93.44 42897.27 47827.33 2015-10-08 01:36:30.000 281 21149.05 93.41 42897.27 47827.30 2015-10-08 01:36:31.000 281 21149.03 93.41 42897.25 47827.31 2015-10-08 01:36:32.000 281 21149.02 93.40 42897.25 47827.30 2015-10-08 01:36:33.000 281 21149.01 93.38 42897.26 47827.29 2015-10-08 01:36:34.000 281 21148.98 93.36 42897.24 47827.26 2015-10-08 01:36:35.000 281 21148.96 93.34 42897.24 47827.24 2015-10-08 01:36:36.000 281 21148.96 93.33 42897.26 47827.23 2015-10-08 01:36:37.000 281 21148.92 93.32 42897.23 47827.21 2015-10-08 01:36:38.000 281 21148.89 93.30 42897.25 47827.22 2015-10-08 01:36:39.000 281 21148.84 93.27 42897.28 47827.19 2015-10-08 01:36:40.000 281 21148.83 93.29 42897.27 47827.21 2015-10-08 01:36:41.000 281 21148.83 93.33 42897.22 47827.17 2015-10-08 01:36:42.000 281 21148.79 93.36 42897.20 47827.15 2015-10-08 01:36:43.000 281 21148.78 93.37 42897.15 47827.13 2015-10-08 01:36:44.000 281 21148.81 93.34 42897.14 47827.11 2015-10-08 01:36:45.000 281 21148.83 93.33 42897.13 47827.10 2015-10-08 01:36:46.000 281 21148.85 93.35 42897.12 47827.08 2015-10-08 01:36:47.000 281 21148.84 93.36 42897.09 47827.06 2015-10-08 01:36:48.000 281 21148.83 93.37 42897.10 47827.04 2015-10-08 01:36:49.000 281 21148.79 93.36 42897.09 47827.04 2015-10-08 01:36:50.000 281 21148.79 93.35 42897.05 47827.00 2015-10-08 01:36:51.000 281 21148.78 93.35 42897.04 47826.99 2015-10-08 01:36:52.000 281 21148.79 93.34 42897.03 47826.99 2015-10-08 01:36:53.000 281 21148.77 93.32 42897.05 47826.97 2015-10-08 01:36:54.000 281 21148.75 93.30 42897.04 47826.98 2015-10-08 01:36:55.000 281 21148.70 93.30 42897.05 47826.95 2015-10-08 01:36:56.000 281 21148.68 93.28 42897.01 47826.94 2015-10-08 01:36:57.000 281 21148.68 93.27 42897.01 47826.93 2015-10-08 01:36:58.000 281 21148.65 93.28 42896.98 47826.92 2015-10-08 01:36:59.000 281 21148.65 93.25 42897.02 47826.89 2015-10-08 01:37:00.000 281 21148.66 93.12 42897.04 47826.89 2015-10-08 01:37:01.000 281 21148.68 93.03 42897.14 47826.93 2015-10-08 01:37:02.000 281 21148.67 92.97 42897.22 47827.00 2015-10-08 01:37:03.000 281 21148.65 92.97 42897.26 47827.07 2015-10-08 01:37:04.000 281 21148.64 92.98 42897.29 47827.11 2015-10-08 01:37:05.000 281 21148.61 92.98 42897.32 47827.13 2015-10-08 01:37:06.000 281 21148.58 92.99 42897.36 47827.15 2015-10-08 01:37:07.000 281 21148.57 92.99 42897.35 47827.15 2015-10-08 01:37:08.000 281 21148.50 93.02 42897.36 47827.16 2015-10-08 01:37:09.000 281 21148.46 93.02 42897.36 47827.14 2015-10-08 01:37:10.000 281 21148.46 93.04 42897.38 47827.12 2015-10-08 01:37:11.000 281 21148.46 93.05 42897.37 47827.12 2015-10-08 01:37:12.000 281 21148.43 93.06 42897.36 47827.13 2015-10-08 01:37:13.000 281 21148.38 93.06 42897.37 47827.11 2015-10-08 01:37:14.000 281 21148.41 93.07 42897.36 47827.09 2015-10-08 01:37:15.000 281 21148.38 93.10 42897.40 47827.11 2015-10-08 01:37:16.000 281 21148.37 93.13 42897.38 47827.08 2015-10-08 01:37:17.000 281 21148.36 93.14 42897.37 47827.05 2015-10-08 01:37:18.000 281 21148.35 93.16 42897.36 47827.05 2015-10-08 01:37:19.000 281 21148.32 93.18 42897.35 47827.04 2015-10-08 01:37:20.000 281 21148.30 93.19 42897.35 47827.04 2015-10-08 01:37:21.000 281 21148.26 93.20 42897.34 47827.01 2015-10-08 01:37:22.000 281 21148.24 93.19 42897.31 47827.00 2015-10-08 01:37:23.000 281 21148.24 93.21 42897.32 47827.00 2015-10-08 01:37:24.000 281 21148.20 93.23 42897.30 47826.97 2015-10-08 01:37:25.000 281 21148.12 93.26 42897.29 47826.95 2015-10-08 01:37:26.000 281 21148.08 93.25 42897.31 47826.94 2015-10-08 01:37:27.000 281 21148.09 93.27 42897.33 47826.92 2015-10-08 01:37:28.000 281 21148.05 93.30 42897.31 47826.91 2015-10-08 01:37:29.000 281 21148.11 93.33 42897.31 47826.90 2015-10-08 01:37:30.000 281 21148.13 93.38 42897.30 47826.90 2015-10-08 01:37:31.000 281 21148.15 93.39 42897.27 47826.88 2015-10-08 01:37:32.000 281 21148.15 93.41 42897.21 47826.88 2015-10-08 01:37:33.000 281 21148.15 93.40 42897.18 47826.83 2015-10-08 01:37:34.000 281 21148.18 93.38 42897.19 47826.84 2015-10-08 01:37:35.000 281 21148.18 93.38 42897.19 47826.82 2015-10-08 01:37:36.000 281 21148.16 93.38 42897.20 47826.83 2015-10-08 01:37:37.000 281 21148.16 93.39 42897.19 47826.81 2015-10-08 01:37:38.000 281 21148.14 93.40 42897.18 47826.82 2015-10-08 01:37:39.000 281 21148.14 93.41 42897.18 47826.78 2015-10-08 01:37:40.000 281 21148.07 93.39 42897.18 47826.77 2015-10-08 01:37:41.000 281 21148.05 93.39 42897.16 47826.76 2015-10-08 01:37:42.000 281 21148.03 93.41 42897.17 47826.76 2015-10-08 01:37:43.000 281 21148.04 93.42 42897.15 47826.73 2015-10-08 01:37:44.000 281 21148.02 93.44 42897.13 47826.70 2015-10-08 01:37:45.000 281 21148.01 93.44 42897.10 47826.72 2015-10-08 01:37:46.000 281 21148.00 93.43 42897.07 47826.71 2015-10-08 01:37:47.000 281 21148.01 93.44 42897.08 47826.71 2015-10-08 01:37:48.000 281 21148.02 93.45 42897.11 47826.70 2015-10-08 01:37:49.000 281 21147.98 93.48 42897.10 47826.69 2015-10-08 01:37:50.000 281 21148.01 93.52 42897.12 47826.69 2015-10-08 01:37:51.000 281 21148.01 93.53 42897.08 47826.68 2015-10-08 01:37:52.000 281 21147.97 93.52 42897.09 47826.68 2015-10-08 01:37:53.000 281 21147.98 93.52 42897.11 47826.70 2015-10-08 01:37:54.000 281 21147.99 93.54 42897.11 47826.70 2015-10-08 01:37:55.000 281 21147.98 93.58 42897.08 47826.71 2015-10-08 01:37:56.000 281 21147.97 93.63 42897.09 47826.69 2015-10-08 01:37:57.000 281 21147.95 93.65 42897.08 47826.68 2015-10-08 01:37:58.000 281 21147.95 93.65 42897.08 47826.67 2015-10-08 01:37:59.000 281 21147.94 93.65 42897.10 47826.65 2015-10-08 01:38:00.000 281 21147.94 93.66 42897.10 47826.65 2015-10-08 01:38:01.000 281 21147.92 93.68 42897.10 47826.63 2015-10-08 01:38:02.000 281 21147.91 93.71 42897.06 47826.63 2015-10-08 01:38:03.000 281 21147.90 93.72 42897.07 47826.63 2015-10-08 01:38:04.000 281 21147.92 93.73 42897.08 47826.60 2015-10-08 01:38:05.000 281 21147.91 93.73 42897.10 47826.61 2015-10-08 01:38:06.000 281 21147.90 93.77 42897.09 47826.63 2015-10-08 01:38:07.000 281 21147.93 93.79 42897.09 47826.60 2015-10-08 01:38:08.000 281 21147.91 93.83 42897.07 47826.61 2015-10-08 01:38:09.000 281 21147.85 93.85 42897.08 47826.61 2015-10-08 01:38:10.000 281 21147.88 93.90 42897.12 47826.61 2015-10-08 01:38:11.000 281 21147.86 93.93 42897.10 47826.61 2015-10-08 01:38:12.000 281 21147.88 93.94 42897.09 47826.60 2015-10-08 01:38:13.000 281 21147.85 94.00 42897.08 47826.60 2015-10-08 01:38:14.000 281 21147.88 94.04 42897.10 47826.62 2015-10-08 01:38:15.000 281 21147.90 94.09 42897.09 47826.62 2015-10-08 01:38:16.000 281 21147.89 94.12 42897.08 47826.61 2015-10-08 01:38:17.000 281 21147.88 94.12 42897.08 47826.61 2015-10-08 01:38:18.000 281 21147.91 94.15 42897.09 47826.62 2015-10-08 01:38:19.000 281 21147.90 94.18 42897.09 47826.62 2015-10-08 01:38:20.000 281 21147.92 94.13 42897.13 47826.64 2015-10-08 01:38:21.000 281 21147.92 94.13 42897.13 47826.66 2015-10-08 01:38:22.000 281 21147.93 94.18 42897.12 47826.67 2015-10-08 01:38:23.000 281 21147.93 94.23 42897.10 47826.68 2015-10-08 01:38:24.000 281 21147.96 94.25 42897.10 47826.70 2015-10-08 01:38:25.000 281 21147.98 94.27 42897.09 47826.67 2015-10-08 01:38:26.000 281 21148.00 94.24 42897.11 47826.68 2015-10-08 01:38:27.000 281 21148.03 94.24 42897.14 47826.68 2015-10-08 01:38:28.000 281 21148.01 94.23 42897.14 47826.66 2015-10-08 01:38:29.000 281 21148.01 94.25 42897.12 47826.68 2015-10-08 01:38:30.000 281 21148.04 94.25 42897.10 47826.70 2015-10-08 01:38:31.000 281 21148.06 94.26 42897.13 47826.70 2015-10-08 01:38:32.000 281 21148.08 94.26 42897.09 47826.71 2015-10-08 01:38:33.000 281 21148.08 94.28 42897.12 47826.71 2015-10-08 01:38:34.000 281 21148.09 94.30 42897.11 47826.73 2015-10-08 01:38:35.000 281 21148.09 94.30 42897.10 47826.71 2015-10-08 01:38:36.000 281 21148.09 94.34 42897.08 47826.72 2015-10-08 01:38:37.000 281 21148.11 94.38 42897.09 47826.73 2015-10-08 01:38:38.000 281 21148.14 94.38 42897.05 47826.71 2015-10-08 01:38:39.000 281 21148.17 94.38 42897.05 47826.72 2015-10-08 01:38:40.000 281 21148.19 94.43 42897.05 47826.71 2015-10-08 01:38:41.000 281 21148.21 94.44 42897.03 47826.73 2015-10-08 01:38:42.000 281 21148.24 94.45 42897.06 47826.74 2015-10-08 01:38:43.000 281 21148.26 94.48 42897.05 47826.74 2015-10-08 01:38:44.000 281 21148.30 94.53 42897.07 47826.75 2015-10-08 01:38:45.000 281 21148.31 94.56 42897.08 47826.77 2015-10-08 01:38:46.000 281 21148.34 94.62 42897.08 47826.75 2015-10-08 01:38:47.000 281 21148.39 94.64 42897.07 47826.77 2015-10-08 01:38:48.000 281 21148.38 94.64 42897.09 47826.78 2015-10-08 01:38:49.000 281 21148.37 94.65 42897.06 47826.77 2015-10-08 01:38:50.000 281 21148.39 94.68 42897.04 47826.76 2015-10-08 01:38:51.000 281 21148.39 94.69 42897.03 47826.79 2015-10-08 01:38:52.000 281 21148.41 94.68 42897.04 47826.78 2015-10-08 01:38:53.000 281 21148.42 94.69 42897.08 47826.80 2015-10-08 01:38:54.000 281 21148.42 94.71 42897.03 47826.80 2015-10-08 01:38:55.000 281 21148.45 94.72 42897.04 47826.80 2015-10-08 01:38:56.000 281 21148.47 94.75 42897.04 47826.81 2015-10-08 01:38:57.000 281 21148.51 94.79 42897.02 47826.83 2015-10-08 01:38:58.000 281 21148.55 94.81 42897.03 47826.83 2015-10-08 01:38:59.000 281 21148.57 94.83 42897.03 47826.83 2015-10-08 01:39:00.000 281 21148.53 94.86 42897.04 47826.84 2015-10-08 01:39:01.000 281 21148.60 94.87 42897.04 47826.87 2015-10-08 01:39:02.000 281 21148.65 94.83 42897.05 47826.87 2015-10-08 01:39:03.000 281 21148.65 94.80 42897.08 47826.91 2015-10-08 01:39:04.000 281 21148.64 94.81 42897.11 47826.92 2015-10-08 01:39:05.000 281 21148.63 94.84 42897.12 47826.97 2015-10-08 01:39:06.000 281 21148.64 94.88 42897.11 47826.96 2015-10-08 01:39:07.000 281 21148.62 94.93 42897.04 47826.95 2015-10-08 01:39:08.000 281 21148.62 94.95 42897.03 47826.92 2015-10-08 01:39:09.000 281 21148.64 94.98 42897.04 47826.91 2015-10-08 01:39:10.000 281 21148.66 95.03 42897.01 47826.91 2015-10-08 01:39:11.000 281 21148.68 95.03 42897.04 47826.93 2015-10-08 01:39:12.000 281 21148.68 95.04 42897.02 47826.89 2015-10-08 01:39:13.000 281 21148.71 95.07 42897.02 47826.91 2015-10-08 01:39:14.000 281 21148.71 95.11 42896.97 47826.90 2015-10-08 01:39:15.000 281 21148.75 95.13 42897.00 47826.90 2015-10-08 01:39:16.000 281 21148.78 95.16 42897.01 47826.90 2015-10-08 01:39:17.000 281 21148.76 95.19 42896.97 47826.92 2015-10-08 01:39:18.000 281 21148.79 95.20 42896.97 47826.91 2015-10-08 01:39:19.000 281 21148.79 95.23 42896.94 47826.91 2015-10-08 01:39:20.000 281 21148.80 95.24 42896.96 47826.91 2015-10-08 01:39:21.000 281 21148.80 95.24 42896.93 47826.91 2015-10-08 01:39:22.000 281 21148.82 95.26 42896.95 47826.90 2015-10-08 01:39:23.000 281 21148.84 95.25 42896.92 47826.89 2015-10-08 01:39:24.000 281 21148.84 95.28 42896.90 47826.87 2015-10-08 01:39:25.000 281 21148.83 95.28 42896.95 47826.87 2015-10-08 01:39:26.000 281 21148.86 95.25 42896.93 47826.88 2015-10-08 01:39:27.000 281 21148.87 95.27 42896.91 47826.90 2015-10-08 01:39:28.000 281 21148.92 95.26 42896.89 47826.89 2015-10-08 01:39:29.000 281 21148.93 95.24 42896.89 47826.89 2015-10-08 01:39:30.000 281 21148.97 95.21 42896.92 47826.92 2015-10-08 01:39:31.000 281 21149.03 95.19 42896.97 47826.93 2015-10-08 01:39:32.000 281 21149.05 95.24 42896.98 47826.98 2015-10-08 01:39:33.000 281 21149.07 95.32 42896.98 47826.98 2015-10-08 01:39:34.000 281 21149.08 95.36 42896.94 47827.01 2015-10-08 01:39:35.000 281 21149.11 95.39 42896.93 47826.98 2015-10-08 01:39:36.000 281 21149.12 95.43 42896.92 47826.98 2015-10-08 01:39:37.000 281 21149.13 95.44 42896.93 47826.99 2015-10-08 01:39:38.000 281 21149.13 95.46 42896.94 47826.99 2015-10-08 01:39:39.000 281 21149.17 95.51 42896.95 47827.02 2015-10-08 01:39:40.000 281 21149.21 95.52 42896.93 47827.01 2015-10-08 01:39:41.000 281 21149.19 95.59 42896.92 47827.04 2015-10-08 01:39:42.000 281 21149.20 95.61 42896.89 47827.03 2015-10-08 01:39:43.000 281 21149.25 95.62 42896.92 47827.03 2015-10-08 01:39:44.000 281 21149.28 95.63 42896.94 47827.05 2015-10-08 01:39:45.000 281 21149.29 95.68 42896.92 47827.05 2015-10-08 01:39:46.000 281 21149.30 95.71 42896.92 47827.08 2015-10-08 01:39:47.000 281 21149.31 95.70 42896.94 47827.09 2015-10-08 01:39:48.000 281 21149.31 95.74 42896.96 47827.11 2015-10-08 01:39:49.000 281 21149.33 95.79 42896.96 47827.14 2015-10-08 01:39:50.000 281 21149.37 95.82 42896.98 47827.14 2015-10-08 01:39:51.000 281 21149.36 95.85 42896.97 47827.13 2015-10-08 01:39:52.000 281 21149.31 95.89 42896.94 47827.14 2015-10-08 01:39:53.000 281 21149.27 95.96 42896.91 47827.12 2015-10-08 01:39:54.000 281 21149.24 96.02 42896.89 47827.05 2015-10-08 01:39:55.000 281 21149.23 96.04 42896.84 47827.03 2015-10-08 01:39:56.000 281 21149.23 96.07 42896.82 47827.00 2015-10-08 01:39:57.000 281 21149.24 96.08 42896.82 47827.00 2015-10-08 01:39:58.000 281 21149.27 96.07 42896.83 47826.98 2015-10-08 01:39:59.000 281 21149.32 96.09 42896.79 47827.00 2015-10-08 01:40:00.000 281 21149.35 96.09 42896.79 47827.00 2015-10-08 01:40:01.000 281 21149.38 96.14 42896.80 47827.00 2015-10-08 01:40:02.000 281 21149.39 96.19 42896.75 47826.99 2015-10-08 01:40:03.000 281 21149.40 96.20 42896.77 47827.00 2015-10-08 01:40:04.000 281 21149.41 96.23 42896.78 47827.00 2015-10-08 01:40:05.000 281 21149.45 96.26 42896.77 47827.02 2015-10-08 01:40:06.000 281 21149.48 96.28 42896.76 47827.01 2015-10-08 01:40:07.000 281 21149.52 96.31 42896.75 47827.00 2015-10-08 01:40:08.000 281 21149.58 96.31 42896.74 47827.02 2015-10-08 01:40:09.000 281 21149.60 96.31 42896.72 47827.03 2015-10-08 01:40:10.000 281 21149.61 96.34 42896.72 47827.04 2015-10-08 01:40:11.000 281 21149.61 96.37 42896.71 47827.05 2015-10-08 01:40:12.000 281 21149.65 96.37 42896.71 47827.05 2015-10-08 01:40:13.000 281 21149.68 96.36 42896.73 47827.05 2015-10-08 01:40:14.000 281 21149.71 96.37 42896.72 47827.08 2015-10-08 01:40:15.000 281 21149.71 96.38 42896.76 47827.12 2015-10-08 01:40:16.000 281 21149.74 96.43 42896.76 47827.12 2015-10-08 01:40:17.000 281 21149.74 96.48 42896.76 47827.12 2015-10-08 01:40:18.000 281 21149.73 96.53 42896.72 47827.11 2015-10-08 01:40:19.000 281 21149.76 96.55 42896.71 47827.12 2015-10-08 01:40:20.000 281 21149.79 96.57 42896.72 47827.09 2015-10-08 01:40:21.000 281 21149.78 96.59 42896.71 47827.13 2015-10-08 01:40:22.000 281 21149.82 96.62 42896.69 47827.11 2015-10-08 01:40:23.000 281 21149.86 96.61 42896.70 47827.13 2015-10-08 01:40:24.000 281 21149.90 96.62 42896.69 47827.13 2015-10-08 01:40:25.000 281 21149.91 96.65 42896.69 47827.15 2015-10-08 01:40:26.000 281 21149.92 96.64 42896.70 47827.15 2015-10-08 01:40:27.000 281 21149.93 96.65 42896.70 47827.16 2015-10-08 01:40:28.000 281 21149.96 96.66 42896.68 47827.16 2015-10-08 01:40:29.000 281 21149.98 96.68 42896.69 47827.17 2015-10-08 01:40:30.000 281 21149.99 96.68 42896.67 47827.17 2015-10-08 01:40:31.000 281 21149.96 96.69 42896.64 47827.17 2015-10-08 01:40:32.000 281 21150.01 96.73 42896.64 47827.19 2015-10-08 01:40:33.000 281 21150.04 96.77 42896.63 47827.18 2015-10-08 01:40:34.000 281 21150.03 96.75 42896.63 47827.17 2015-10-08 01:40:35.000 281 21150.07 96.75 42896.61 47827.17 2015-10-08 01:40:36.000 281 21150.10 96.78 42896.61 47827.19 2015-10-08 01:40:37.000 281 21150.09 96.80 42896.61 47827.16 2015-10-08 01:40:38.000 281 21150.10 96.79 42896.61 47827.16 2015-10-08 01:40:39.000 281 21150.11 96.78 42896.61 47827.17 2015-10-08 01:40:40.000 281 21150.13 96.75 42896.58 47827.15 2015-10-08 01:40:41.000 281 21150.15 96.74 42896.55 47827.17 2015-10-08 01:40:42.000 281 21150.19 96.73 42896.55 47827.16 2015-10-08 01:40:43.000 281 21150.16 96.70 42896.56 47827.18 2015-10-08 01:40:44.000 281 21150.18 96.67 42896.58 47827.19 2015-10-08 01:40:45.000 281 21150.17 96.66 42896.61 47827.19 2015-10-08 01:40:46.000 281 21150.18 96.64 42896.59 47827.19 2015-10-08 01:40:47.000 281 21150.22 96.60 42896.59 47827.20 2015-10-08 01:40:48.000 281 21150.30 96.55 42896.63 47827.22 2015-10-08 01:40:49.000 281 21150.36 96.44 42896.69 47827.28 2015-10-08 01:40:50.000 281 21150.41 96.41 42896.73 47827.35 2015-10-08 01:40:51.000 281 21150.45 96.37 42896.75 47827.40 2015-10-08 01:40:52.000 281 21150.45 96.38 42896.78 47827.45 2015-10-08 01:40:53.000 281 21150.47 96.38 42896.81 47827.48 2015-10-08 01:40:54.000 281 21150.47 96.39 42896.81 47827.51 2015-10-08 01:40:55.000 281 21150.46 96.38 42896.83 47827.54 2015-10-08 01:40:56.000 281 21150.50 96.36 42896.84 47827.54 2015-10-08 01:40:57.000 281 21150.50 96.34 42896.85 47827.55 2015-10-08 01:40:58.000 281 21150.51 96.36 42896.88 47827.56 2015-10-08 01:40:59.000 281 21150.50 96.36 42896.88 47827.59 2015-10-08 01:41:00.000 281 21150.50 96.35 42896.90 47827.59 2015-10-08 01:41:01.000 281 21150.54 96.34 42896.88 47827.62 2015-10-08 01:41:02.000 281 21150.55 96.32 42896.89 47827.63 2015-10-08 01:41:03.000 281 21150.52 96.29 42896.93 47827.63 2015-10-08 01:41:04.000 281 21150.52 96.29 42896.98 47827.65 2015-10-08 01:41:05.000 281 21150.52 96.28 42896.97 47827.65 2015-10-08 01:41:06.000 281 21150.54 96.24 42896.97 47827.68 2015-10-08 01:41:07.000 281 21150.53 96.23 42896.99 47827.68 2015-10-08 01:41:08.000 281 21150.50 96.21 42897.02 47827.68 2015-10-08 01:41:09.000 281 21150.49 96.20 42897.01 47827.70 2015-10-08 01:41:10.000 281 21150.46 96.20 42897.01 47827.68 2015-10-08 01:41:11.000 281 21150.45 96.20 42897.02 47827.71 2015-10-08 01:41:12.000 281 21150.44 96.16 42897.04 47827.70 2015-10-08 01:41:13.000 281 21150.38 96.16 42897.09 47827.71 2015-10-08 01:41:14.000 281 21150.30 96.24 42897.07 47827.73 2015-10-08 01:41:15.000 281 21150.22 96.32 42897.03 47827.66 2015-10-08 01:41:16.000 281 21150.15 96.41 42896.99 47827.60 2015-10-08 01:41:17.000 281 21150.11 96.46 42896.97 47827.53 2015-10-08 01:41:18.000 281 21150.05 96.48 42896.97 47827.50 2015-10-08 01:41:19.000 281 21150.03 96.50 42896.94 47827.46 2015-10-08 01:41:20.000 281 21150.04 96.49 42896.90 47827.42 2015-10-08 01:41:21.000 281 21150.03 96.49 42896.89 47827.42 2015-10-08 01:41:22.000 281 21150.04 96.50 42896.91 47827.42 2015-10-08 01:41:23.000 281 21150.02 96.54 42896.89 47827.42 2015-10-08 01:41:24.000 281 21150.02 96.54 42896.87 47827.38 2015-10-08 01:41:25.000 281 21149.99 96.55 42896.86 47827.40 2015-10-08 01:41:26.000 281 21149.97 96.56 42896.89 47827.39 2015-10-08 01:41:27.000 281 21149.95 96.55 42896.89 47827.35 2015-10-08 01:41:28.000 281 21149.93 96.54 42896.90 47827.38 2015-10-08 01:41:29.000 281 21149.91 96.54 42896.89 47827.36 2015-10-08 01:41:30.000 281 21149.89 96.56 42896.89 47827.34 2015-10-08 01:41:31.000 281 21149.88 96.56 42896.88 47827.34 2015-10-08 01:41:32.000 281 21149.90 96.53 42896.89 47827.34 2015-10-08 01:41:33.000 281 21149.89 96.53 42896.93 47827.33 2015-10-08 01:41:34.000 281 21149.83 96.55 42896.93 47827.33 2015-10-08 01:41:35.000 281 21149.81 96.60 42896.90 47827.34 2015-10-08 01:41:36.000 281 21149.76 96.61 42896.90 47827.31 2015-10-08 01:41:37.000 281 21149.73 96.68 42896.87 47827.29 2015-10-08 01:41:38.000 281 21149.66 96.69 42896.87 47827.27 2015-10-08 01:41:39.000 281 21149.67 96.66 42896.84 47827.22 2015-10-08 01:41:40.000 281 21149.66 96.59 42896.85 47827.21 2015-10-08 01:41:41.000 281 21149.65 96.57 42896.87 47827.20 2015-10-08 01:41:42.000 281 21149.64 96.58 42896.87 47827.21 2015-10-08 01:41:43.000 281 21149.63 96.59 42896.87 47827.20 2015-10-08 01:41:44.000 281 21149.57 96.61 42896.83 47827.18 2015-10-08 01:41:45.000 281 21149.53 96.60 42896.81 47827.15 2015-10-08 01:41:46.000 281 21149.50 96.58 42896.81 47827.13 2015-10-08 01:41:47.000 281 21149.47 96.57 42896.79 47827.11 2015-10-08 01:41:48.000 281 21149.48 96.56 42896.80 47827.10 2015-10-08 01:41:49.000 281 21149.47 96.57 42896.81 47827.06 2015-10-08 01:41:50.000 281 21149.44 96.57 42896.79 47827.06 2015-10-08 01:41:51.000 281 21149.43 96.60 42896.80 47827.04 2015-10-08 01:41:52.000 281 21149.41 96.60 42896.76 47827.03 2015-10-08 01:41:53.000 281 21149.42 96.60 42896.78 47827.03 2015-10-08 01:41:54.000 281 21149.40 96.62 42896.79 47827.04 2015-10-08 01:41:55.000 281 21149.37 96.65 42896.79 47827.01 2015-10-08 01:41:56.000 281 21149.34 96.67 42896.80 47827.01 2015-10-08 01:41:57.000 281 21149.33 96.69 42896.81 47826.99 2015-10-08 01:41:58.000 281 21149.30 96.72 42896.80 47826.98 2015-10-08 01:41:59.000 281 21149.27 96.75 42896.79 47826.96 2015-10-08 01:42:00.000 281 21149.22 96.76 42896.78 47826.95 2015-10-08 01:42:01.000 281 21149.22 96.73 42896.78 47826.94 2015-10-08 01:42:02.000 281 21149.31 96.67 42896.81 47826.95 2015-10-08 01:42:03.000 281 21149.38 96.59 42896.84 47827.04 2015-10-08 01:42:04.000 281 21149.46 96.54 42896.87 47827.10 2015-10-08 01:42:05.000 281 21149.48 96.54 42896.94 47827.13 2015-10-08 01:42:06.000 281 21149.50 96.49 42896.96 47827.17 2015-10-08 01:42:07.000 281 21149.49 96.46 42896.98 47827.18 2015-10-08 01:42:08.000 281 21149.50 96.47 42896.97 47827.20 2015-10-08 01:42:09.000 281 21149.51 96.43 42897.00 47827.22 2015-10-08 01:42:10.000 281 21149.48 96.44 42897.00 47827.22 2015-10-08 01:42:11.000 281 21149.50 96.45 42897.00 47827.23 2015-10-08 01:42:12.000 281 21149.52 96.43 42897.01 47827.25 2015-10-08 01:42:13.000 281 21149.52 96.42 42897.01 47827.27 2015-10-08 01:42:14.000 281 21149.54 96.44 42897.01 47827.26 2015-10-08 01:42:15.000 281 21149.55 96.43 42897.01 47827.29 2015-10-08 01:42:16.000 281 21149.53 96.45 42897.01 47827.28 2015-10-08 01:42:17.000 281 21149.53 96.47 42897.03 47827.28 2015-10-08 01:42:18.000 281 21149.57 96.49 42897.02 47827.29 2015-10-08 01:42:19.000 281 21149.54 96.52 42897.02 47827.29 2015-10-08 01:42:20.000 281 21149.52 96.53 42897.07 47827.29 2015-10-08 01:42:21.000 281 21149.53 96.59 42897.04 47827.29 2015-10-08 01:42:22.000 281 21149.50 96.59 42897.05 47827.28 2015-10-08 01:42:23.000 281 21149.49 96.63 42897.04 47827.29 2015-10-08 01:42:24.000 281 21149.48 96.67 42897.04 47827.26 2015-10-08 01:42:25.000 281 21149.49 96.69 42897.01 47827.26 2015-10-08 01:42:26.000 281 21149.48 96.72 42897.00 47827.26 2015-10-08 01:42:27.000 281 21149.50 96.75 42897.01 47827.27 2015-10-08 01:42:28.000 281 21149.51 96.74 42897.00 47827.28 2015-10-08 01:42:29.000 281 21149.50 96.75 42897.03 47827.26 2015-10-08 01:42:30.000 281 21149.49 96.76 42897.00 47827.26 2015-10-08 01:42:31.000 281 21149.50 96.76 42897.00 47827.27 2015-10-08 01:42:32.000 281 21149.49 96.78 42896.99 47827.29 2015-10-08 01:42:33.000 281 21149.54 96.78 42896.97 47827.28 2015-10-08 01:42:34.000 281 21149.57 96.76 42897.03 47827.30 2015-10-08 01:42:35.000 281 21149.57 96.75 42897.03 47827.31 2015-10-08 01:42:36.000 281 21149.57 96.74 42897.02 47827.31 2015-10-08 01:42:37.000 281 21149.58 96.71 42897.04 47827.35 2015-10-08 01:42:38.000 281 21149.62 96.69 42897.09 47827.35 2015-10-08 01:42:39.000 281 21149.61 96.68 42897.09 47827.37 2015-10-08 01:42:40.000 281 21149.61 96.63 42897.09 47827.35 2015-10-08 01:42:41.000 281 21149.65 96.61 42897.08 47827.39 2015-10-08 01:42:42.000 281 21149.66 96.57 42897.08 47827.40 2015-10-08 01:42:43.000 281 21149.63 96.55 42897.11 47827.41 2015-10-08 01:42:44.000 281 21149.63 96.57 42897.13 47827.41 2015-10-08 01:42:45.000 281 21149.64 96.57 42897.11 47827.39 2015-10-08 01:42:46.000 281 21149.63 96.55 42897.11 47827.41 2015-10-08 01:42:47.000 281 21149.63 96.53 42897.13 47827.40 2015-10-08 01:42:48.000 281 21149.62 96.51 42897.14 47827.41 2015-10-08 01:42:49.000 281 21149.64 96.53 42897.12 47827.40 2015-10-08 01:42:50.000 281 21149.66 96.52 42897.15 47827.45 2015-10-08 01:42:51.000 281 21149.68 96.49 42897.15 47827.45 2015-10-08 01:42:52.000 281 21149.71 96.50 42897.15 47827.45 2015-10-08 01:42:53.000 281 21149.74 96.49 42897.15 47827.48 2015-10-08 01:42:54.000 281 21149.73 96.50 42897.14 47827.49 2015-10-08 01:42:55.000 281 21149.73 96.50 42897.16 47827.48 2015-10-08 01:42:56.000 281 21149.71 96.49 42897.17 47827.48 2015-10-08 01:42:57.000 281 21149.70 96.47 42897.15 47827.48 2015-10-08 01:42:58.000 281 21149.66 96.49 42897.14 47827.47 2015-10-08 01:42:59.000 281 21149.67 96.51 42897.18 47827.47 2015-10-08 01:43:00.000 281 21149.64 96.52 42897.14 47827.47 2015-10-08 01:43:01.000 281 21149.60 96.54 42897.14 47827.43 2015-10-08 01:43:02.000 281 21149.59 96.54 42897.10 47827.42 2015-10-08 01:43:03.000 281 21149.56 96.58 42897.10 47827.41 2015-10-08 01:43:04.000 281 21149.52 96.60 42897.11 47827.39 2015-10-08 01:43:05.000 281 21149.53 96.58 42897.08 47827.36 2015-10-08 01:43:06.000 281 21149.53 96.58 42897.09 47827.35 2015-10-08 01:43:07.000 281 21149.51 96.62 42897.08 47827.33 2015-10-08 01:43:08.000 281 21149.53 96.64 42897.07 47827.33 2015-10-08 01:43:09.000 281 21149.58 96.64 42897.07 47827.34 2015-10-08 01:43:10.000 281 21149.60 96.66 42897.09 47827.34 2015-10-08 01:43:11.000 281 21149.61 96.65 42897.10 47827.35 2015-10-08 01:43:12.000 281 21149.66 96.64 42897.08 47827.35 2015-10-08 01:43:13.000 281 21149.66 96.64 42897.10 47827.37 2015-10-08 01:43:14.000 281 21149.68 96.66 42897.08 47827.37 2015-10-08 01:43:15.000 281 21149.67 96.65 42897.07 47827.36 2015-10-08 01:43:16.000 281 21149.66 96.63 42897.08 47827.34 2015-10-08 01:43:17.000 281 21149.67 96.61 42897.06 47827.38 2015-10-08 01:43:18.000 281 21149.64 96.60 42897.05 47827.35 2015-10-08 01:43:19.000 281 21149.60 96.62 42897.06 47827.36 2015-10-08 01:43:20.000 281 21149.61 96.61 42897.08 47827.34 2015-10-08 01:43:21.000 281 21149.58 96.63 42897.04 47827.35 2015-10-08 01:43:22.000 281 21149.59 96.63 42897.03 47827.33 2015-10-08 01:43:23.000 281 21149.59 96.63 42897.08 47827.32 2015-10-08 01:43:24.000 281 21149.55 96.64 42897.05 47827.28 2015-10-08 01:43:25.000 281 21149.52 96.67 42897.02 47827.31 2015-10-08 01:43:26.000 281 21149.48 96.69 42897.04 47827.28 2015-10-08 01:43:27.000 281 21149.50 96.69 42897.02 47827.27 2015-10-08 01:43:28.000 281 21149.50 96.69 42897.04 47827.30 2015-10-08 01:43:29.000 281 21149.51 96.68 42897.00 47827.26 2015-10-08 01:43:30.000 281 21149.50 96.69 42896.99 47827.26 2015-10-08 01:43:31.000 281 21149.52 96.69 42896.97 47827.27 2015-10-08 01:43:32.000 281 21149.53 96.68 42896.99 47827.30 2015-10-08 01:43:33.000 281 21149.54 96.68 42896.98 47827.28 2015-10-08 01:43:34.000 281 21149.57 96.67 42897.00 47827.27 2015-10-08 01:43:35.000 281 21149.58 96.65 42897.04 47827.30 2015-10-08 01:43:36.000 281 21149.59 96.59 42897.05 47827.30 2015-10-08 01:43:37.000 281 21149.54 96.58 42897.00 47827.30 2015-10-08 01:43:38.000 281 21149.55 96.57 42897.01 47827.32 2015-10-08 01:43:39.000 281 21149.56 96.57 42897.04 47827.31 2015-10-08 01:43:40.000 281 21149.55 96.54 42897.03 47827.30 2015-10-08 01:43:41.000 281 21149.56 96.53 42897.01 47827.32 2015-10-08 01:43:42.000 281 21149.55 96.51 42897.04 47827.31 2015-10-08 01:43:43.000 281 21149.57 96.51 42897.07 47827.32 2015-10-08 01:43:44.000 281 21149.59 96.52 42897.11 47827.33 2015-10-08 01:43:45.000 281 21149.62 96.52 42897.10 47827.34 2015-10-08 01:43:46.000 281 21149.62 96.56 42897.08 47827.37 2015-10-08 01:43:47.000 281 21149.65 96.58 42897.10 47827.39 2015-10-08 01:43:48.000 281 21149.67 96.61 42897.11 47827.41 2015-10-08 01:43:49.000 281 21149.72 96.62 42897.13 47827.42 2015-10-08 01:43:50.000 281 21149.73 96.67 42897.12 47827.43 2015-10-08 01:43:51.000 281 21149.71 96.68 42897.14 47827.45 2015-10-08 01:43:52.000 281 21149.68 96.72 42897.14 47827.44 2015-10-08 01:43:53.000 281 21149.63 96.79 42897.11 47827.43 2015-10-08 01:43:54.000 281 21149.54 96.88 42897.05 47827.39 2015-10-08 01:43:55.000 281 21149.52 96.92 42896.99 47827.33 2015-10-08 01:43:56.000 281 21149.47 96.97 42896.95 47827.23 2015-10-08 01:43:57.000 281 21149.47 97.00 42896.92 47827.22 2015-10-08 01:43:58.000 281 21149.49 97.01 42896.89 47827.19 2015-10-08 01:43:59.000 281 21149.52 96.99 42896.87 47827.17 2015-10-08 01:44:00.000 281 21149.54 96.99 42896.88 47827.17 2015-10-08 01:44:01.000 281 21149.54 97.00 42896.88 47827.18 2015-10-08 01:44:02.000 281 21149.57 96.97 42896.92 47827.15 2015-10-08 01:44:03.000 281 21149.61 97.00 42896.90 47827.18 2015-10-08 01:44:04.000 281 21149.63 97.00 42896.86 47827.19 2015-10-08 01:44:05.000 281 21149.67 97.00 42896.92 47827.22 2015-10-08 01:44:06.000 281 21149.67 97.02 42896.92 47827.24 2015-10-08 01:44:07.000 281 21149.66 96.99 42896.90 47827.24 2015-10-08 01:44:08.000 281 21149.67 97.02 42896.86 47827.20 2015-10-08 01:44:09.000 281 21149.71 97.01 42896.83 47827.22 2015-10-08 01:44:10.000 281 21149.72 96.97 42896.86 47827.20 2015-10-08 01:44:11.000 281 21149.72 96.98 42896.86 47827.21 2015-10-08 01:44:12.000 281 21149.72 96.97 42896.83 47827.20 2015-10-08 01:44:13.000 281 21149.70 96.98 42896.85 47827.22 2015-10-08 01:44:14.000 281 21149.67 96.96 42896.86 47827.21 2015-10-08 01:44:15.000 281 21149.71 96.97 42896.83 47827.19 2015-10-08 01:44:16.000 281 21149.72 96.96 42896.80 47827.20 2015-10-08 01:44:17.000 281 21149.72 96.97 42896.81 47827.17 2015-10-08 01:44:18.000 281 21149.69 96.96 42896.83 47827.18 2015-10-08 01:44:19.000 281 21149.69 96.97 42896.84 47827.15 2015-10-08 01:44:20.000 281 21149.70 96.98 42896.81 47827.16 2015-10-08 01:44:21.000 281 21149.69 97.01 42896.79 47827.17 2015-10-08 01:44:22.000 281 21149.66 97.03 42896.78 47827.15 2015-10-08 01:44:23.000 281 21149.66 97.07 42896.78 47827.13 2015-10-08 01:44:24.000 281 21149.67 97.06 42896.76 47827.12 2015-10-08 01:44:25.000 281 21149.70 97.06 42896.75 47827.11 2015-10-08 01:44:26.000 281 21149.79 96.98 42896.80 47827.12 2015-10-08 01:44:27.000 281 21149.88 96.91 42896.82 47827.19 2015-10-08 01:44:28.000 281 21149.92 96.86 42896.85 47827.25 2015-10-08 01:44:29.000 281 21149.95 96.89 42896.89 47827.31 2015-10-08 01:44:30.000 281 21149.98 96.90 42896.91 47827.33 2015-10-08 01:44:31.000 281 21150.01 96.94 42896.89 47827.34 2015-10-08 01:44:32.000 281 21150.03 96.92 42896.88 47827.37 2015-10-08 01:44:33.000 281 21150.05 96.89 42896.87 47827.36 2015-10-08 01:44:34.000 281 21150.05 96.89 42896.87 47827.36 2015-10-08 01:44:35.000 281 21150.05 96.92 42896.86 47827.38 2015-10-08 01:44:36.000 281 21150.01 96.96 42896.81 47827.36 2015-10-08 01:44:37.000 281 21149.92 97.03 42896.78 47827.31 2015-10-08 01:44:38.000 281 21149.86 97.08 42896.77 47827.27 2015-10-08 01:44:39.000 281 21149.81 97.16 42896.72 47827.19 2015-10-08 01:44:40.000 281 21149.78 97.19 42896.66 47827.12 2015-10-08 01:44:41.000 281 21149.76 97.20 42896.64 47827.05 2015-10-08 01:44:42.000 281 21149.74 97.15 42896.60 47827.02 2015-10-08 01:44:43.000 281 21149.74 97.12 42896.60 47827.00 2015-10-08 01:44:44.000 281 21149.79 97.08 42896.59 47827.01 2015-10-08 01:44:45.000 281 21149.81 97.09 42896.61 47827.02 2015-10-08 01:44:46.000 281 21149.82 97.05 42896.65 47827.04 2015-10-08 01:44:47.000 281 21149.84 97.07 42896.63 47827.04 2015-10-08 01:44:48.000 281 21149.89 97.08 42896.65 47827.08 2015-10-08 01:44:49.000 281 21149.90 97.06 42896.63 47827.05 2015-10-08 01:44:50.000 281 21149.92 97.08 42896.61 47827.09 2015-10-08 01:44:51.000 281 21149.93 97.05 42896.61 47827.10 2015-10-08 01:44:52.000 281 21149.96 97.02 42896.64 47827.12 2015-10-08 01:44:53.000 281 21149.98 97.00 42896.68 47827.13 2015-10-08 01:44:54.000 281 21150.02 96.99 42896.68 47827.16 2015-10-08 01:44:55.000 281 21150.05 96.99 42896.73 47827.20 2015-10-08 01:44:56.000 281 21150.10 97.00 42896.72 47827.21 2015-10-08 01:44:57.000 281 21150.15 96.98 42896.71 47827.25 2015-10-08 01:44:58.000 281 21150.15 96.97 42896.73 47827.26 2015-10-08 01:44:59.000 281 21150.20 96.98 42896.75 47827.29 2015-10-08 01:45:00.000 281 21150.26 96.99 42896.75 47827.29 2015-10-08 01:45:01.000 281 21150.26 96.99 42896.76 47827.33 2015-10-08 01:45:02.000 281 21150.31 96.98 42896.78 47827.36 2015-10-08 01:45:03.000 281 21150.32 96.98 42896.79 47827.37 2015-10-08 01:45:04.000 281 21150.31 96.99 42896.77 47827.39 2015-10-08 01:45:05.000 281 21150.33 96.97 42896.77 47827.39 2015-10-08 01:45:06.000 281 21150.36 97.00 42896.79 47827.40 2015-10-08 01:45:07.000 281 21150.37 97.01 42896.80 47827.38 2015-10-08 01:45:08.000 281 21150.35 97.01 42896.77 47827.43 2015-10-08 01:45:09.000 281 21150.35 97.03 42896.77 47827.42 2015-10-08 01:45:10.000 281 21150.36 97.03 42896.78 47827.42 2015-10-08 01:45:11.000 281 21150.38 97.03 42896.78 47827.40 2015-10-08 01:45:12.000 281 21150.37 97.02 42896.75 47827.40 2015-10-08 01:45:13.000 281 21150.39 97.04 42896.78 47827.40 2015-10-08 01:45:14.000 281 21150.41 97.05 42896.78 47827.44 2015-10-08 01:45:15.000 281 21150.43 97.05 42896.78 47827.43 2015-10-08 01:45:16.000 281 21150.46 97.08 42896.77 47827.45 2015-10-08 01:45:17.000 281 21150.48 97.14 42896.76 47827.44 2015-10-08 01:45:18.000 281 21150.50 97.15 42896.74 47827.45 2015-10-08 01:45:19.000 281 21150.52 97.17 42896.75 47827.47 2015-10-08 01:45:20.000 281 21150.53 97.22 42896.75 47827.47 2015-10-08 01:45:21.000 281 21150.53 97.25 42896.72 47827.47 2015-10-08 01:45:22.000 281 21150.56 97.28 42896.70 47827.46 2015-10-08 01:45:23.000 281 21150.56 97.31 42896.69 47827.46 2015-10-08 01:45:24.000 281 21150.60 97.34 42896.71 47827.49 2015-10-08 01:45:25.000 281 21150.61 97.37 42896.67 47827.47 2015-10-08 01:45:26.000 281 21150.62 97.39 42896.70 47827.46 2015-10-08 01:45:27.000 281 21150.62 97.41 42896.69 47827.46 2015-10-08 01:45:28.000 281 21150.61 97.43 42896.68 47827.48 2015-10-08 01:45:29.000 281 21150.60 97.44 42896.65 47827.44 2015-10-08 01:45:30.000 281 21150.63 97.45 42896.64 47827.46 2015-10-08 01:45:31.000 281 21150.65 97.46 42896.66 47827.46 2015-10-08 01:45:32.000 281 21150.66 97.48 42896.64 47827.49 2015-10-08 01:45:33.000 281 21150.68 97.48 42896.66 47827.48 2015-10-08 01:45:34.000 281 21150.71 97.49 42896.66 47827.48 2015-10-08 01:45:35.000 281 21150.72 97.51 42896.66 47827.49 2015-10-08 01:45:36.000 281 21150.72 97.51 42896.66 47827.52 2015-10-08 01:45:37.000 281 21150.72 97.53 42896.65 47827.50 2015-10-08 01:45:38.000 281 21150.75 97.53 42896.65 47827.51 2015-10-08 01:45:39.000 281 21150.77 97.57 42896.64 47827.50 2015-10-08 01:45:40.000 281 21150.80 97.56 42896.63 47827.48 2015-10-08 01:45:41.000 281 21150.80 97.55 42896.68 47827.50 2015-10-08 01:45:42.000 281 21150.83 97.57 42896.66 47827.51 2015-10-08 01:45:43.000 281 21150.88 97.57 42896.63 47827.50 2015-10-08 01:45:44.000 281 21150.92 97.57 42896.62 47827.52 2015-10-08 01:45:45.000 281 21150.93 97.60 42896.63 47827.55 2015-10-08 01:45:46.000 281 21150.97 97.59 42896.67 47827.57 2015-10-08 01:45:47.000 281 21151.05 97.56 42896.66 47827.62 2015-10-08 01:45:48.000 281 21151.07 97.58 42896.69 47827.64 2015-10-08 01:45:49.000 281 21151.07 97.62 42896.69 47827.64 2015-10-08 01:45:50.000 281 21151.09 97.61 42896.68 47827.66 2015-10-08 01:45:51.000 281 21151.10 97.61 42896.68 47827.65 2015-10-08 01:45:52.000 281 21151.12 97.61 42896.68 47827.69 2015-10-08 01:45:53.000 281 21151.14 97.59 42896.68 47827.70 2015-10-08 01:45:54.000 281 21151.18 97.57 42896.68 47827.69 2015-10-08 01:45:55.000 281 21151.18 97.56 42896.71 47827.73 2015-10-08 01:45:56.000 281 21151.17 97.56 42896.76 47827.73 2015-10-08 01:45:57.000 281 21151.20 97.53 42896.72 47827.74 2015-10-08 01:45:58.000 281 21151.24 97.49 42896.73 47827.77 2015-10-08 01:45:59.000 281 21151.25 97.49 42896.74 47827.79 2015-10-08 01:46:00.000 281 21151.30 97.46 42896.76 47827.82 2015-10-08 01:46:01.000 281 21151.34 97.39 42896.79 47827.84 2015-10-08 01:46:02.000 281 21151.38 97.35 42896.82 47827.89 2015-10-08 01:46:03.000 281 21151.40 97.34 42896.85 47827.94 2015-10-08 01:46:04.000 281 21151.35 97.35 42896.83 47827.94 2015-10-08 01:46:05.000 281 21151.38 97.36 42896.83 47827.95 2015-10-08 01:46:06.000 281 21151.40 97.34 42896.90 47827.97 2015-10-08 01:46:07.000 281 21151.42 97.35 42896.89 47828.01 2015-10-08 01:46:08.000 281 21151.41 97.35 42896.90 47827.99 2015-10-08 01:46:09.000 281 21151.42 97.35 42896.88 47828.04 2015-10-08 01:46:10.000 281 21151.46 97.33 42896.94 47828.03 2015-10-08 01:46:11.000 281 21151.47 97.32 42896.98 47828.08 2015-10-08 01:46:12.000 281 21151.50 97.32 42897.00 47828.10 2015-10-08 01:46:13.000 281 21151.50 97.38 42896.99 47828.12 2015-10-08 01:46:14.000 281 21151.53 97.36 42897.01 47828.13 2015-10-08 01:46:15.000 281 21151.54 97.37 42897.01 47828.15 2015-10-08 01:46:16.000 281 21151.56 97.41 42896.99 47828.16 2015-10-08 01:46:17.000 281 21151.55 97.43 42897.01 47828.15 2015-10-08 01:46:18.000 281 21151.53 97.43 42896.99 47828.13 2015-10-08 01:46:19.000 281 21151.53 97.45 42896.99 47828.13 2015-10-08 01:46:20.000 281 21151.47 97.48 42896.98 47828.10 2015-10-08 01:46:21.000 281 21151.46 97.51 42896.96 47828.07 2015-10-08 01:46:22.000 281 21151.49 97.52 42896.95 47828.04 2015-10-08 01:46:23.000 281 21151.52 97.53 42896.92 47828.06 2015-10-08 01:46:24.000 281 21151.53 97.52 42896.89 47828.04 2015-10-08 01:46:25.000 281 21151.58 97.51 42896.91 47828.05 2015-10-08 01:46:26.000 281 21151.59 97.51 42896.89 47828.06 2015-10-08 01:46:27.000 281 21151.55 97.52 42896.88 47828.07 2015-10-08 01:46:28.000 281 21151.57 97.54 42896.90 47828.09 2015-10-08 01:46:29.000 281 21151.65 97.54 42896.89 47828.09 2015-10-08 01:46:30.000 281 21151.65 97.58 42896.87 47828.09 2015-10-08 01:46:31.000 281 21151.69 97.60 42896.84 47828.10 2015-10-08 01:46:32.000 281 21151.74 97.58 42896.86 47828.12 2015-10-08 01:46:33.000 281 21151.74 97.56 42896.90 47828.12 2015-10-08 01:46:34.000 281 21151.70 97.60 42896.87 47828.13 2015-10-08 01:46:35.000 281 21151.71 97.63 42896.90 47828.11 2015-10-08 01:46:36.000 281 21151.75 97.57 42896.90 47828.13 2015-10-08 01:46:37.000 281 21151.78 97.57 42896.89 47828.14 2015-10-08 01:46:38.000 281 21151.76 97.58 42896.88 47828.15 2015-10-08 01:46:39.000 281 21151.75 97.60 42896.89 47828.16 2015-10-08 01:46:40.000 281 21151.78 97.57 42896.92 47828.16 2015-10-08 01:46:41.000 281 21151.88 97.50 42896.94 47828.19 2015-10-08 01:46:42.000 281 21151.96 97.45 42896.99 47828.25 2015-10-08 01:46:43.000 281 21152.01 97.41 42897.01 47828.30 2015-10-08 01:46:44.000 281 21152.07 97.40 42897.05 47828.40 2015-10-08 01:46:45.000 281 21152.14 97.41 42897.10 47828.45 2015-10-08 01:46:46.000 281 21152.15 97.42 42897.09 47828.49 2015-10-08 01:46:47.000 281 21152.19 97.45 42897.12 47828.53 2015-10-08 01:46:48.000 281 21152.20 97.47 42897.13 47828.56 2015-10-08 01:46:49.000 281 21152.24 97.47 42897.13 47828.56 2015-10-08 01:46:50.000 281 21152.26 97.49 42897.11 47828.60 2015-10-08 01:46:51.000 281 21152.22 97.57 42897.10 47828.58 2015-10-08 01:46:52.000 281 21152.20 97.61 42897.09 47828.55 2015-10-08 01:46:53.000 281 21152.22 97.61 42897.09 47828.53 2015-10-08 01:46:54.000 281 21152.18 97.65 42897.06 47828.50 2015-10-08 01:46:55.000 281 21152.16 97.68 42897.05 47828.47 2015-10-08 01:46:56.000 281 21152.16 97.68 42897.04 47828.47 2015-10-08 01:46:57.000 281 21152.16 97.71 42896.99 47828.43 2015-10-08 01:46:58.000 281 21152.16 97.71 42896.99 47828.41 2015-10-08 01:46:59.000 281 21152.21 97.71 42896.97 47828.43 2015-10-08 01:47:00.000 281 21152.21 97.73 42896.96 47828.43 2015-10-08 01:47:01.000 281 21152.23 97.73 42896.95 47828.41 2015-10-08 01:47:02.000 281 21152.25 97.73 42896.95 47828.46 2015-10-08 01:47:03.000 281 21152.25 97.77 42896.95 47828.43 2015-10-08 01:47:04.000 281 21152.25 97.79 42896.92 47828.44 2015-10-08 01:47:05.000 281 21152.27 97.80 42896.94 47828.42 2015-10-08 01:47:06.000 281 21152.28 97.77 42896.96 47828.42 2015-10-08 01:47:07.000 281 21152.27 97.75 42896.89 47828.43 2015-10-08 01:47:08.000 281 21152.26 97.76 42896.92 47828.43 2015-10-08 01:47:09.000 281 21152.24 97.75 42896.92 47828.42 2015-10-08 01:47:10.000 281 21152.26 97.71 42896.91 47828.41 2015-10-08 01:47:11.000 281 21152.25 97.71 42896.92 47828.44 2015-10-08 01:47:12.000 281 21152.25 97.69 42896.97 47828.42 2015-10-08 01:47:13.000 281 21152.26 97.65 42896.99 47828.43 2015-10-08 01:47:14.000 281 21152.26 97.63 42897.01 47828.45 2015-10-08 01:47:15.000 281 21152.30 97.63 42897.03 47828.48 2015-10-08 01:47:16.000 281 21152.30 97.60 42897.00 47828.49 2015-10-08 01:47:17.000 281 21152.33 97.56 42897.01 47828.49 2015-10-08 01:47:18.000 281 21152.33 97.57 42897.04 47828.52 2015-10-08 01:47:19.000 281 21152.31 97.60 42897.07 47828.56 2015-10-08 01:47:20.000 281 21152.32 97.65 42897.06 47828.54 2015-10-08 01:47:21.000 281 21152.36 97.65 42897.05 47828.55 2015-10-08 01:47:22.000 281 21152.38 97.67 42897.05 47828.56 2015-10-08 01:47:23.000 281 21152.33 97.75 42897.04 47828.56 2015-10-08 01:47:24.000 281 21152.31 97.83 42897.00 47828.57 2015-10-08 01:47:25.000 281 21152.28 97.89 42897.00 47828.51 2015-10-08 01:47:26.000 281 21152.30 97.92 42896.97 47828.48 2015-10-08 01:47:27.000 281 21152.33 97.92 42896.95 47828.47 2015-10-08 01:47:28.000 281 21152.36 97.94 42896.99 47828.47 2015-10-08 01:47:29.000 281 21152.38 97.97 42896.99 47828.49 2015-10-08 01:47:30.000 281 21152.41 97.97 42896.97 47828.50 2015-10-08 01:47:31.000 281 21152.42 98.00 42897.00 47828.52 2015-10-08 01:47:32.000 281 21152.43 98.02 42897.01 47828.54 2015-10-08 01:47:33.000 281 21152.43 98.02 42897.05 47828.57 2015-10-08 01:47:34.000 281 21152.44 98.07 42897.03 47828.56 2015-10-08 01:47:35.000 281 21152.40 98.16 42896.99 47828.58 2015-10-08 01:47:36.000 281 21152.36 98.19 42896.98 47828.51 2015-10-08 01:47:37.000 281 21152.34 98.22 42896.93 47828.50 2015-10-08 01:47:38.000 281 21152.34 98.23 42896.94 47828.47 2015-10-08 01:47:39.000 281 21152.32 98.25 42896.93 47828.46 2015-10-08 01:47:40.000 281 21152.31 98.24 42896.92 47828.42 2015-10-08 01:47:41.000 281 21152.26 98.25 42896.89 47828.43 2015-10-08 01:47:42.000 281 21152.28 98.24 42896.90 47828.39 2015-10-08 01:47:43.000 281 21152.28 98.25 42896.89 47828.39 2015-10-08 01:47:44.000 281 21152.30 98.25 42896.88 47828.39 2015-10-08 01:47:45.000 281 21152.30 98.24 42896.89 47828.41 2015-10-08 01:47:46.000 281 21152.29 98.23 42896.90 47828.42 2015-10-08 01:47:47.000 281 21152.33 98.22 42896.91 47828.43 2015-10-08 01:47:48.000 281 21152.32 98.23 42896.93 47828.44 2015-10-08 01:47:49.000 281 21152.32 98.23 42896.96 47828.44 2015-10-08 01:47:50.000 281 21152.35 98.23 42896.96 47828.43 2015-10-08 01:47:51.000 281 21152.34 98.24 42896.97 47828.47 2015-10-08 01:47:52.000 281 21152.33 98.26 42896.96 47828.48 2015-10-08 01:47:53.000 281 21152.34 98.28 42896.97 47828.48 2015-10-08 01:47:54.000 281 21152.36 98.28 42896.96 47828.47 2015-10-08 01:47:55.000 281 21152.36 98.30 42896.96 47828.49 2015-10-08 01:47:56.000 281 21152.36 98.31 42896.97 47828.50 2015-10-08 01:47:57.000 281 21152.36 98.30 42896.97 47828.49 2015-10-08 01:47:58.000 281 21152.39 98.28 42896.99 47828.50 2015-10-08 01:47:59.000 281 21152.37 98.30 42897.00 47828.52 2015-10-08 01:48:00.000 281 21152.39 98.28 42897.01 47828.51 2015-10-08 01:48:01.000 281 21152.39 98.23 42897.00 47828.53 2015-10-08 01:48:02.000 281 21152.41 98.19 42897.00 47828.53 2015-10-08 01:48:03.000 281 21152.43 98.20 42896.98 47828.55 2015-10-08 01:48:04.000 281 21152.46 98.16 42896.99 47828.54 2015-10-08 01:48:05.000 281 21152.47 98.14 42897.02 47828.57 2015-10-08 01:48:06.000 281 21152.49 98.10 42897.05 47828.60 2015-10-08 01:48:07.000 281 21152.55 98.02 42897.06 47828.62 2015-10-08 01:48:08.000 281 21152.61 97.96 42897.11 47828.68 2015-10-08 01:48:09.000 281 21152.64 97.95 42897.11 47828.75 2015-10-08 01:48:10.000 281 21152.69 97.93 42897.14 47828.80 2015-10-08 01:48:11.000 281 21152.75 97.91 42897.21 47828.83 2015-10-08 01:48:12.000 281 21152.78 97.89 42897.23 47828.89 2015-10-08 01:48:13.000 281 21152.78 97.91 42897.20 47828.91 2015-10-08 01:48:14.000 281 21152.77 97.94 42897.26 47828.91 2015-10-08 01:48:15.000 281 21152.73 97.99 42897.26 47828.93 2015-10-08 01:48:16.000 281 21152.72 98.04 42897.20 47828.91 2015-10-08 01:48:17.000 281 21152.71 98.03 42897.21 47828.87 2015-10-08 01:48:18.000 281 21152.69 98.02 42897.22 47828.83 2015-10-08 01:48:19.000 281 21152.66 98.07 42897.19 47828.84 2015-10-08 01:48:20.000 281 21152.63 98.07 42897.15 47828.83 2015-10-08 01:48:21.000 281 21152.62 98.09 42897.17 47828.80 2015-10-08 01:48:22.000 281 21152.59 98.15 42897.18 47828.77 2015-10-08 01:48:23.000 281 21152.58 98.15 42897.18 47828.78 2015-10-08 01:48:24.000 281 21152.56 98.15 42897.18 47828.74 2015-10-08 01:48:25.000 281 21152.59 98.16 42897.18 47828.75 2015-10-08 01:48:26.000 281 21152.60 98.16 42897.17 47828.72 2015-10-08 01:48:27.000 281 21152.63 98.16 42897.17 47828.76 2015-10-08 01:48:28.000 281 21152.64 98.17 42897.16 47828.77 2015-10-08 01:48:29.000 281 21152.67 98.14 42897.16 47828.81 2015-10-08 01:48:30.000 281 21152.72 98.13 42897.20 47828.82 2015-10-08 01:48:31.000 281 21152.73 98.14 42897.23 47828.84 2015-10-08 01:48:32.000 281 21152.77 98.09 42897.23 47828.88 2015-10-08 01:48:33.000 281 21152.75 98.09 42897.21 47828.87 2015-10-08 01:48:34.000 281 21152.76 98.08 42897.25 47828.90 2015-10-08 01:48:35.000 281 21152.81 98.03 42897.26 47828.93 2015-10-08 01:48:36.000 281 21152.81 98.00 42897.25 47828.90 2015-10-08 01:48:37.000 281 21152.79 97.96 42897.24 47828.91 2015-10-08 01:48:38.000 281 21152.75 97.92 42897.25 47828.92 2015-10-08 01:48:39.000 281 21152.72 97.88 42897.27 47828.93 2015-10-08 01:48:40.000 281 21152.70 97.84 42897.29 47828.89 2015-10-08 01:48:41.000 281 21152.67 97.82 42897.26 47828.92 2015-10-08 01:48:42.000 281 21152.64 97.78 42897.24 47828.88 2015-10-08 01:48:43.000 281 21152.66 97.76 42897.26 47828.88 2015-10-08 01:48:44.000 281 21152.68 97.76 42897.27 47828.90 2015-10-08 01:48:45.000 281 21152.66 97.76 42897.27 47828.89 2015-10-08 01:48:46.000 281 21152.67 97.76 42897.26 47828.87 2015-10-08 01:48:47.000 281 21152.65 97.73 42897.25 47828.88 2015-10-08 01:48:48.000 281 21152.70 97.72 42897.27 47828.90 2015-10-08 01:48:49.000 281 21152.70 97.70 42897.25 47828.89 2015-10-08 01:48:50.000 281 21152.70 97.70 42897.27 47828.91 2015-10-08 01:48:51.000 281 21152.70 97.71 42897.29 47828.89 2015-10-08 01:48:52.000 281 21152.67 97.71 42897.26 47828.91 2015-10-08 01:48:53.000 281 21152.65 97.73 42897.27 47828.91 2015-10-08 01:48:54.000 281 21152.66 97.74 42897.27 47828.91 2015-10-08 01:48:55.000 281 21152.65 97.74 42897.27 47828.89 2015-10-08 01:48:56.000 281 21152.63 97.71 42897.27 47828.91 2015-10-08 01:48:57.000 281 21152.62 97.70 42897.25 47828.88 2015-10-08 01:48:58.000 281 21152.63 97.72 42897.24 47828.89 2015-10-08 01:48:59.000 281 21152.58 97.71 42897.26 47828.87 2015-10-08 01:49:00.000 281 21152.58 97.70 42897.27 47828.87 2015-10-08 01:49:01.000 281 21152.57 97.70 42897.27 47828.86 2015-10-08 01:49:02.000 281 21152.56 97.69 42897.27 47828.85 2015-10-08 01:49:03.000 281 21152.55 97.69 42897.27 47828.86 2015-10-08 01:49:04.000 281 21152.52 97.69 42897.26 47828.84 2015-10-08 01:49:05.000 281 21152.51 97.69 42897.26 47828.84 2015-10-08 01:49:06.000 281 21152.46 97.75 42897.27 47828.83 2015-10-08 01:49:07.000 281 21152.43 97.81 42897.26 47828.81 2015-10-08 01:49:08.000 281 21152.37 97.89 42897.23 47828.78 2015-10-08 01:49:09.000 281 21152.34 97.95 42897.16 47828.72 2015-10-08 01:49:10.000 281 21152.30 97.96 42897.13 47828.66 2015-10-08 01:49:11.000 281 21152.30 97.99 42897.10 47828.63 2015-10-08 01:49:12.000 281 21152.30 98.03 42897.09 47828.58 2015-10-08 01:49:13.000 281 21152.29 98.04 42897.07 47828.56 2015-10-08 01:49:14.000 281 21152.26 98.06 42897.08 47828.54 2015-10-08 01:49:15.000 281 21152.28 98.10 42897.04 47828.54 2015-10-08 01:49:16.000 281 21152.32 98.10 42897.02 47828.55 2015-10-08 01:49:17.000 281 21152.34 98.08 42897.05 47828.53 2015-10-08 01:49:18.000 281 21152.37 98.03 42897.10 47828.56 2015-10-08 01:49:19.000 281 21152.37 98.03 42897.06 47828.59 2015-10-08 01:49:20.000 281 21152.37 98.04 42897.11 47828.60 2015-10-08 01:49:21.000 281 21152.37 98.06 42897.10 47828.64 2015-10-08 01:49:22.000 281 21152.36 98.05 42897.10 47828.61 2015-10-08 01:49:23.000 281 21152.36 98.04 42897.10 47828.64 2015-10-08 01:49:24.000 281 21152.35 98.02 42897.12 47828.64 2015-10-08 01:49:25.000 281 21152.33 98.02 42897.12 47828.62 2015-10-08 01:49:26.000 281 21152.34 98.01 42897.14 47828.63 2015-10-08 01:49:27.000 281 21152.30 98.02 42897.14 47828.63 2015-10-08 01:49:28.000 281 21152.30 98.04 42897.13 47828.63 2015-10-08 01:49:29.000 281 21152.27 98.07 42897.10 47828.60 2015-10-08 01:49:30.000 281 21152.27 98.12 42897.09 47828.61 2015-10-08 01:49:31.000 281 21152.23 98.17 42897.09 47828.57 2015-10-08 01:49:32.000 281 21152.22 98.24 42897.08 47828.55 2015-10-08 01:49:33.000 281 21152.19 98.29 42897.07 47828.52 2015-10-08 01:49:34.000 281 21152.20 98.33 42897.03 47828.52 2015-10-08 01:49:35.000 281 21152.20 98.37 42897.00 47828.48 2015-10-08 01:49:36.000 281 21152.18 98.44 42897.00 47828.45 2015-10-08 01:49:37.000 281 21152.19 98.49 42896.97 47828.44 2015-10-08 01:49:38.000 281 21152.20 98.51 42896.95 47828.45 2015-10-08 01:49:39.000 281 21152.17 98.52 42896.96 47828.41 2015-10-08 01:49:40.000 281 21152.20 98.49 42896.99 47828.40 2015-10-08 01:49:41.000 281 21152.22 98.46 42896.98 47828.42 2015-10-08 01:49:42.000 281 21152.22 98.43 42897.02 47828.43 2015-10-08 01:49:43.000 281 21152.26 98.40 42897.00 47828.47 2015-10-08 01:49:44.000 281 21152.22 98.41 42897.05 47828.49 2015-10-08 01:49:45.000 281 21152.23 98.41 42897.05 47828.51 2015-10-08 01:49:46.000 281 21152.26 98.39 42897.07 47828.52 2015-10-08 01:49:47.000 281 21152.27 98.39 42897.10 47828.55 2015-10-08 01:49:48.000 281 21152.28 98.40 42897.05 47828.53 2015-10-08 01:49:49.000 281 21152.28 98.42 42897.06 47828.55 2015-10-08 01:49:50.000 281 21152.27 98.42 42897.06 47828.54 2015-10-08 01:49:51.000 281 21152.34 98.46 42897.05 47828.57 2015-10-08 01:49:52.000 281 21152.36 98.49 42897.08 47828.58 2015-10-08 01:49:53.000 281 21152.38 98.51 42897.06 47828.58 2015-10-08 01:49:54.000 281 21152.42 98.56 42897.05 47828.59 2015-10-08 01:49:55.000 281 21152.39 98.58 42897.05 47828.59 2015-10-08 01:49:56.000 281 21152.43 98.56 42897.05 47828.60 2015-10-08 01:49:57.000 281 21152.43 98.59 42897.08 47828.57 2015-10-08 01:49:58.000 281 21152.44 98.59 42897.09 47828.56 2015-10-08 01:49:59.000 281 21152.39 98.59 42897.06 47828.59 2015-10-08 01:50:00.000 281 21152.38 98.62 42897.03 47828.58 2015-10-08 01:50:01.000 281 21152.39 98.60 42897.06 47828.57 2015-10-08 01:50:02.000 281 21152.38 98.57 42897.05 47828.57 2015-10-08 01:50:03.000 281 21152.35 98.59 42897.04 47828.55 2015-10-08 01:50:04.000 281 21152.37 98.61 42897.03 47828.54 2015-10-08 01:50:05.000 281 21152.35 98.63 42897.04 47828.53 2015-10-08 01:50:06.000 281 21152.34 98.65 42897.04 47828.54 2015-10-08 01:50:07.000 281 21152.33 98.66 42897.03 47828.53 2015-10-08 01:50:08.000 281 21152.34 98.67 42897.05 47828.54 2015-10-08 01:50:09.000 281 21152.34 98.73 42897.04 47828.52 2015-10-08 01:50:10.000 281 21152.39 98.78 42897.04 47828.53 2015-10-08 01:50:11.000 281 21152.42 98.80 42897.00 47828.53 2015-10-08 01:50:12.000 281 21152.40 98.85 42897.02 47828.56 2015-10-08 01:50:13.000 281 21152.46 98.88 42896.99 47828.55 2015-10-08 01:50:14.000 281 21152.47 98.92 42897.00 47828.56 2015-10-08 01:50:15.000 281 21152.49 98.96 42896.99 47828.55 2015-10-08 01:50:16.000 281 21152.51 98.98 42896.99 47828.55 2015-10-08 01:50:17.000 281 21152.50 99.01 42897.00 47828.56 2015-10-08 01:50:18.000 281 21152.50 99.01 42896.98 47828.56 2015-10-08 01:50:19.000 281 21152.49 99.01 42897.00 47828.56 2015-10-08 01:50:20.000 281 21152.51 98.98 42896.99 47828.55 2015-10-08 01:50:21.000 281 21152.51 98.97 42896.98 47828.55 2015-10-08 01:50:22.000 281 21152.46 98.96 42896.99 47828.55 2015-10-08 01:50:23.000 281 21152.45 98.93 42896.96 47828.55 2015-10-08 01:50:24.000 281 21152.42 98.89 42896.98 47828.54 2015-10-08 01:50:25.000 281 21152.42 98.89 42896.97 47828.50 2015-10-08 01:50:26.000 281 21152.41 98.87 42896.97 47828.52 2015-10-08 01:50:27.000 281 21152.40 98.86 42896.97 47828.50 2015-10-08 01:50:28.000 281 21152.40 98.82 42896.98 47828.52 2015-10-08 01:50:29.000 281 21152.44 98.79 42896.98 47828.51 2015-10-08 01:50:30.000 281 21152.43 98.80 42896.97 47828.52 2015-10-08 01:50:31.000 281 21152.46 98.80 42896.98 47828.53 2015-10-08 01:50:32.000 281 21152.51 98.80 42896.96 47828.56 2015-10-08 01:50:33.000 281 21152.55 98.78 42896.94 47828.55 2015-10-08 01:50:34.000 281 21152.59 98.78 42896.97 47828.58 2015-10-08 01:50:35.000 281 21152.58 98.79 42896.96 47828.58 2015-10-08 01:50:36.000 281 21152.60 98.82 42896.98 47828.58 2015-10-08 01:50:37.000 281 21152.60 98.81 42896.94 47828.60 2015-10-08 01:50:38.000 281 21152.64 98.82 42896.96 47828.61 2015-10-08 01:50:39.000 281 21152.60 98.84 42896.97 47828.62 2015-10-08 01:50:40.000 281 21152.63 98.83 42896.96 47828.61 2015-10-08 01:50:41.000 281 21152.62 98.85 42896.96 47828.61 2015-10-08 01:50:42.000 281 21152.62 98.90 42896.96 47828.61 2015-10-08 01:50:43.000 281 21152.58 98.95 42896.95 47828.59 2015-10-08 01:50:44.000 281 21152.57 98.96 42896.96 47828.58 2015-10-08 01:50:45.000 281 21152.54 98.96 42896.91 47828.54 2015-10-08 01:50:46.000 281 21152.53 98.99 42896.86 47828.49 2015-10-08 01:50:47.000 281 21152.48 99.01 42896.85 47828.48 2015-10-08 01:50:48.000 281 21152.44 99.03 42896.82 47828.43 2015-10-08 01:50:49.000 281 21152.44 99.03 42896.80 47828.43 2015-10-08 01:50:50.000 281 21152.45 99.01 42896.81 47828.41 2015-10-08 01:50:51.000 281 21152.43 98.98 42896.82 47828.39 2015-10-08 01:50:52.000 281 21152.43 98.97 42896.82 47828.38 2015-10-08 01:50:53.000 281 21152.39 98.97 42896.82 47828.39 2015-10-08 01:50:54.000 281 21152.38 98.96 42896.81 47828.36 2015-10-08 01:50:55.000 281 21152.39 98.94 42896.79 47828.36 2015-10-08 01:50:56.000 281 21152.40 98.97 42896.79 47828.37 2015-10-08 01:50:57.000 281 21152.44 98.99 42896.78 47828.38 2015-10-08 01:50:58.000 281 21152.48 98.93 42896.80 47828.39 2015-10-08 01:50:59.000 281 21152.53 98.87 42896.85 47828.41 2015-10-08 01:51:00.000 281 21152.54 98.86 42896.83 47828.47 2015-10-08 01:51:01.000 281 21152.58 98.85 42896.89 47828.49 2015-10-08 01:51:02.000 281 21152.63 98.86 42896.91 47828.54 2015-10-08 01:51:03.000 281 21152.66 98.86 42896.91 47828.54 2015-10-08 01:51:04.000 281 21152.68 98.85 42896.93 47828.61 2015-10-08 01:51:05.000 281 21152.70 98.85 42896.96 47828.61 2015-10-08 01:51:06.000 281 21152.69 98.86 42896.96 47828.60 2015-10-08 01:51:07.000 281 21152.63 98.89 42896.94 47828.61 2015-10-08 01:51:08.000 281 21152.63 98.89 42896.94 47828.61 2015-10-08 01:51:09.000 281 21152.60 98.89 42896.92 47828.57 2015-10-08 01:51:10.000 281 21152.61 98.87 42896.92 47828.58 2015-10-08 01:51:11.000 281 21152.58 98.91 42896.93 47828.57 2015-10-08 01:51:12.000 281 21152.58 98.93 42896.93 47828.56 2015-10-08 01:51:13.000 281 21152.56 98.97 42896.93 47828.54 2015-10-08 01:51:14.000 281 21152.54 99.00 42896.92 47828.55 2015-10-08 01:51:15.000 281 21152.54 99.02 42896.92 47828.53 2015-10-08 01:51:16.000 281 21152.57 99.08 42896.94 47828.53 2015-10-08 01:51:17.000 281 21152.63 99.10 42896.92 47828.55 2015-10-08 01:51:18.000 281 21152.65 99.09 42896.89 47828.54 2015-10-08 01:51:19.000 281 21152.66 99.09 42896.87 47828.53 2015-10-08 01:51:20.000 281 21152.70 99.10 42896.87 47828.55 2015-10-08 01:51:21.000 281 21152.74 99.10 42896.86 47828.58 2015-10-08 01:51:22.000 281 21152.74 99.08 42896.85 47828.59 2015-10-08 01:51:23.000 281 21152.74 99.07 42896.89 47828.58 2015-10-08 01:51:24.000 281 21152.75 99.07 42896.88 47828.58 2015-10-08 01:51:25.000 281 21152.75 99.06 42896.87 47828.59 2015-10-08 01:51:26.000 281 21152.72 99.03 42896.87 47828.59 2015-10-08 01:51:27.000 281 21152.70 99.04 42896.88 47828.59 2015-10-08 01:51:28.000 281 21152.67 99.02 42896.88 47828.57 2015-10-08 01:51:29.000 281 21152.60 99.02 42896.91 47828.57 2015-10-08 01:51:30.000 281 21152.58 99.03 42896.93 47828.56 2015-10-08 01:51:31.000 281 21152.58 99.02 42896.90 47828.56 2015-10-08 01:51:32.000 281 21152.58 99.04 42896.91 47828.57 2015-10-08 01:51:33.000 281 21152.60 99.06 42896.92 47828.56 2015-10-08 01:51:34.000 281 21152.64 99.09 42896.91 47828.56 2015-10-08 01:51:35.000 281 21152.62 99.13 42896.91 47828.55 2015-10-08 01:51:36.000 281 21152.66 99.16 42896.92 47828.54 2015-10-08 01:51:37.000 281 21152.65 99.17 42896.92 47828.55 2015-10-08 01:51:38.000 281 21152.66 99.21 42896.89 47828.57 2015-10-08 01:51:39.000 281 21152.67 99.23 42896.89 47828.57 2015-10-08 01:51:40.000 281 21152.63 99.24 42896.87 47828.53 2015-10-08 01:51:41.000 281 21152.59 99.28 42896.86 47828.54 2015-10-08 01:51:42.000 281 21152.60 99.32 42896.85 47828.53 2015-10-08 01:51:43.000 281 21152.55 99.33 42896.86 47828.52 2015-10-08 01:51:44.000 281 21152.53 99.34 42896.86 47828.51 2015-10-08 01:51:45.000 281 21152.52 99.34 42896.87 47828.50 2015-10-08 01:51:46.000 281 21152.51 99.33 42896.85 47828.49 2015-10-08 01:51:47.000 281 21152.49 99.35 42896.85 47828.47 2015-10-08 01:51:48.000 281 21152.49 99.38 42896.84 47828.48 2015-10-08 01:51:49.000 281 21152.49 99.35 42896.86 47828.46 2015-10-08 01:51:50.000 281 21152.49 99.34 42896.88 47828.48 2015-10-08 01:51:51.000 281 21152.50 99.33 42896.87 47828.49 2015-10-08 01:51:52.000 281 21152.52 99.30 42896.88 47828.47 2015-10-08 01:51:53.000 281 21152.54 99.29 42896.90 47828.46 2015-10-08 01:51:54.000 281 21152.52 99.27 42896.89 47828.49 2015-10-08 01:51:55.000 281 21152.56 99.26 42896.88 47828.49 2015-10-08 01:51:56.000 281 21152.59 99.26 42896.88 47828.48 2015-10-08 01:51:57.000 281 21152.57 99.26 42896.90 47828.50 2015-10-08 01:51:58.000 281 21152.58 99.24 42896.86 47828.49 2015-10-08 01:51:59.000 281 21152.56 99.25 42896.85 47828.49 2015-10-08 01:52:00.000 281 21152.54 99.24 42896.85 47828.49 2015-10-08 01:52:01.000 281 21152.52 99.23 42896.87 47828.49 2015-10-08 01:52:02.000 281 21152.51 99.25 42896.84 47828.48 2015-10-08 01:52:03.000 281 21152.50 99.26 42896.86 47828.48 2015-10-08 01:52:04.000 281 21152.45 99.22 42896.87 47828.46 2015-10-08 01:52:05.000 281 21152.45 99.24 42896.89 47828.46 2015-10-08 01:52:06.000 281 21152.46 99.22 42896.89 47828.45 2015-10-08 01:52:07.000 281 21152.49 99.21 42896.85 47828.45 2015-10-08 01:52:08.000 281 21152.48 99.20 42896.89 47828.49 2015-10-08 01:52:09.000 281 21152.49 99.18 42896.87 47828.45 2015-10-08 01:52:10.000 281 21152.52 99.18 42896.86 47828.48 2015-10-08 01:52:11.000 281 21152.51 99.21 42896.86 47828.49 2015-10-08 01:52:12.000 281 21152.49 99.20 42896.88 47828.47 2015-10-08 01:52:13.000 281 21152.50 99.18 42896.91 47828.51 2015-10-08 01:52:14.000 281 21152.50 99.19 42896.90 47828.51 2015-10-08 01:52:15.000 281 21152.50 99.20 42896.88 47828.48 2015-10-08 01:52:16.000 281 21152.45 99.22 42896.89 47828.50 2015-10-08 01:52:17.000 281 21152.41 99.22 42896.89 47828.48 2015-10-08 01:52:18.000 281 21152.38 99.23 42896.88 47828.44 2015-10-08 01:52:19.000 281 21152.38 99.25 42896.86 47828.43 2015-10-08 01:52:20.000 281 21152.38 99.25 42896.85 47828.41 2015-10-08 01:52:21.000 281 21152.37 99.23 42896.86 47828.39 2015-10-08 01:52:22.000 281 21152.36 99.21 42896.85 47828.41 2015-10-08 01:52:23.000 281 21152.36 99.21 42896.85 47828.40 2015-10-08 01:52:24.000 281 21152.36 99.22 42896.82 47828.39 2015-10-08 01:52:25.000 281 21152.34 99.24 42896.85 47828.39 2015-10-08 01:52:26.000 281 21152.34 99.27 42896.87 47828.40 2015-10-08 01:52:27.000 281 21152.33 99.29 42896.85 47828.38 2015-10-08 01:52:28.000 281 21152.36 99.32 42896.84 47828.39 2015-10-08 01:52:29.000 281 21152.37 99.31 42896.87 47828.38 2015-10-08 01:52:30.000 281 21152.37 99.35 42896.83 47828.37 2015-10-08 01:52:31.000 281 21152.35 99.36 42896.82 47828.38 2015-10-08 01:52:32.000 281 21152.34 99.35 42896.83 47828.37 2015-10-08 01:52:33.000 281 21152.32 99.36 42896.82 47828.35 2015-10-08 01:52:34.000 281 21152.31 99.38 42896.82 47828.35 2015-10-08 01:52:35.000 281 21152.27 99.38 42896.81 47828.33 2015-10-08 01:52:36.000 281 21152.25 99.37 42896.79 47828.33 2015-10-08 01:52:37.000 281 21152.27 99.36 42896.79 47828.32 2015-10-08 01:52:38.000 281 21152.25 99.36 42896.80 47828.30 2015-10-08 01:52:39.000 281 21152.21 99.37 42896.80 47828.31 2015-10-08 01:52:40.000 281 21152.22 99.35 42896.82 47828.28 2015-10-08 01:52:41.000 281 21152.23 99.34 42896.83 47828.28 2015-10-08 01:52:42.000 281 21152.24 99.35 42896.79 47828.28 2015-10-08 01:52:43.000 281 21152.26 99.37 42896.79 47828.28 2015-10-08 01:52:44.000 281 21152.26 99.37 42896.81 47828.30 2015-10-08 01:52:45.000 281 21152.24 99.37 42896.79 47828.29 2015-10-08 01:52:46.000 281 21152.26 99.40 42896.74 47828.28 2015-10-08 01:52:47.000 281 21152.25 99.40 42896.78 47828.27 2015-10-08 01:52:48.000 281 21152.26 99.43 42896.74 47828.27 2015-10-08 01:52:49.000 281 21152.28 99.47 42896.73 47828.25 2015-10-08 01:52:50.000 281 21152.29 99.46 42896.71 47828.26 2015-10-08 01:52:51.000 281 21152.26 99.48 42896.72 47828.24 2015-10-08 01:52:52.000 281 21152.26 99.53 42896.68 47828.23 2015-10-08 01:52:53.000 281 21152.25 99.54 42896.65 47828.22 2015-10-08 01:52:54.000 281 21152.22 99.55 42896.66 47828.17 2015-10-08 01:52:55.000 281 21152.20 99.56 42896.64 47828.14 2015-10-08 01:52:56.000 281 21152.22 99.56 42896.61 47828.15 2015-10-08 01:52:57.000 281 21152.20 99.58 42896.62 47828.12 2015-10-08 01:52:58.000 281 21152.18 99.59 42896.62 47828.11 2015-10-08 01:52:59.000 281 21152.16 99.58 42896.60 47828.09 2015-10-08 01:53:00.000 281 21152.18 99.57 42896.63 47828.12 2015-10-08 01:53:01.000 281 21152.19 99.57 42896.59 47828.09 2015-10-08 01:53:02.000 281 21152.15 99.56 42896.57 47828.08 2015-10-08 01:53:03.000 281 21152.16 99.57 42896.59 47828.09 2015-10-08 01:53:04.000 281 21152.19 99.56 42896.62 47828.10 2015-10-08 01:53:05.000 281 21152.17 99.57 42896.59 47828.07 2015-10-08 01:53:06.000 281 21152.18 99.59 42896.58 47828.09 2015-10-08 01:53:07.000 281 21152.20 99.61 42896.56 47828.09 2015-10-08 01:53:08.000 281 21152.21 99.64 42896.56 47828.08 2015-10-08 01:53:09.000 281 21152.21 99.69 42896.58 47828.10 2015-10-08 01:53:10.000 281 21152.24 99.73 42896.58 47828.09 2015-10-08 01:53:11.000 281 21152.27 99.79 42896.60 47828.12 2015-10-08 01:53:12.000 281 21152.28 99.83 42896.57 47828.12 2015-10-08 01:53:13.000 281 21152.31 99.84 42896.57 47828.14 2015-10-08 01:53:14.000 281 21152.36 99.86 42896.53 47828.14 2015-10-08 01:53:15.000 281 21152.38 99.88 42896.56 47828.15 2015-10-08 01:53:16.000 281 21152.36 99.90 42896.58 47828.15 2015-10-08 01:53:17.000 281 21152.37 99.92 42896.56 47828.17 2015-10-08 01:53:18.000 281 21152.38 99.91 42896.58 47828.17 2015-10-08 01:53:19.000 281 21152.37 99.90 42896.64 47828.18 2015-10-08 01:53:20.000 281 21152.35 99.90 42896.63 47828.19 2015-10-08 01:53:21.000 281 21152.36 99.91 42896.58 47828.16 2015-10-08 01:53:22.000 281 21152.32 99.94 42896.60 47828.15 2015-10-08 01:53:23.000 281 21152.30 99.95 42896.58 47828.15 2015-10-08 01:53:24.000 281 21152.31 99.95 42896.58 47828.15 2015-10-08 01:53:25.000 281 21152.30 99.96 42896.58 47828.15 2015-10-08 01:53:26.000 281 21152.33 99.96 42896.61 47828.16 2015-10-08 01:53:27.000 281 21152.37 99.96 42896.60 47828.17 2015-10-08 01:53:28.000 281 21152.39 99.96 42896.60 47828.18 2015-10-08 01:53:29.000 281 21152.41 99.97 42896.63 47828.18 2015-10-08 01:53:30.000 281 21152.45 99.98 42896.61 47828.21 2015-10-08 01:53:31.000 281 21152.45 99.99 42896.61 47828.24 2015-10-08 01:53:32.000 281 21152.44 100.00 42896.63 47828.25 2015-10-08 01:53:33.000 281 21152.42 100.01 42896.63 47828.26 2015-10-08 01:53:34.000 281 21152.45 100.00 42896.64 47828.25 2015-10-08 01:53:35.000 281 21152.46 100.03 42896.65 47828.26 2015-10-08 01:53:36.000 281 21152.44 100.03 42896.64 47828.28 2015-10-08 01:53:37.000 281 21152.44 100.01 42896.66 47828.28 2015-10-08 01:53:38.000 281 21152.45 100.03 42896.70 47828.28 2015-10-08 01:53:39.000 281 21152.44 100.03 42896.67 47828.27 2015-10-08 01:53:40.000 281 21152.45 100.03 42896.67 47828.28 2015-10-08 01:53:41.000 281 21152.50 100.02 42896.68 47828.29 2015-10-08 01:53:42.000 281 21152.46 100.03 42896.69 47828.29 2015-10-08 01:53:43.000 281 21152.43 100.05 42896.68 47828.28 2015-10-08 01:53:44.000 281 21152.44 100.03 42896.64 47828.28 2015-10-08 01:53:45.000 281 21152.42 100.03 42896.64 47828.27 2015-10-08 01:53:46.000 281 21152.41 100.02 42896.67 47828.26 2015-10-08 01:53:47.000 281 21152.39 100.02 42896.65 47828.26 2015-10-08 01:53:48.000 281 21152.37 100.04 42896.67 47828.25 2015-10-08 01:53:49.000 281 21152.34 100.08 42896.67 47828.25 2015-10-08 01:53:50.000 281 21152.30 100.10 42896.67 47828.21 2015-10-08 01:53:51.000 281 21152.29 100.10 42896.63 47828.23 2015-10-08 01:53:52.000 281 21152.30 100.14 42896.62 47828.23 2015-10-08 01:53:53.000 281 21152.29 100.12 42896.67 47828.20 2015-10-08 01:53:54.000 281 21152.29 100.13 42896.68 47828.19 2015-10-08 01:53:55.000 281 21152.28 100.13 42896.72 47828.20 2015-10-08 01:53:56.000 281 21152.27 100.17 42896.68 47828.22 2015-10-08 01:53:57.000 281 21152.26 100.20 42896.65 47828.19 2015-10-08 01:53:58.000 281 21152.27 100.23 42896.64 47828.21 2015-10-08 01:53:59.000 281 21152.28 100.27 42896.65 47828.19 2015-10-08 01:54:00.000 281 21152.28 100.32 42896.66 47828.22 2015-10-08 01:54:01.000 281 21152.26 100.36 42896.65 47828.20 2015-10-08 01:54:02.000 281 21152.28 100.36 42896.64 47828.21 2015-10-08 01:54:03.000 281 21152.30 100.39 42896.65 47828.19 2015-10-08 01:54:04.000 281 21152.26 100.41 42896.63 47828.18 2015-10-08 01:54:05.000 281 21152.21 100.43 42896.63 47828.19 2015-10-08 01:54:06.000 281 21152.17 100.45 42896.66 47828.15 2015-10-08 01:54:07.000 281 21152.15 100.49 42896.66 47828.18 2015-10-08 01:54:08.000 281 21152.16 100.49 42896.67 47828.14 2015-10-08 01:54:09.000 281 21152.14 100.52 42896.66 47828.14 2015-10-08 01:54:10.000 281 21152.13 100.54 42896.69 47828.13 2015-10-08 01:54:11.000 281 21152.12 100.55 42896.69 47828.12 2015-10-08 01:54:12.000 281 21152.08 100.57 42896.66 47828.13 2015-10-08 01:54:13.000 281 21152.11 100.55 42896.68 47828.13 2015-10-08 01:54:14.000 281 21152.13 100.57 42896.72 47828.13 2015-10-08 01:54:15.000 281 21152.08 100.59 42896.68 47828.14 2015-10-08 01:54:16.000 281 21152.12 100.57 42896.72 47828.17 2015-10-08 01:54:17.000 281 21152.14 100.56 42896.71 47828.15 2015-10-08 01:54:18.000 281 21152.19 100.55 42896.70 47828.19 2015-10-08 01:54:19.000 281 21152.21 100.55 42896.71 47828.23 2015-10-08 01:54:20.000 281 21152.24 100.54 42896.76 47828.25 2015-10-08 01:54:21.000 281 21152.25 100.57 42896.80 47828.28 2015-10-08 01:54:22.000 281 21152.26 100.58 42896.83 47828.31 2015-10-08 01:54:23.000 281 21152.27 100.61 42896.88 47828.34 2015-10-08 01:54:24.000 281 21152.28 100.63 42896.89 47828.35 2015-10-08 01:54:25.000 281 21152.28 100.62 42896.86 47828.36 2015-10-08 01:54:26.000 281 21152.27 100.64 42896.90 47828.36 2015-10-08 01:54:27.000 281 21152.28 100.64 42896.92 47828.35 2015-10-08 01:54:28.000 281 21152.27 100.65 42896.90 47828.37 2015-10-08 01:54:29.000 281 21152.24 100.67 42896.89 47828.36 2015-10-08 01:54:30.000 281 21152.19 100.66 42896.85 47828.36 2015-10-08 01:54:31.000 281 21152.17 100.69 42896.85 47828.33 2015-10-08 01:54:32.000 281 21152.15 100.72 42896.85 47828.33 2015-10-08 01:54:33.000 281 21152.09 100.77 42896.84 47828.31 2015-10-08 01:54:34.000 281 21152.08 100.77 42896.83 47828.24 2015-10-08 01:54:35.000 281 21152.08 100.79 42896.81 47828.23 2015-10-08 01:54:36.000 281 21152.08 100.80 42896.82 47828.23 2015-10-08 01:54:37.000 281 21152.09 100.82 42896.82 47828.21 2015-10-08 01:54:38.000 281 21152.08 100.85 42896.82 47828.23 2015-10-08 01:54:39.000 281 21152.08 100.89 42896.79 47828.22 2015-10-08 01:54:40.000 281 21152.09 100.89 42896.81 47828.22 2015-10-08 01:54:41.000 281 21152.10 100.90 42896.82 47828.22 2015-10-08 01:54:42.000 281 21152.09 100.94 42896.80 47828.22 2015-10-08 01:54:43.000 281 21152.09 100.95 42896.82 47828.22 2015-10-08 01:54:44.000 281 21152.13 100.97 42896.80 47828.24 2015-10-08 01:54:45.000 281 21152.13 100.97 42896.80 47828.23 2015-10-08 01:54:46.000 281 21152.15 100.97 42896.79 47828.24 2015-10-08 01:54:47.000 281 21152.12 100.97 42896.75 47828.22 2015-10-08 01:54:48.000 281 21152.13 100.96 42896.75 47828.23 2015-10-08 01:54:49.000 281 21152.13 100.94 42896.76 47828.24 2015-10-08 01:54:50.000 281 21152.14 100.94 42896.79 47828.23 2015-10-08 01:54:51.000 281 21152.13 100.94 42896.79 47828.25 2015-10-08 01:54:52.000 281 21152.12 100.96 42896.79 47828.25 2015-10-08 01:54:53.000 281 21152.13 100.96 42896.80 47828.24 2015-10-08 01:54:54.000 281 21152.14 100.96 42896.84 47828.27 2015-10-08 01:54:55.000 281 21152.15 101.01 42896.81 47828.26 2015-10-08 01:54:56.000 281 21152.17 101.04 42896.81 47828.28 2015-10-08 01:54:57.000 281 21152.18 101.06 42896.79 47828.28 2015-10-08 01:54:58.000 281 21152.20 101.08 42896.77 47828.29 2015-10-08 01:54:59.000 281 21152.22 101.09 42896.80 47828.30 2015-10-08 01:55:00.000 281 21152.27 101.09 42896.82 47828.30 2015-10-08 01:55:01.000 281 21152.30 101.10 42896.87 47828.32 2015-10-08 01:55:02.000 281 21152.29 101.13 42896.89 47828.35 2015-10-08 01:55:03.000 281 21152.28 101.12 42896.89 47828.37 2015-10-08 01:55:04.000 281 21152.27 101.10 42896.91 47828.37 2015-10-08 01:55:05.000 281 21152.27 101.15 42896.93 47828.38 2015-10-08 01:55:06.000 281 21152.30 101.19 42896.94 47828.40 2015-10-08 01:55:07.000 281 21152.29 101.22 42896.90 47828.37 2015-10-08 01:55:08.000 281 21152.29 101.28 42896.89 47828.37 2015-10-08 01:55:09.000 281 21152.29 101.31 42896.87 47828.35 2015-10-08 01:55:10.000 281 21152.29 101.36 42896.88 47828.33 2015-10-08 01:55:11.000 281 21152.32 101.41 42896.86 47828.34 2015-10-08 01:55:12.000 281 21152.32 101.47 42896.86 47828.33 2015-10-08 01:55:13.000 281 21152.37 101.49 42896.81 47828.32 2015-10-08 01:55:14.000 281 21152.41 101.51 42896.83 47828.32 2015-10-08 01:55:15.000 281 21152.45 101.55 42896.80 47828.33 2015-10-08 01:55:16.000 281 21152.50 101.58 42896.80 47828.33 2015-10-08 01:55:17.000 281 21152.52 101.57 42896.77 47828.35 2015-10-08 01:55:18.000 281 21152.53 101.58 42896.79 47828.36 2015-10-08 01:55:19.000 281 21152.55 101.60 42896.79 47828.35 2015-10-08 01:55:20.000 281 21152.55 101.61 42896.78 47828.36 2015-10-08 01:55:21.000 281 21152.53 101.60 42896.78 47828.35 2015-10-08 01:55:22.000 281 21152.53 101.59 42896.78 47828.35 2015-10-08 01:55:23.000 281 21152.52 101.56 42896.78 47828.36 2015-10-08 01:55:24.000 281 21152.49 101.52 42896.79 47828.33 2015-10-08 01:55:25.000 281 21152.43 101.49 42896.79 47828.31 2015-10-08 01:55:26.000 281 21152.41 101.48 42896.80 47828.33 2015-10-08 01:55:27.000 281 21152.43 101.44 42896.81 47828.34 2015-10-08 01:55:28.000 281 21152.41 101.43 42896.83 47828.33 2015-10-08 01:55:29.000 281 21152.43 101.41 42896.83 47828.34 2015-10-08 01:55:30.000 281 21152.45 101.39 42896.82 47828.35 2015-10-08 01:55:31.000 281 21152.50 101.35 42896.80 47828.36 2015-10-08 01:55:32.000 281 21152.54 101.30 42896.83 47828.38 2015-10-08 01:55:33.000 281 21152.58 101.28 42896.87 47828.41 2015-10-08 01:55:34.000 281 21152.60 101.24 42896.89 47828.45 2015-10-08 01:55:35.000 281 21152.65 101.24 42896.89 47828.47 2015-10-08 01:55:36.000 281 21152.71 101.24 42896.88 47828.49 2015-10-08 01:55:37.000 281 21152.72 101.28 42896.88 47828.54 2015-10-08 01:55:38.000 281 21152.76 101.30 42896.90 47828.53 2015-10-08 01:55:39.000 281 21152.77 101.32 42896.88 47828.53 2015-10-08 01:55:40.000 281 21152.79 101.33 42896.90 47828.56 2015-10-08 01:55:41.000 281 21152.80 101.34 42896.88 47828.55 2015-10-08 01:55:42.000 281 21152.78 101.36 42896.91 47828.53 2015-10-08 01:55:43.000 281 21152.78 101.39 42896.89 47828.55 2015-10-08 01:55:44.000 281 21152.78 101.41 42896.87 47828.52 2015-10-08 01:55:45.000 281 21152.76 101.45 42896.83 47828.53 2015-10-08 01:55:46.000 281 21152.71 101.49 42896.83 47828.50 2015-10-08 01:55:47.000 281 21152.69 101.49 42896.84 47828.47 2015-10-08 01:55:48.000 281 21152.69 101.51 42896.80 47828.47 2015-10-08 01:55:49.000 281 21152.68 101.52 42896.81 47828.44 2015-10-08 01:55:50.000 281 21152.67 101.51 42896.81 47828.45 2015-10-08 01:55:51.000 281 21152.69 101.54 42896.82 47828.44 2015-10-08 01:55:52.000 281 21152.68 101.56 42896.82 47828.46 2015-10-08 01:55:53.000 281 21152.71 101.55 42896.80 47828.45 2015-10-08 01:55:54.000 281 21152.75 101.54 42896.83 47828.47 2015-10-08 01:55:55.000 281 21152.80 101.54 42896.85 47828.51 2015-10-08 01:55:56.000 281 21152.83 101.54 42896.85 47828.52 2015-10-08 01:55:57.000 281 21152.89 101.54 42896.86 47828.54 2015-10-08 01:55:58.000 281 21152.94 101.51 42896.87 47828.60 2015-10-08 01:55:59.000 281 21152.97 101.47 42896.91 47828.63 2015-10-08 01:56:00.000 281 21153.01 101.45 42896.92 47828.65 2015-10-08 01:56:01.000 281 21153.06 101.41 42896.94 47828.70 2015-10-08 01:56:02.000 281 21153.06 101.38 42896.96 47828.71 2015-10-08 01:56:03.000 281 21153.07 101.36 42896.96 47828.74 2015-10-08 01:56:04.000 281 21153.10 101.30 42897.00 47828.79 2015-10-08 01:56:05.000 281 21153.06 101.28 42897.01 47828.78 2015-10-08 01:56:06.000 281 21153.11 101.22 42897.05 47828.80 2015-10-08 01:56:07.000 281 21153.07 101.21 42897.04 47828.81 2015-10-08 01:56:08.000 281 21153.01 101.25 42897.04 47828.81 2015-10-08 01:56:09.000 281 21153.04 101.25 42897.04 47828.83 2015-10-08 01:56:10.000 281 21153.04 101.29 42897.03 47828.83 2015-10-08 01:56:11.000 281 21153.05 101.33 42897.04 47828.83 2015-10-08 01:56:12.000 281 21153.06 101.37 42897.02 47828.82 2015-10-08 01:56:13.000 281 21153.09 101.37 42897.01 47828.82 2015-10-08 01:56:14.000 281 21153.09 101.38 42897.00 47828.81 2015-10-08 01:56:15.000 281 21153.11 101.40 42897.00 47828.78 2015-10-08 01:56:16.000 281 21153.10 101.39 42896.99 47828.80 2015-10-08 01:56:17.000 281 21153.11 101.36 42896.98 47828.78 2015-10-08 01:56:18.000 281 21153.14 101.31 42896.97 47828.79 2015-10-08 01:56:19.000 281 21153.10 101.26 42896.99 47828.80 2015-10-08 01:56:20.000 281 21153.08 101.20 42897.00 47828.80 2015-10-08 01:56:21.000 281 21153.08 101.20 42897.03 47828.80 2015-10-08 01:56:22.000 281 21153.08 101.14 42897.05 47828.80 2015-10-08 01:56:23.000 281 21153.07 101.09 42897.06 47828.82 2015-10-08 01:56:24.000 281 21153.05 101.05 42897.08 47828.80 2015-10-08 01:56:25.000 281 21153.05 101.04 42897.08 47828.82 2015-10-08 01:56:26.000 281 21153.04 101.00 42897.08 47828.83 2015-10-08 01:56:27.000 281 21153.06 100.99 42897.08 47828.81 2015-10-08 01:56:28.000 281 21153.08 101.01 42897.09 47828.85 2015-10-08 01:56:29.000 281 21153.10 101.00 42897.08 47828.83 2015-10-08 01:56:30.000 281 21153.07 100.97 42897.09 47828.84 2015-10-08 01:56:31.000 281 21153.09 100.97 42897.11 47828.83 2015-10-08 01:56:32.000 281 21153.10 101.00 42897.09 47828.84 2015-10-08 01:56:33.000 281 21153.08 101.01 42897.05 47828.87 2015-10-08 01:56:34.000 281 21153.10 101.01 42897.07 47828.86 2015-10-08 01:56:35.000 281 21153.11 101.04 42897.08 47828.86 2015-10-08 01:56:36.000 281 21153.10 101.08 42897.09 47828.88 2015-10-08 01:56:37.000 281 21153.07 101.10 42897.06 47828.87 2015-10-08 01:56:38.000 281 21153.04 101.14 42897.06 47828.84 2015-10-08 01:56:39.000 281 21153.01 101.17 42897.06 47828.83 2015-10-08 01:56:40.000 281 21153.01 101.18 42897.04 47828.82 2015-10-08 01:56:41.000 281 21152.99 101.20 42897.02 47828.81 2015-10-08 01:56:42.000 281 21152.96 101.23 42897.03 47828.79 2015-10-08 01:56:43.000 281 21152.97 101.26 42897.01 47828.78 2015-10-08 01:56:44.000 281 21152.97 101.24 42897.03 47828.78 2015-10-08 01:56:45.000 281 21153.01 101.24 42897.04 47828.80 2015-10-08 01:56:46.000 281 21153.04 101.25 42897.07 47828.81 2015-10-08 01:56:47.000 281 21153.07 101.26 42897.06 47828.81 2015-10-08 01:56:48.000 281 21153.09 101.22 42897.07 47828.83 2015-10-08 01:56:49.000 281 21153.10 101.23 42897.06 47828.83 2015-10-08 01:56:50.000 281 21153.16 101.23 42897.06 47828.86 2015-10-08 01:56:51.000 281 21153.20 101.22 42897.09 47828.89 2015-10-08 01:56:52.000 281 21153.20 101.17 42897.07 47828.88 2015-10-08 01:56:53.000 281 21153.22 101.14 42897.09 47828.89 2015-10-08 01:56:54.000 281 21153.25 101.11 42897.12 47828.92 2015-10-08 01:56:55.000 281 21153.23 101.08 42897.10 47828.93 2015-10-08 01:56:56.000 281 21153.25 101.06 42897.10 47828.95 2015-10-08 01:56:57.000 281 21153.26 101.06 42897.09 47828.95 2015-10-08 01:56:58.000 281 21153.27 101.08 42897.13 47828.97 2015-10-08 01:56:59.000 281 21153.28 101.10 42897.13 47828.98 2015-10-08 01:57:00.000 281 21153.27 101.12 42897.11 47828.98 2015-10-08 01:57:01.000 281 21153.27 101.17 42897.14 47828.99 2015-10-08 01:57:02.000 281 21153.30 101.22 42897.14 47828.98 2015-10-08 01:57:03.000 281 21153.30 101.25 42897.14 47828.98 2015-10-08 01:57:04.000 281 21153.27 101.30 42897.12 47828.97 2015-10-08 01:57:05.000 281 21153.29 101.35 42897.12 47828.95 2015-10-08 01:57:06.000 281 21153.30 101.39 42897.09 47828.98 2015-10-08 01:57:07.000 281 21153.28 101.45 42897.08 47828.95 2015-10-08 01:57:08.000 281 21153.29 101.47 42897.08 47828.93 2015-10-08 01:57:09.000 281 21153.27 101.51 42897.05 47828.96 2015-10-08 01:57:10.000 281 21153.28 101.53 42897.09 47828.94 2015-10-08 01:57:11.000 281 21153.30 101.55 42897.07 47828.94 2015-10-08 01:57:12.000 281 21153.31 101.59 42897.08 47828.93 2015-10-08 01:57:13.000 281 21153.32 101.59 42897.07 47828.93 2015-10-08 01:57:14.000 281 21153.32 101.61 42897.07 47828.96 2015-10-08 01:57:15.000 281 21153.33 101.63 42897.08 47828.94 2015-10-08 01:57:16.000 281 21153.35 101.62 42897.08 47828.98 2015-10-08 01:57:17.000 281 21153.35 101.62 42897.10 47828.96 2015-10-08 01:57:18.000 281 21153.36 101.67 42897.11 47828.97 2015-10-08 01:57:19.000 281 21153.38 101.71 42897.11 47829.01 2015-10-08 01:57:20.000 281 21153.41 101.70 42897.11 47829.00 2015-10-08 01:57:21.000 281 21153.41 101.69 42897.11 47829.02 2015-10-08 01:57:22.000 281 21153.44 101.70 42897.10 47829.06 2015-10-08 01:57:23.000 281 21153.50 101.68 42897.11 47829.08 2015-10-08 01:57:24.000 281 21153.54 101.68 42897.13 47829.08 2015-10-08 01:57:25.000 281 21153.56 101.66 42897.14 47829.09 2015-10-08 01:57:26.000 281 21153.59 101.63 42897.15 47829.12 2015-10-08 01:57:27.000 281 21153.60 101.63 42897.15 47829.16 2015-10-08 01:57:28.000 281 21153.64 101.61 42897.16 47829.17 2015-10-08 01:57:29.000 281 21153.65 101.65 42897.14 47829.18 2015-10-08 01:57:30.000 281 21153.65 101.63 42897.15 47829.19 2015-10-08 01:57:31.000 281 21153.63 101.60 42897.17 47829.19 2015-10-08 01:57:32.000 281 21153.63 101.57 42897.13 47829.17 2015-10-08 01:57:33.000 281 21153.59 101.57 42897.13 47829.19 2015-10-08 01:57:34.000 281 21153.57 101.59 42897.12 47829.17 2015-10-08 01:57:35.000 281 21153.55 101.57 42897.10 47829.13 2015-10-08 01:57:36.000 281 21153.53 101.59 42897.08 47829.10 2015-10-08 01:57:37.000 281 21153.54 101.55 42897.06 47829.09 2015-10-08 01:57:38.000 281 21153.53 101.55 42897.08 47829.10 2015-10-08 01:57:39.000 281 21153.52 101.56 42897.10 47829.10 2015-10-08 01:57:40.000 281 21153.48 101.57 42897.12 47829.08 2015-10-08 01:57:41.000 281 21153.47 101.57 42897.11 47829.06 2015-10-08 01:57:42.000 281 21153.48 101.61 42897.10 47829.06 2015-10-08 01:57:43.000 281 21153.49 101.64 42897.11 47829.03 2015-10-08 01:57:44.000 281 21153.50 101.67 42897.12 47829.07 2015-10-08 01:57:45.000 281 21153.53 101.67 42897.10 47829.07 2015-10-08 01:57:46.000 281 21153.55 101.68 42897.11 47829.08 2015-10-08 01:57:47.000 281 21153.58 101.70 42897.12 47829.10 2015-10-08 01:57:48.000 281 21153.59 101.75 42897.13 47829.11 2015-10-08 01:57:49.000 281 21153.64 101.76 42897.14 47829.12 2015-10-08 01:57:50.000 281 21153.63 101.76 42897.15 47829.13 2015-10-08 01:57:51.000 281 21153.64 101.79 42897.14 47829.17 2015-10-08 01:57:52.000 281 21153.63 101.83 42897.16 47829.17 2015-10-08 01:57:53.000 281 21153.68 101.83 42897.16 47829.21 2015-10-08 01:57:54.000 281 21153.66 101.84 42897.19 47829.22 2015-10-08 01:57:55.000 281 21153.64 101.85 42897.19 47829.24 2015-10-08 01:57:56.000 281 21153.65 101.88 42897.19 47829.24 2015-10-08 01:57:57.000 281 21153.66 101.90 42897.20 47829.22 2015-10-08 01:57:58.000 281 21153.67 101.89 42897.15 47829.22 2015-10-08 01:57:59.000 281 21153.70 101.86 42897.15 47829.23 2015-10-08 01:58:00.000 281 21153.73 101.81 42897.14 47829.24 2015-10-08 01:58:01.000 281 21153.76 101.77 42897.15 47829.24 2015-10-08 01:58:02.000 281 21153.76 101.75 42897.20 47829.26 2015-10-08 01:58:03.000 281 21153.78 101.73 42897.15 47829.28 2015-10-08 01:58:04.000 281 21153.80 101.68 42897.16 47829.27 2015-10-08 01:58:05.000 281 21153.78 101.64 42897.19 47829.29 2015-10-08 01:58:06.000 281 21153.78 101.62 42897.22 47829.34 2015-10-08 01:58:07.000 281 21153.84 101.60 42897.20 47829.32 2015-10-08 01:58:08.000 281 21153.85 101.58 42897.17 47829.32 2015-10-08 01:58:09.000 281 21153.83 101.55 42897.22 47829.33 2015-10-08 01:58:10.000 281 21153.84 101.55 42897.20 47829.32 2015-10-08 01:58:11.000 281 21153.82 101.54 42897.19 47829.31 2015-10-08 01:58:12.000 281 21153.87 101.54 42897.18 47829.31 2015-10-08 01:58:13.000 281 21153.89 101.55 42897.20 47829.32 2015-10-08 01:58:14.000 281 21153.90 101.55 42897.21 47829.30 2015-10-08 01:58:15.000 281 21153.88 101.55 42897.21 47829.35 2015-10-08 01:58:16.000 281 21153.91 101.58 42897.19 47829.32 2015-10-08 01:58:17.000 281 21153.94 101.62 42897.19 47829.35 2015-10-08 01:58:18.000 281 21153.95 101.65 42897.17 47829.33 2015-10-08 01:58:19.000 281 21153.99 101.63 42897.17 47829.36 2015-10-08 01:58:20.000 281 21154.00 101.63 42897.16 47829.35 2015-10-08 01:58:21.000 281 21154.00 101.65 42897.16 47829.38 2015-10-08 01:58:22.000 281 21154.00 101.66 42897.16 47829.35 2015-10-08 01:58:23.000 281 21154.01 101.63 42897.15 47829.37 2015-10-08 01:58:24.000 281 21153.99 101.61 42897.14 47829.37 2015-10-08 01:58:25.000 281 21153.95 101.58 42897.14 47829.35 2015-10-08 01:58:26.000 281 21153.94 101.58 42897.10 47829.34 2015-10-08 01:58:27.000 281 21153.93 101.56 42897.11 47829.32 2015-10-08 01:58:28.000 281 21153.91 101.51 42897.13 47829.30 2015-10-08 01:58:29.000 281 21153.88 101.51 42897.11 47829.32 2015-10-08 01:58:30.000 281 21153.86 101.51 42897.06 47829.29 2015-10-08 01:58:31.000 281 21153.84 101.50 42897.05 47829.27 2015-10-08 01:58:32.000 281 21153.86 101.49 42897.08 47829.26 2015-10-08 01:58:33.000 281 21153.85 101.47 42897.07 47829.27 2015-10-08 01:58:34.000 281 21153.87 101.48 42897.03 47829.25 2015-10-08 01:58:35.000 281 21153.89 101.51 42897.00 47829.26 2015-10-08 01:58:36.000 281 21153.92 101.52 42896.97 47829.21 2015-10-08 01:58:37.000 281 21153.95 101.50 42896.94 47829.19 2015-10-08 01:58:38.000 281 21153.95 101.50 42896.92 47829.20 2015-10-08 01:58:39.000 281 21153.98 101.48 42896.91 47829.16 2015-10-08 01:58:40.000 281 21154.02 101.44 42896.88 47829.18 2015-10-08 01:58:41.000 281 21154.03 101.44 42896.88 47829.18 2015-10-08 01:58:42.000 281 21154.06 101.41 42896.93 47829.20 2015-10-08 01:58:43.000 281 21154.06 101.36 42896.93 47829.18 2015-10-08 01:58:44.000 281 21154.09 101.33 42896.91 47829.20 2015-10-08 01:58:45.000 281 21154.03 101.29 42896.91 47829.21 2015-10-08 01:58:46.000 281 21154.01 101.26 42896.97 47829.21 2015-10-08 01:58:47.000 281 21154.01 101.23 42896.96 47829.24 2015-10-08 01:58:48.000 281 21154.00 101.20 42896.99 47829.26 2015-10-08 01:58:49.000 281 21153.96 101.22 42897.00 47829.25 2015-10-08 01:58:50.000 281 21153.97 101.25 42897.01 47829.27 2015-10-08 01:58:51.000 281 21153.98 101.27 42897.01 47829.27 2015-10-08 01:58:52.000 281 21153.95 101.30 42897.01 47829.27 2015-10-08 01:58:53.000 281 21153.96 101.32 42897.00 47829.24 2015-10-08 01:58:54.000 281 21153.97 101.32 42897.00 47829.27 2015-10-08 01:58:55.000 281 21154.01 101.33 42896.98 47829.24 2015-10-08 01:58:56.000 281 21154.04 101.31 42896.96 47829.26 2015-10-08 01:58:57.000 281 21154.04 101.26 42896.97 47829.27 2015-10-08 01:58:58.000 281 21154.07 101.24 42896.98 47829.26 2015-10-08 01:58:59.000 281 21154.08 101.17 42896.97 47829.26 2015-10-08 01:59:00.000 281 21154.08 101.13 42897.01 47829.30 2015-10-08 01:59:01.000 281 21154.06 101.11 42897.02 47829.30 2015-10-08 01:59:02.000 281 21154.07 101.07 42897.05 47829.31 2015-10-08 01:59:03.000 281 21154.07 101.05 42897.03 47829.29 2015-10-08 01:59:04.000 281 21154.06 101.01 42897.00 47829.30 2015-10-08 01:59:05.000 281 21154.06 100.99 42897.04 47829.32 2015-10-08 01:59:06.000 281 21154.06 100.95 42897.05 47829.30 2015-10-08 01:59:07.000 281 21154.05 100.92 42897.07 47829.32 2015-10-08 01:59:08.000 281 21154.04 100.92 42897.04 47829.30 2015-10-08 01:59:09.000 281 21154.06 100.90 42897.04 47829.32 2015-10-08 01:59:10.000 281 21154.09 100.86 42897.03 47829.33 2015-10-08 01:59:11.000 281 21154.07 100.84 42897.07 47829.35 2015-10-08 01:59:12.000 281 21154.08 100.83 42897.03 47829.33 2015-10-08 01:59:13.000 281 21154.03 100.85 42897.05 47829.33 2015-10-08 01:59:14.000 281 21154.00 100.86 42897.01 47829.32 2015-10-08 01:59:15.000 281 21154.00 100.88 42897.02 47829.32 2015-10-08 01:59:16.000 281 21153.98 100.89 42897.02 47829.28 2015-10-08 01:59:17.000 281 21153.97 100.88 42897.03 47829.28 2015-10-08 01:59:18.000 281 21153.94 100.86 42897.04 47829.27 2015-10-08 01:59:19.000 281 21153.92 100.83 42897.05 47829.28 2015-10-08 01:59:20.000 281 21153.90 100.83 42897.04 47829.27 2015-10-08 01:59:21.000 281 21153.88 100.83 42897.06 47829.30 2015-10-08 01:59:22.000 281 21153.83 100.85 42897.05 47829.25 2015-10-08 01:59:23.000 281 21153.80 100.91 42897.03 47829.24 2015-10-08 01:59:24.000 281 21153.80 100.95 42897.04 47829.23 2015-10-08 01:59:25.000 281 21153.74 100.95 42897.02 47829.17 2015-10-08 01:59:26.000 281 21153.73 100.97 42897.00 47829.15 2015-10-08 01:59:27.000 281 21153.70 101.00 42897.01 47829.16 2015-10-08 01:59:28.000 281 21153.71 101.02 42897.01 47829.14 2015-10-08 01:59:29.000 281 21153.69 101.02 42896.99 47829.10 2015-10-08 01:59:30.000 281 21153.68 101.01 42896.95 47829.10 2015-10-08 01:59:31.000 281 21153.65 101.04 42896.99 47829.11 2015-10-08 01:59:32.000 281 21153.67 101.02 42896.97 47829.08 2015-10-08 01:59:33.000 281 21153.72 100.99 42896.94 47829.08 2015-10-08 01:59:34.000 281 21153.69 100.98 42896.94 47829.07 2015-10-08 01:59:35.000 281 21153.68 100.96 42896.95 47829.07 2015-10-08 01:59:36.000 281 21153.68 100.89 42896.96 47829.08 2015-10-08 01:59:37.000 281 21153.70 100.82 42896.97 47829.08 2015-10-08 01:59:38.000 281 21153.70 100.82 42897.01 47829.08 2015-10-08 01:59:39.000 281 21153.65 100.76 42896.98 47829.10 2015-10-08 01:59:40.000 281 21153.62 100.72 42896.98 47829.10 2015-10-08 01:59:41.000 281 21153.62 100.64 42897.02 47829.11 2015-10-08 01:59:42.000 281 21153.63 100.56 42897.05 47829.11 2015-10-08 01:59:43.000 281 21153.58 100.49 42897.08 47829.13 2015-10-08 01:59:44.000 281 21153.53 100.41 42897.09 47829.12 2015-10-08 01:59:45.000 281 21153.50 100.38 42897.10 47829.14 2015-10-08 01:59:46.000 281 21153.48 100.34 42897.07 47829.14 2015-10-08 01:59:47.000 281 21153.46 100.26 42897.11 47829.14 2015-10-08 01:59:48.000 281 21153.41 100.22 42897.12 47829.15 2015-10-08 01:59:49.000 281 21153.39 100.16 42897.19 47829.11 2015-10-08 01:59:50.000 281 21153.37 100.11 42897.16 47829.12 2015-10-08 01:59:51.000 281 21153.36 100.07 42897.17 47829.13 2015-10-08 01:59:52.000 281 21153.35 100.04 42897.19 47829.12 2015-10-08 01:59:53.000 281 21153.34 100.04 42897.19 47829.12 2015-10-08 01:59:54.000 281 21153.31 100.01 42897.18 47829.11 2015-10-08 01:59:55.000 281 21153.28 100.01 42897.15 47829.12 2015-10-08 01:59:56.000 281 21153.27 100.01 42897.18 47829.10 2015-10-08 01:59:57.000 281 21153.26 100.04 42897.19 47829.11 2015-10-08 01:59:58.000 281 21153.21 100.04 42897.21 47829.10 2015-10-08 01:59:59.000 281 21153.18 100.04 42897.18 47829.09 2015-10-08 02:00:00.000 281 21153.15 100.05 42897.15 47829.06 2015-10-08 02:00:01.000 281 21153.15 100.04 42897.14 47829.05 2015-10-08 02:00:02.000 281 21153.12 100.05 42897.19 47829.06 2015-10-08 02:00:03.000 281 21153.07 100.06 42897.20 47829.02 2015-10-08 02:00:04.000 281 21153.03 100.06 42897.19 47829.03 2015-10-08 02:00:05.000 281 21152.97 100.08 42897.17 47829.00 2015-10-08 02:00:06.000 281 21152.97 100.06 42897.16 47828.99 2015-10-08 02:00:07.000 281 21152.91 100.11 42897.17 47828.96 2015-10-08 02:00:08.000 281 21152.87 100.13 42897.17 47828.93 2015-10-08 02:00:09.000 281 21152.89 100.20 42897.14 47828.94 2015-10-08 02:00:10.000 281 21152.86 100.28 42897.15 47828.89 2015-10-08 02:00:11.000 281 21152.87 100.32 42897.10 47828.87 2015-10-08 02:00:12.000 281 21152.89 100.34 42897.09 47828.84 2015-10-08 02:00:13.000 281 21152.88 100.37 42897.05 47828.83 2015-10-08 02:00:14.000 281 21152.86 100.40 42897.03 47828.83 2015-10-08 02:00:15.000 281 21152.88 100.43 42897.04 47828.84 2015-10-08 02:00:16.000 281 21152.90 100.48 42897.06 47828.82 2015-10-08 02:00:17.000 281 21152.91 100.53 42897.03 47828.82 2015-10-08 02:00:18.000 281 21152.91 100.59 42897.00 47828.82 2015-10-08 02:00:19.000 281 21152.93 100.61 42897.00 47828.82 2015-10-08 02:00:20.000 281 21152.91 100.63 42896.99 47828.79 2015-10-08 02:00:21.000 281 21152.91 100.65 42897.00 47828.82 2015-10-08 02:00:22.000 281 21152.93 100.67 42897.01 47828.80 2015-10-08 02:00:23.000 281 21152.95 100.66 42897.03 47828.81 2015-10-08 02:00:24.000 281 21152.99 100.69 42897.05 47828.84 2015-10-08 02:00:25.000 281 21153.01 100.69 42897.07 47828.84 2015-10-08 02:00:26.000 281 21153.04 100.65 42897.08 47828.88 2015-10-08 02:00:27.000 281 21153.09 100.64 42897.11 47828.90 2015-10-08 02:00:28.000 281 21153.10 100.62 42897.12 47828.96 2015-10-08 02:00:29.000 281 21153.13 100.60 42897.15 47829.00 2015-10-08 02:00:30.000 281 21153.16 100.56 42897.18 47829.02 2015-10-08 02:00:31.000 281 21153.21 100.53 42897.25 47829.09 2015-10-08 02:00:32.000 281 21153.22 100.51 42897.28 47829.15 2015-10-08 02:00:33.000 281 21153.24 100.49 42897.32 47829.15 2015-10-08 02:00:34.000 281 21153.25 100.50 42897.35 47829.21 2015-10-08 02:00:35.000 281 21153.26 100.51 42897.37 47829.24 2015-10-08 02:00:36.000 281 21153.23 100.49 42897.41 47829.25 2015-10-08 02:00:37.000 281 21153.22 100.51 42897.42 47829.28 2015-10-08 02:00:38.000 281 21153.23 100.52 42897.42 47829.30 2015-10-08 02:00:39.000 281 21153.26 100.51 42897.46 47829.33 2015-10-08 02:00:40.000 281 21153.27 100.51 42897.47 47829.35 2015-10-08 02:00:41.000 281 21153.31 100.54 42897.50 47829.36 2015-10-08 02:00:42.000 281 21153.29 100.54 42897.51 47829.36 2015-10-08 02:00:43.000 281 21153.28 100.54 42897.51 47829.38 2015-10-08 02:00:44.000 281 21153.29 100.58 42897.50 47829.39 2015-10-08 02:00:45.000 281 21153.25 100.60 42897.50 47829.39 2015-10-08 02:00:46.000 281 21153.25 100.62 42897.50 47829.39 2015-10-08 02:00:47.000 281 21153.23 100.64 42897.51 47829.38 2015-10-08 02:00:48.000 281 21153.20 100.65 42897.48 47829.38 2015-10-08 02:00:49.000 281 21153.18 100.68 42897.48 47829.38 2015-10-08 02:00:50.000 281 21153.14 100.73 42897.47 47829.33 2015-10-08 02:00:51.000 281 21153.12 100.80 42897.44 47829.32 2015-10-08 02:00:52.000 281 21153.10 100.82 42897.45 47829.30 2015-10-08 02:00:53.000 281 21153.06 100.86 42897.44 47829.24 2015-10-08 02:00:54.000 281 21153.03 100.88 42897.43 47829.23 2015-10-08 02:00:55.000 281 21153.03 100.90 42897.39 47829.20 2015-10-08 02:00:56.000 281 21153.05 100.94 42897.38 47829.19 2015-10-08 02:00:57.000 281 21153.04 100.97 42897.36 47829.18 2015-10-08 02:00:58.000 281 21153.04 100.96 42897.38 47829.17 2015-10-08 02:00:59.000 281 21153.07 100.94 42897.38 47829.18 2015-10-08 02:01:00.000 281 21153.05 100.95 42897.39 47829.17 2015-10-08 02:01:01.000 281 21153.04 100.96 42897.37 47829.16 2015-10-08 02:01:02.000 281 21153.06 100.98 42897.36 47829.16 2015-10-08 02:01:03.000 281 21153.05 100.95 42897.36 47829.17 2015-10-08 02:01:04.000 281 21153.00 100.94 42897.37 47829.15 2015-10-08 02:01:05.000 281 21152.96 100.95 42897.35 47829.15 2015-10-08 02:01:06.000 281 21152.96 100.95 42897.35 47829.14 2015-10-08 02:01:07.000 281 21152.95 100.95 42897.37 47829.13 2015-10-08 02:01:08.000 281 21152.94 100.96 42897.37 47829.11 2015-10-08 02:01:09.000 281 21152.92 100.98 42897.38 47829.14 2015-10-08 02:01:10.000 281 21152.91 101.02 42897.33 47829.11 2015-10-08 02:01:11.000 281 21152.87 101.10 42897.32 47829.07 2015-10-08 02:01:12.000 281 21152.87 101.16 42897.29 47829.03 2015-10-08 02:01:13.000 281 21152.88 101.22 42897.24 47829.00 2015-10-08 02:01:14.000 281 21152.90 101.26 42897.26 47829.01 2015-10-08 02:01:15.000 281 21152.91 101.29 42897.24 47828.96 2015-10-08 02:01:16.000 281 21152.90 101.32 42897.16 47828.94 2015-10-08 02:01:17.000 281 21152.90 101.32 42897.12 47828.92 2015-10-08 02:01:18.000 281 21152.93 101.33 42897.11 47828.93 2015-10-08 02:01:19.000 281 21152.96 101.36 42897.13 47828.91 2015-10-08 02:01:20.000 281 21152.97 101.36 42897.12 47828.94 2015-10-08 02:01:21.000 281 21152.97 101.37 42897.11 47828.90 2015-10-08 02:01:22.000 281 21153.04 101.32 42897.10 47828.89 2015-10-08 02:01:23.000 281 21153.03 101.26 42897.11 47828.92 2015-10-08 02:01:24.000 281 21153.02 101.22 42897.15 47828.94 2015-10-08 02:01:25.000 281 21152.97 101.19 42897.17 47828.96 2015-10-08 02:01:26.000 281 21152.95 101.16 42897.21 47828.97 2015-10-08 02:01:27.000 281 21152.92 101.15 42897.22 47828.98 2015-10-08 02:01:28.000 281 21152.85 101.19 42897.23 47828.98 2015-10-08 02:01:29.000 281 21152.86 101.22 42897.19 47828.97 2015-10-08 02:01:30.000 281 21152.85 101.25 42897.14 47828.93 2015-10-08 02:01:31.000 281 21152.86 101.28 42897.15 47828.92 2015-10-08 02:01:32.000 281 21152.89 101.33 42897.14 47828.92 2015-10-08 02:01:33.000 281 21152.89 101.40 42897.14 47828.92 2015-10-08 02:01:34.000 281 21152.92 101.46 42897.12 47828.93 2015-10-08 02:01:35.000 281 21152.95 101.51 42897.09 47828.89 2015-10-08 02:01:36.000 281 21152.97 101.58 42897.06 47828.89 2015-10-08 02:01:37.000 281 21152.99 101.64 42897.01 47828.87 2015-10-08 02:01:38.000 281 21153.01 101.65 42897.00 47828.83 2015-10-08 02:01:39.000 281 21153.02 101.66 42896.98 47828.83 2015-10-08 02:01:40.000 281 21153.02 101.65 42896.96 47828.81 2015-10-08 02:01:41.000 281 21153.02 101.63 42896.90 47828.80 2015-10-08 02:01:42.000 281 21153.04 101.62 42896.89 47828.79 2015-10-08 02:01:43.000 281 21153.01 101.58 42896.90 47828.77 2015-10-08 02:01:44.000 281 21153.00 101.52 42896.91 47828.79 2015-10-08 02:01:45.000 281 21153.02 101.49 42896.97 47828.80 2015-10-08 02:01:46.000 281 21153.04 101.45 42896.98 47828.82 2015-10-08 02:01:47.000 281 21153.04 101.43 42897.02 47828.83 2015-10-08 02:01:48.000 281 21153.03 101.41 42897.04 47828.85 2015-10-08 02:01:49.000 281 21153.07 101.41 42897.03 47828.87 2015-10-08 02:01:50.000 281 21153.06 101.42 42897.00 47828.86 2015-10-08 02:01:51.000 281 21153.09 101.42 42897.02 47828.87 2015-10-08 02:01:52.000 281 21153.14 101.39 42897.05 47828.88 2015-10-08 02:01:53.000 281 21153.18 101.39 42897.04 47828.92 2015-10-08 02:01:54.000 281 21153.17 101.43 42897.01 47828.92 2015-10-08 02:01:55.000 281 21153.14 101.45 42897.01 47828.91 2015-10-08 02:01:56.000 281 21153.13 101.48 42896.97 47828.90 2015-10-08 02:01:57.000 281 21153.18 101.48 42896.96 47828.86 2015-10-08 02:01:58.000 281 21153.20 101.47 42896.94 47828.85 2015-10-08 02:01:59.000 281 21153.19 101.44 42896.92 47828.84 2015-10-08 02:02:00.000 281 21153.18 101.43 42896.92 47828.86 2015-10-08 02:02:01.000 281 21153.19 101.44 42896.98 47828.87 2015-10-08 02:02:02.000 281 21153.22 101.41 42896.97 47828.85 2015-10-08 02:02:03.000 281 21153.21 101.41 42896.98 47828.88 2015-10-08 02:02:04.000 281 21153.18 101.43 42896.97 47828.88 2015-10-08 02:02:05.000 281 21153.18 101.43 42896.96 47828.90 2015-10-08 02:02:06.000 281 21153.19 101.43 42896.95 47828.88 2015-10-08 02:02:07.000 281 21153.21 101.43 42896.96 47828.86 2015-10-08 02:02:08.000 281 21153.23 101.42 42896.93 47828.88 2015-10-08 02:02:09.000 281 21153.20 101.41 42896.93 47828.88 2015-10-08 02:02:10.000 281 21153.23 101.42 42896.95 47828.89 2015-10-08 02:02:11.000 281 21153.23 101.44 42896.94 47828.88 2015-10-08 02:02:12.000 281 21153.20 101.45 42896.89 47828.89 2015-10-08 02:02:13.000 281 21153.21 101.44 42896.89 47828.85 2015-10-08 02:02:14.000 281 21153.19 101.43 42896.89 47828.85 2015-10-08 02:02:15.000 281 21153.19 101.42 42896.87 47828.81 2015-10-08 02:02:16.000 281 21153.17 101.39 42896.90 47828.80 2015-10-08 02:02:17.000 281 21153.19 101.39 42896.89 47828.79 2015-10-08 02:02:18.000 281 21153.20 101.40 42896.86 47828.79 2015-10-08 02:02:19.000 281 21153.21 101.37 42896.89 47828.80 2015-10-08 02:02:20.000 281 21153.23 101.33 42896.88 47828.79 2015-10-08 02:02:21.000 281 21153.24 101.26 42896.87 47828.80 2015-10-08 02:02:22.000 281 21153.26 101.19 42896.90 47828.85 2015-10-08 02:02:23.000 281 21153.27 101.15 42896.92 47828.86 2015-10-08 02:02:24.000 281 21153.32 101.11 42896.92 47828.87 2015-10-08 02:02:25.000 281 21153.35 101.06 42896.97 47828.91 2015-10-08 02:02:26.000 281 21153.42 100.99 42896.95 47828.93 2015-10-08 02:02:27.000 281 21153.40 100.92 42896.98 47828.98 2015-10-08 02:02:28.000 281 21153.42 100.86 42897.05 47829.00 2015-10-08 02:02:29.000 281 21153.47 100.82 42897.08 47829.04 2015-10-08 02:02:30.000 281 21153.44 100.76 42897.07 47829.05 2015-10-08 02:02:31.000 281 21153.43 100.70 42897.06 47829.05 2015-10-08 02:02:32.000 281 21153.45 100.63 42897.07 47829.07 2015-10-08 02:02:33.000 281 21153.42 100.61 42897.10 47829.08 2015-10-08 02:02:34.000 281 21153.42 100.55 42897.08 47829.07 2015-10-08 02:02:35.000 281 21153.39 100.48 42897.08 47829.08 2015-10-08 02:02:36.000 281 21153.41 100.43 42897.11 47829.09 2015-10-08 02:02:37.000 281 21153.44 100.38 42897.13 47829.09 2015-10-08 02:02:38.000 281 21153.44 100.34 42897.16 47829.11 2015-10-08 02:02:39.000 281 21153.41 100.31 42897.13 47829.12 2015-10-08 02:02:40.000 281 21153.41 100.26 42897.12 47829.11 2015-10-08 02:02:41.000 281 21153.40 100.23 42897.11 47829.11 2015-10-08 02:02:42.000 281 21153.37 100.23 42897.11 47829.11 2015-10-08 02:02:43.000 281 21153.37 100.19 42897.11 47829.12 2015-10-08 02:02:44.000 281 21153.37 100.15 42897.12 47829.11 2015-10-08 02:02:45.000 281 21153.35 100.10 42897.13 47829.10 2015-10-08 02:02:46.000 281 21153.36 100.05 42897.12 47829.08 2015-10-08 02:02:47.000 281 21153.33 100.02 42897.11 47829.08 2015-10-08 02:02:48.000 281 21153.32 100.00 42897.13 47829.10 2015-10-08 02:02:49.000 281 21153.28 99.97 42897.11 47829.08 2015-10-08 02:02:50.000 281 21153.25 99.92 42897.15 47829.10 2015-10-08 02:02:51.000 281 21153.24 99.88 42897.19 47829.10 2015-10-08 02:02:52.000 281 21153.23 99.80 42897.18 47829.08 2015-10-08 02:02:53.000 281 21153.21 99.73 42897.21 47829.07 2015-10-08 02:02:54.000 281 21153.21 99.70 42897.23 47829.10 2015-10-08 02:02:55.000 281 21153.21 99.66 42897.20 47829.09 2015-10-08 02:02:56.000 281 21153.17 99.63 42897.21 47829.10 2015-10-08 02:02:57.000 281 21153.14 99.57 42897.23 47829.11 2015-10-08 02:02:58.000 281 21153.16 99.55 42897.22 47829.09 2015-10-08 02:02:59.000 281 21153.18 99.53 42897.23 47829.09 2015-10-08 02:03:00.000 281 21153.17 99.49 42897.25 47829.11 2015-10-08 02:03:01.000 281 21153.12 99.47 42897.26 47829.09 2015-10-08 02:03:02.000 281 21153.08 99.46 42897.28 47829.09 2015-10-08 02:03:03.000 281 21153.09 99.47 42897.27 47829.07 2015-10-08 02:03:04.000 281 21153.11 99.44 42897.26 47829.08 2015-10-08 02:03:05.000 281 21153.10 99.40 42897.26 47829.05 2015-10-08 02:03:06.000 281 21153.08 99.40 42897.25 47829.08 2015-10-08 02:03:07.000 281 21153.05 99.38 42897.27 47829.06 2015-10-08 02:03:08.000 281 21153.02 99.37 42897.25 47829.06 2015-10-08 02:03:09.000 281 21152.98 99.35 42897.26 47829.06 2015-10-08 02:03:10.000 281 21152.98 99.34 42897.27 47829.05 2015-10-08 02:03:11.000 281 21153.00 99.30 42897.28 47829.05 2015-10-08 02:03:12.000 281 21152.96 99.27 42897.27 47829.04 2015-10-08 02:03:13.000 281 21152.93 99.25 42897.28 47829.05 2015-10-08 02:03:14.000 281 21152.94 99.19 42897.31 47829.03 2015-10-08 02:03:15.000 281 21152.92 99.16 42897.32 47829.04 2015-10-08 02:03:16.000 281 21152.88 99.12 42897.36 47829.05 2015-10-08 02:03:17.000 281 21152.82 99.08 42897.36 47829.05 2015-10-08 02:03:18.000 281 21152.80 99.08 42897.36 47829.06 2015-10-08 02:03:19.000 281 21152.77 99.06 42897.42 47829.07 2015-10-08 02:03:20.000 281 21152.71 99.08 42897.40 47829.08 2015-10-08 02:03:21.000 281 21152.71 99.09 42897.41 47829.06 2015-10-08 02:03:22.000 281 21152.71 99.11 42897.44 47829.08 2015-10-08 02:03:23.000 281 21152.70 99.15 42897.47 47829.10 2015-10-08 02:03:24.000 281 21152.70 99.22 42897.44 47829.09 2015-10-08 02:03:25.000 281 21152.69 99.28 42897.43 47829.10 2015-10-08 02:03:26.000 281 21152.68 99.35 42897.45 47829.08 2015-10-08 02:03:27.000 281 21152.68 99.37 42897.44 47829.07 2015-10-08 02:03:28.000 281 21152.66 99.40 42897.41 47829.05 2015-10-08 02:03:29.000 281 21152.67 99.44 42897.39 47829.04 2015-10-08 02:03:30.000 281 21152.64 99.45 42897.40 47829.02 2015-10-08 02:03:31.000 281 21152.58 99.46 42897.39 47829.04 2015-10-08 02:03:32.000 281 21152.54 99.45 42897.42 47829.01 2015-10-08 02:03:33.000 281 21152.49 99.46 42897.39 47829.00 2015-10-08 02:03:34.000 281 21152.49 99.43 42897.42 47828.96 2015-10-08 02:03:35.000 281 21152.43 99.42 42897.42 47828.96 2015-10-08 02:03:36.000 281 21152.37 99.48 42897.41 47828.94 2015-10-08 02:03:37.000 281 21152.32 99.48 42897.40 47828.88 2015-10-08 02:03:38.000 281 21152.27 99.50 42897.37 47828.86 2015-10-08 02:03:39.000 281 21152.22 99.52 42897.37 47828.82 2015-10-08 02:03:40.000 281 21152.18 99.56 42897.35 47828.78 2015-10-08 02:03:41.000 281 21152.15 99.59 42897.32 47828.76 2015-10-08 02:03:42.000 281 21152.16 99.62 42897.33 47828.72 2015-10-08 02:03:43.000 281 21152.13 99.65 42897.32 47828.71 2015-10-08 02:03:44.000 281 21152.13 99.71 42897.27 47828.70 2015-10-08 02:03:45.000 281 21152.12 99.78 42897.26 47828.68 2015-10-08 02:03:46.000 281 21152.12 99.86 42897.26 47828.68 2015-10-08 02:03:47.000 281 21152.10 99.92 42897.25 47828.64 2015-10-08 02:03:48.000 281 21152.08 100.04 42897.25 47828.63 2015-10-08 02:03:49.000 281 21152.06 100.10 42897.24 47828.60 2015-10-08 02:03:50.000 281 21152.02 100.15 42897.22 47828.58 2015-10-08 02:03:51.000 281 21152.02 100.19 42897.20 47828.56 2015-10-08 02:03:52.000 281 21151.98 100.24 42897.24 47828.55 2015-10-08 02:03:53.000 281 21151.92 100.30 42897.23 47828.51 2015-10-08 02:03:54.000 281 21151.87 100.35 42897.21 47828.53 2015-10-08 02:03:55.000 281 21151.79 100.45 42897.15 47828.46 2015-10-08 02:03:56.000 281 21151.75 100.49 42897.13 47828.42 2015-10-08 02:03:57.000 281 21151.71 100.55 42897.07 47828.36 2015-10-08 02:03:58.000 281 21151.65 100.63 42897.03 47828.28 2015-10-08 02:03:59.000 281 21151.60 100.68 42897.02 47828.24 2015-10-08 02:04:00.000 281 21151.56 100.71 42896.97 47828.16 2015-10-08 02:04:01.000 281 21151.53 100.77 42896.94 47828.11 2015-10-08 02:04:02.000 281 21151.50 100.79 42896.92 47828.12 2015-10-08 02:04:03.000 281 21151.50 100.83 42896.89 47828.08 2015-10-08 02:04:04.000 281 21151.49 100.88 42896.86 47828.07 2015-10-08 02:04:05.000 281 21151.47 100.92 42896.88 47828.02 2015-10-08 02:04:06.000 281 21151.47 100.99 42896.89 47828.03 2015-10-08 02:04:07.000 281 21151.48 101.05 42896.86 47828.02 2015-10-08 02:04:08.000 281 21151.48 101.09 42896.85 47828.02 2015-10-08 02:04:09.000 281 21151.49 101.16 42896.86 47828.02 2015-10-08 02:04:10.000 281 21151.47 101.22 42896.85 47828.01 2015-10-08 02:04:11.000 281 21151.45 101.28 42896.83 47828.01 2015-10-08 02:04:12.000 281 21151.43 101.32 42896.86 47827.99 2015-10-08 02:04:13.000 281 21151.42 101.37 42896.86 47827.99 2015-10-08 02:04:14.000 281 21151.40 101.42 42896.84 47827.97 2015-10-08 02:04:15.000 281 21151.34 101.50 42896.85 47827.94 2015-10-08 02:04:16.000 281 21151.30 101.57 42896.78 47827.90 2015-10-08 02:04:17.000 281 21151.27 101.63 42896.73 47827.86 2015-10-08 02:04:18.000 281 21151.21 101.69 42896.71 47827.80 2015-10-08 02:04:19.000 281 21151.18 101.72 42896.69 47827.73 2015-10-08 02:04:20.000 281 21151.12 101.75 42896.67 47827.71 2015-10-08 02:04:21.000 281 21151.10 101.76 42896.63 47827.68 2015-10-08 02:04:22.000 281 21151.10 101.75 42896.65 47827.64 2015-10-08 02:04:23.000 281 21151.09 101.78 42896.64 47827.63 2015-10-08 02:04:24.000 281 21151.10 101.78 42896.62 47827.62 2015-10-08 02:04:25.000 281 21151.09 101.81 42896.61 47827.62 2015-10-08 02:04:26.000 281 21151.13 101.82 42896.65 47827.64 2015-10-08 02:04:27.000 281 21151.16 101.79 42896.67 47827.67 2015-10-08 02:04:28.000 281 21151.17 101.80 42896.69 47827.67 2015-10-08 02:04:29.000 281 21151.18 101.81 42896.68 47827.68 2015-10-08 02:04:30.000 281 21151.16 101.85 42896.68 47827.69 2015-10-08 02:04:31.000 281 21151.16 101.88 42896.62 47827.69 2015-10-08 02:04:32.000 281 21151.16 101.92 42896.65 47827.69 2015-10-08 02:04:33.000 281 21151.15 101.94 42896.62 47827.67 2015-10-08 02:04:34.000 281 21151.17 101.96 42896.61 47827.66 2015-10-08 02:04:35.000 281 21151.17 101.97 42896.60 47827.64 2015-10-08 02:04:36.000 281 21151.18 101.97 42896.60 47827.64 2015-10-08 02:04:37.000 281 21151.17 101.95 42896.67 47827.66 2015-10-08 02:04:38.000 281 21151.19 101.95 42896.66 47827.68 2015-10-08 02:04:39.000 281 21151.20 101.96 42896.68 47827.68 2015-10-08 02:04:40.000 281 21151.18 101.97 42896.68 47827.69 2015-10-08 02:04:41.000 281 21151.19 101.98 42896.66 47827.72 2015-10-08 02:04:42.000 281 21151.21 101.99 42896.67 47827.72 2015-10-08 02:04:43.000 281 21151.27 101.93 42896.70 47827.73 2015-10-08 02:04:44.000 281 21151.35 101.92 42896.73 47827.78 2015-10-08 02:04:45.000 281 21151.39 101.94 42896.75 47827.83 2015-10-08 02:04:46.000 281 21151.40 101.98 42896.74 47827.88 2015-10-08 02:04:47.000 281 21151.44 102.02 42896.73 47827.88 2015-10-08 02:04:48.000 281 21151.48 102.05 42896.74 47827.89 2015-10-08 02:04:49.000 281 21151.49 102.06 42896.72 47827.90 2015-10-08 02:04:50.000 281 21151.52 102.08 42896.70 47827.93 2015-10-08 02:04:51.000 281 21151.54 102.13 42896.72 47827.92 2015-10-08 02:04:52.000 281 21151.54 102.14 42896.72 47827.92 2015-10-08 02:04:53.000 281 21151.56 102.15 42896.73 47827.95 2015-10-08 02:04:54.000 281 21151.61 102.13 42896.76 47827.98 2015-10-08 02:04:55.000 281 21151.66 102.14 42896.75 47827.96 2015-10-08 02:04:56.000 281 21151.64 102.19 42896.75 47828.01 2015-10-08 02:04:57.000 281 21151.62 102.23 42896.76 47828.02 2015-10-08 02:04:58.000 281 21151.63 102.24 42896.78 47828.03 2015-10-08 02:04:59.000 281 21151.64 102.20 42896.81 47828.00 2015-10-08 02:05:00.000 281 21151.66 102.20 42896.83 47828.05 2015-10-08 02:05:01.000 281 21151.66 102.25 42896.85 47828.08 2015-10-08 02:05:02.000 281 21151.65 102.34 42896.83 47828.11 2015-10-08 02:05:03.000 281 21151.63 102.36 42896.82 47828.09 2015-10-08 02:05:04.000 281 21151.66 102.35 42896.83 47828.08 2015-10-08 02:05:05.000 281 21151.70 102.36 42896.85 47828.06 2015-10-08 02:05:06.000 281 21151.73 102.40 42896.86 47828.12 2015-10-08 02:05:07.000 281 21151.73 102.47 42896.86 47828.10 2015-10-08 02:05:08.000 281 21151.73 102.49 42896.82 47828.09 2015-10-08 02:05:09.000 281 21151.74 102.49 42896.80 47828.09 2015-10-08 02:05:10.000 281 21151.78 102.51 42896.79 47828.08 2015-10-08 02:05:11.000 281 21151.83 102.51 42896.79 47828.10 2015-10-08 02:05:12.000 281 21151.90 102.46 42896.79 47828.13 2015-10-08 02:05:13.000 281 21151.95 102.44 42896.82 47828.16 2015-10-08 02:05:14.000 281 21152.01 102.44 42896.83 47828.19 2015-10-08 02:05:15.000 281 21152.07 102.44 42896.82 47828.24 2015-10-08 02:05:16.000 281 21152.08 102.42 42896.82 47828.23 2015-10-08 02:05:17.000 281 21152.10 102.38 42896.86 47828.27 2015-10-08 02:05:18.000 281 21152.11 102.37 42896.90 47828.30 2015-10-08 02:05:19.000 281 21152.17 102.33 42896.91 47828.32 2015-10-08 02:05:20.000 281 21152.22 102.32 42896.92 47828.34 2015-10-08 02:05:21.000 281 21152.22 102.32 42896.90 47828.37 2015-10-08 02:05:22.000 281 21152.25 102.32 42896.90 47828.40 2015-10-08 02:05:23.000 281 21152.29 102.31 42896.92 47828.43 2015-10-08 02:05:24.000 281 21152.32 102.28 42896.95 47828.45 2015-10-08 02:05:25.000 281 21152.31 102.29 42896.95 47828.46 2015-10-08 02:05:26.000 281 21152.39 102.28 42896.98 47828.48 2015-10-08 02:05:27.000 281 21152.44 102.29 42896.98 47828.51 2015-10-08 02:05:28.000 281 21152.48 102.29 42896.97 47828.56 2015-10-08 02:05:29.000 281 21152.54 102.29 42897.01 47828.57 2015-10-08 02:05:30.000 281 21152.61 102.28 42897.05 47828.62 2015-10-08 02:05:31.000 281 21152.64 102.29 42897.07 47828.67 2015-10-08 02:05:32.000 281 21152.72 102.27 42897.04 47828.71 2015-10-08 02:05:33.000 281 21152.79 102.24 42897.08 47828.76 2015-10-08 02:05:34.000 281 21152.86 102.21 42897.14 47828.83 2015-10-08 02:05:35.000 281 21152.93 102.20 42897.16 47828.89 2015-10-08 02:05:36.000 281 21152.97 102.24 42897.21 47828.95 2015-10-08 02:05:37.000 281 21153.06 102.27 42897.26 47828.99 2015-10-08 02:05:38.000 281 21153.13 102.27 42897.25 47829.06 2015-10-08 02:05:39.000 281 21153.19 102.26 42897.23 47829.07 2015-10-08 02:05:40.000 281 21153.23 102.24 42897.27 47829.10 2015-10-08 02:05:41.000 281 21153.23 102.26 42897.23 47829.11 2015-10-08 02:05:42.000 281 21153.24 102.23 42897.27 47829.11 2015-10-08 02:05:43.000 281 21153.27 102.21 42897.27 47829.15 2015-10-08 02:05:44.000 281 21153.28 102.20 42897.29 47829.16 2015-10-08 02:05:45.000 281 21153.27 102.18 42897.25 47829.13 2015-10-08 02:05:46.000 281 21153.26 102.16 42897.23 47829.16 2015-10-08 02:05:47.000 281 21153.31 102.15 42897.26 47829.16 2015-10-08 02:05:48.000 281 21153.34 102.16 42897.28 47829.18 2015-10-08 02:05:49.000 281 21153.36 102.14 42897.28 47829.19 2015-10-08 02:05:50.000 281 21153.40 102.14 42897.25 47829.17 2015-10-08 02:05:51.000 281 21153.42 102.13 42897.27 47829.21 2015-10-08 02:05:52.000 281 21153.45 102.13 42897.24 47829.22 2015-10-08 02:05:53.000 281 21153.47 102.12 42897.25 47829.22 2015-10-08 02:05:54.000 281 21153.48 102.11 42897.25 47829.23 2015-10-08 02:05:55.000 281 21153.49 102.10 42897.25 47829.24 2015-10-08 02:05:56.000 281 21153.51 102.09 42897.28 47829.26 2015-10-08 02:05:57.000 281 21153.52 102.07 42897.31 47829.25 2015-10-08 02:05:58.000 281 21153.53 102.04 42897.28 47829.27 2015-10-08 02:05:59.000 281 21153.55 102.01 42897.24 47829.25 2015-10-08 02:06:00.000 281 21153.52 101.99 42897.29 47829.28 2015-10-08 02:06:01.000 281 21153.50 101.99 42897.27 47829.25 2015-10-08 02:06:02.000 281 21153.49 102.01 42897.24 47829.27 2015-10-08 02:06:03.000 281 21153.51 102.00 42897.25 47829.28 2015-10-08 02:06:04.000 281 21153.56 101.98 42897.23 47829.27 2015-10-08 02:06:05.000 281 21153.60 101.96 42897.26 47829.27 2015-10-08 02:06:06.000 281 21153.64 101.94 42897.26 47829.31 2015-10-08 02:06:07.000 281 21153.65 101.94 42897.26 47829.32 2015-10-08 02:06:08.000 281 21153.68 101.92 42897.27 47829.34 2015-10-08 02:06:09.000 281 21153.73 101.93 42897.31 47829.35 2015-10-08 02:06:10.000 281 21153.76 101.93 42897.29 47829.37 2015-10-08 02:06:11.000 281 21153.78 101.93 42897.30 47829.37 2015-10-08 02:06:12.000 281 21153.77 101.91 42897.28 47829.38 2015-10-08 02:06:13.000 281 21153.75 101.91 42897.25 47829.39 2015-10-08 02:06:14.000 281 21153.72 101.88 42897.27 47829.38 2015-10-08 02:06:15.000 281 21153.69 101.89 42897.25 47829.41 2015-10-08 02:06:16.000 281 21153.64 101.95 42897.24 47829.37 2015-10-08 02:06:17.000 281 21153.57 102.03 42897.20 47829.32 2015-10-08 02:06:18.000 281 21153.53 102.08 42897.11 47829.26 2015-10-08 02:06:19.000 281 21153.43 102.13 42897.07 47829.17 2015-10-08 02:06:20.000 281 21153.35 102.17 42897.02 47829.07 2015-10-08 02:06:21.000 281 21153.34 102.19 42896.95 47829.01 2015-10-08 02:06:22.000 281 21153.33 102.16 42896.97 47828.95 2015-10-08 02:06:23.000 281 21153.33 102.13 42896.95 47828.89 2015-10-08 02:06:24.000 281 21153.32 102.12 42896.94 47828.90 2015-10-08 02:06:25.000 281 21153.29 102.11 42896.95 47828.88 2015-10-08 02:06:26.000 281 21153.29 102.11 42896.93 47828.87 2015-10-08 02:06:27.000 281 21153.34 102.09 42896.92 47828.87 2015-10-08 02:06:28.000 281 21153.34 102.09 42896.90 47828.88 2015-10-08 02:06:29.000 281 21153.32 102.09 42896.89 47828.88 2015-10-08 02:06:30.000 281 21153.33 102.09 42896.89 47828.86 2015-10-08 02:06:31.000 281 21153.34 102.10 42896.89 47828.87 2015-10-08 02:06:32.000 281 21153.31 102.07 42896.89 47828.85 2015-10-08 02:06:33.000 281 21153.29 102.02 42896.90 47828.84 2015-10-08 02:06:34.000 281 21153.28 101.98 42896.92 47828.84 2015-10-08 02:06:35.000 281 21153.27 101.93 42896.92 47828.86 2015-10-08 02:06:36.000 281 21153.24 101.90 42896.94 47828.87 2015-10-08 02:06:37.000 281 21153.21 101.84 42896.95 47828.88 2015-10-08 02:06:38.000 281 21153.19 101.85 42896.97 47828.89 2015-10-08 02:06:39.000 281 21153.13 101.86 42896.98 47828.87 2015-10-08 02:06:40.000 281 21153.07 101.86 42896.95 47828.85 2015-10-08 02:06:41.000 281 21152.99 101.91 42896.89 47828.79 2015-10-08 02:06:42.000 281 21152.91 101.95 42896.86 47828.75 2015-10-08 02:06:43.000 281 21152.85 101.94 42896.85 47828.64 2015-10-08 02:06:44.000 281 21152.85 101.91 42896.82 47828.60 2015-10-08 02:06:45.000 281 21152.81 101.88 42896.81 47828.59 2015-10-08 02:06:46.000 281 21152.83 101.79 42896.82 47828.58 2015-10-08 02:06:47.000 281 21152.84 101.73 42896.83 47828.58 2015-10-08 02:06:48.000 281 21152.86 101.67 42896.85 47828.59 2015-10-08 02:06:49.000 281 21152.87 101.63 42896.86 47828.60 2015-10-08 02:06:50.000 281 21152.88 101.61 42896.87 47828.63 2015-10-08 02:06:51.000 281 21152.87 101.57 42896.87 47828.63 2015-10-08 02:06:52.000 281 21152.85 101.55 42896.91 47828.66 2015-10-08 02:06:53.000 281 21152.84 101.56 42896.86 47828.62 2015-10-08 02:06:54.000 281 21152.85 101.54 42896.84 47828.63 2015-10-08 02:06:55.000 281 21152.81 101.52 42896.86 47828.59 2015-10-08 02:06:56.000 281 21152.82 101.44 42896.84 47828.56 2015-10-08 02:06:57.000 281 21152.77 101.40 42896.84 47828.57 2015-10-08 02:06:58.000 281 21152.77 101.35 42896.86 47828.54 2015-10-08 02:06:59.000 281 21152.77 101.31 42896.85 47828.54 2015-10-08 02:07:00.000 281 21152.75 101.24 42896.83 47828.53 2015-10-08 02:07:01.000 281 21152.75 101.18 42896.90 47828.58 2015-10-08 02:07:02.000 281 21152.77 101.10 42896.91 47828.61 2015-10-08 02:07:03.000 281 21152.72 101.06 42896.94 47828.59 2015-10-08 02:07:04.000 281 21152.71 101.02 42896.95 47828.63 2015-10-08 02:07:05.000 281 21152.72 101.01 42896.98 47828.64 2015-10-08 02:07:06.000 281 21152.68 101.00 42896.98 47828.63 2015-10-08 02:07:07.000 281 21152.69 100.97 42896.95 47828.65 2015-10-08 02:07:08.000 281 21152.69 100.96 42896.97 47828.64 2015-10-08 02:07:09.000 281 21152.70 100.95 42896.94 47828.63 2015-10-08 02:07:10.000 281 21152.70 100.92 42896.96 47828.64 2015-10-08 02:07:11.000 281 21152.70 100.92 42896.95 47828.64 2015-10-08 02:07:12.000 281 21152.65 100.93 42896.95 47828.63 2015-10-08 02:07:13.000 281 21152.68 100.91 42896.92 47828.63 2015-10-08 02:07:14.000 281 21152.66 100.89 42896.94 47828.60 2015-10-08 02:07:15.000 281 21152.63 100.86 42896.93 47828.63 2015-10-08 02:07:16.000 281 21152.62 100.81 42896.96 47828.62 2015-10-08 02:07:17.000 281 21152.61 100.78 42896.97 47828.62 2015-10-08 02:07:18.000 281 21152.59 100.76 42896.96 47828.61 2015-10-08 02:07:19.000 281 21152.56 100.74 42896.96 47828.62 2015-10-08 02:07:20.000 281 21152.52 100.70 42896.99 47828.60 2015-10-08 02:07:21.000 281 21152.49 100.66 42896.97 47828.58 2015-10-08 02:07:22.000 281 21152.49 100.61 42896.97 47828.56 2015-10-08 02:07:23.000 281 21152.49 100.60 42896.99 47828.56 2015-10-08 02:07:24.000 281 21152.46 100.59 42897.00 47828.53 2015-10-08 02:07:25.000 281 21152.44 100.58 42897.00 47828.56 2015-10-08 02:07:26.000 281 21152.45 100.57 42896.99 47828.55 2015-10-08 02:07:27.000 281 21152.44 100.60 42896.97 47828.53 2015-10-08 02:07:28.000 281 21152.44 100.62 42896.97 47828.56 2015-10-08 02:07:29.000 281 21152.42 100.64 42896.96 47828.53 2015-10-08 02:07:30.000 281 21152.42 100.66 42896.95 47828.52 2015-10-08 02:07:31.000 281 21152.42 100.68 42896.96 47828.51 2015-10-08 02:07:32.000 281 21152.42 100.68 42896.95 47828.51 2015-10-08 02:07:33.000 281 21152.42 100.69 42896.94 47828.48 2015-10-08 02:07:34.000 281 21152.42 100.70 42896.96 47828.49 2015-10-08 02:07:35.000 281 21152.38 100.70 42896.98 47828.49 2015-10-08 02:07:36.000 281 21152.37 100.68 42896.96 47828.51 2015-10-08 02:07:37.000 281 21152.38 100.65 42896.95 47828.49 2015-10-08 02:07:38.000 281 21152.36 100.65 42896.95 47828.48 2015-10-08 02:07:39.000 281 21152.33 100.63 42896.93 47828.47 2015-10-08 02:07:40.000 281 21152.30 100.59 42896.91 47828.45 2015-10-08 02:07:41.000 281 21152.29 100.55 42896.92 47828.45 2015-10-08 02:07:42.000 281 21152.24 100.50 42896.96 47828.45 2015-10-08 02:07:43.000 281 21152.20 100.47 42896.94 47828.42 2015-10-08 02:07:44.000 281 21152.18 100.44 42896.96 47828.40 2015-10-08 02:07:45.000 281 21152.14 100.41 42896.95 47828.39 2015-10-08 02:07:46.000 281 21152.11 100.39 42896.96 47828.41 2015-10-08 02:07:47.000 281 21152.10 100.38 42896.95 47828.38 2015-10-08 02:07:48.000 281 21152.12 100.38 42896.94 47828.37 2015-10-08 02:07:49.000 281 21152.08 100.40 42896.95 47828.38 2015-10-08 02:07:50.000 281 21152.09 100.41 42896.93 47828.37 2015-10-08 02:07:51.000 281 21152.11 100.43 42896.94 47828.37 2015-10-08 02:07:52.000 281 21152.12 100.42 42896.93 47828.37 2015-10-08 02:07:53.000 281 21152.12 100.41 42896.91 47828.36 2015-10-08 02:07:54.000 281 21152.11 100.40 42896.91 47828.36 2015-10-08 02:07:55.000 281 21152.09 100.40 42896.95 47828.36 2015-10-08 02:07:56.000 281 21152.11 100.40 42896.94 47828.37 2015-10-08 02:07:57.000 281 21152.08 100.41 42896.94 47828.36 2015-10-08 02:07:58.000 281 21152.04 100.42 42896.90 47828.35 2015-10-08 02:07:59.000 281 21152.00 100.40 42896.94 47828.33 2015-10-08 02:08:00.000 281 21152.00 100.39 42896.96 47828.33 2015-10-08 02:08:01.000 281 21151.99 100.37 42896.97 47828.30 2015-10-08 02:08:02.000 281 21151.99 100.33 42896.97 47828.35 2015-10-08 02:08:03.000 281 21152.01 100.31 42897.00 47828.34 2015-10-08 02:08:04.000 281 21151.99 100.28 42897.03 47828.37 2015-10-08 02:08:05.000 281 21151.96 100.26 42897.06 47828.39 2015-10-08 02:08:06.000 281 21151.99 100.23 42897.10 47828.40 2015-10-08 02:08:07.000 281 21152.01 100.20 42897.14 47828.45 2015-10-08 02:08:08.000 281 21152.01 100.19 42897.16 47828.48 2015-10-08 02:08:09.000 281 21152.00 100.16 42897.19 47828.53 2015-10-08 02:08:10.000 281 21152.00 100.17 42897.25 47828.55 2015-10-08 02:08:11.000 281 21152.04 100.18 42897.26 47828.59 2015-10-08 02:08:12.000 281 21152.01 100.19 42897.28 47828.59 2015-10-08 02:08:13.000 281 21151.99 100.22 42897.25 47828.57 2015-10-08 02:08:14.000 281 21152.00 100.25 42897.26 47828.58 2015-10-08 02:08:15.000 281 21151.99 100.25 42897.28 47828.60 2015-10-08 02:08:16.000 281 21152.00 100.30 42897.26 47828.58 2015-10-08 02:08:17.000 281 21152.01 100.35 42897.25 47828.58 2015-10-08 02:08:18.000 281 21152.00 100.38 42897.25 47828.60 2015-10-08 02:08:19.000 281 21152.02 100.39 42897.21 47828.58 2015-10-08 02:08:20.000 281 21152.06 100.37 42897.22 47828.57 2015-10-08 02:08:21.000 281 21152.11 100.32 42897.28 47828.60 2015-10-08 02:08:22.000 281 21152.18 100.36 42897.29 47828.66 2015-10-08 02:08:23.000 281 21152.19 100.39 42897.32 47828.70 2015-10-08 02:08:24.000 281 21152.19 100.42 42897.37 47828.74 2015-10-08 02:08:25.000 281 21152.19 100.42 42897.39 47828.76 2015-10-08 02:08:26.000 281 21152.22 100.46 42897.36 47828.76 2015-10-08 02:08:27.000 281 21152.20 100.49 42897.38 47828.77 2015-10-08 02:08:28.000 281 21152.20 100.54 42897.35 47828.75 2015-10-08 02:08:29.000 281 21152.18 100.62 42897.32 47828.75 2015-10-08 02:08:30.000 281 21152.13 100.71 42897.29 47828.72 2015-10-08 02:08:31.000 281 21152.12 100.77 42897.26 47828.68 2015-10-08 02:08:32.000 281 21152.13 100.80 42897.25 47828.64 2015-10-08 02:08:33.000 281 21152.10 100.83 42897.20 47828.59 2015-10-08 02:08:34.000 281 21152.11 100.87 42897.14 47828.59 2015-10-08 02:08:35.000 281 21152.09 100.89 42897.15 47828.54 2015-10-08 02:08:36.000 281 21152.05 100.92 42897.16 47828.53 2015-10-08 02:08:37.000 281 21152.06 100.95 42897.14 47828.52 2015-10-08 02:08:38.000 281 21152.02 100.98 42897.12 47828.50 2015-10-08 02:08:39.000 281 21152.02 101.00 42897.12 47828.47 2015-10-08 02:08:40.000 281 21152.02 101.02 42897.13 47828.48 2015-10-08 02:08:41.000 281 21152.03 101.03 42897.14 47828.46 2015-10-08 02:08:42.000 281 21151.99 101.06 42897.11 47828.45 2015-10-08 02:08:43.000 281 21151.92 101.12 42897.11 47828.47 2015-10-08 02:08:44.000 281 21151.85 101.20 42897.04 47828.38 2015-10-08 02:08:45.000 281 21151.80 101.29 42897.00 47828.34 2015-10-08 02:08:46.000 281 21151.76 101.36 42896.99 47828.28 2015-10-08 02:08:47.000 281 21151.74 101.35 42896.96 47828.22 2015-10-08 02:08:48.000 281 21151.71 101.34 42896.94 47828.19 2015-10-08 02:08:49.000 281 21151.66 101.39 42896.93 47828.16 2015-10-08 02:08:50.000 281 21151.62 101.43 42896.94 47828.11 2015-10-08 02:08:51.000 281 21151.56 101.45 42896.94 47828.12 2015-10-08 02:08:52.000 281 21151.54 101.51 42896.91 47828.09 2015-10-08 02:08:53.000 281 21151.51 101.56 42896.91 47828.06 2015-10-08 02:08:54.000 281 21151.50 101.62 42896.88 47828.04 2015-10-08 02:08:55.000 281 21151.45 101.66 42896.87 47827.99 2015-10-08 02:08:56.000 281 21151.43 101.73 42896.87 47828.00 2015-10-08 02:08:57.000 281 21151.38 101.78 42896.87 47827.98 2015-10-08 02:08:58.000 281 21151.37 101.82 42896.89 47827.95 2015-10-08 02:08:59.000 281 21151.37 101.87 42896.87 47827.95 2015-10-08 02:09:00.000 281 21151.31 101.89 42896.88 47827.91 2015-10-08 02:09:01.000 281 21151.28 101.93 42896.90 47827.93 2015-10-08 02:09:02.000 281 21151.30 101.95 42896.89 47827.89 2015-10-08 02:09:03.000 281 21151.23 101.98 42896.87 47827.90 2015-10-08 02:09:04.000 281 21151.17 102.02 42896.88 47827.90 2015-10-08 02:09:05.000 281 21151.18 102.04 42896.94 47827.89 2015-10-08 02:09:06.000 281 21151.10 102.11 42896.93 47827.90 2015-10-08 02:09:07.000 281 21151.07 102.16 42896.91 47827.91 2015-10-08 02:09:08.000 281 21151.07 102.19 42896.93 47827.87 2015-10-08 02:09:09.000 281 21151.03 102.24 42896.93 47827.88 2015-10-08 02:09:10.000 281 21150.99 102.28 42896.94 47827.83 2015-10-08 02:09:11.000 281 21150.95 102.27 42896.94 47827.84 2015-10-08 02:09:12.000 281 21150.93 102.29 42896.95 47827.81 2015-10-08 02:09:13.000 281 21150.90 102.32 42896.94 47827.82 2015-10-08 02:09:14.000 281 21150.83 102.36 42896.91 47827.81 2015-10-08 02:09:15.000 281 21150.79 102.42 42896.92 47827.79 2015-10-08 02:09:16.000 281 21150.78 102.46 42896.91 47827.76 2015-10-08 02:09:17.000 281 21150.77 102.48 42896.91 47827.73 2015-10-08 02:09:18.000 281 21150.74 102.51 42896.90 47827.72 2015-10-08 02:09:19.000 281 21150.73 102.54 42896.91 47827.70 2015-10-08 02:09:20.000 281 21150.70 102.55 42896.89 47827.69 2015-10-08 02:09:21.000 281 21150.72 102.57 42896.90 47827.72 2015-10-08 02:09:22.000 281 21150.74 102.60 42896.90 47827.68 2015-10-08 02:09:23.000 281 21150.71 102.63 42896.90 47827.70 2015-10-08 02:09:24.000 281 21150.71 102.69 42896.88 47827.69 2015-10-08 02:09:25.000 281 21150.67 102.74 42896.87 47827.65 2015-10-08 02:09:26.000 281 21150.67 102.76 42896.83 47827.61 2015-10-08 02:09:27.000 281 21150.68 102.78 42896.83 47827.62 2015-10-08 02:09:28.000 281 21150.70 102.78 42896.81 47827.60 2015-10-08 02:09:29.000 281 21150.75 102.78 42896.84 47827.61 2015-10-08 02:09:30.000 281 21150.79 102.81 42896.85 47827.65 2015-10-08 02:09:31.000 281 21150.78 102.87 42896.86 47827.65 2015-10-08 02:09:32.000 281 21150.78 102.96 42896.84 47827.66 2015-10-08 02:09:33.000 281 21150.80 103.02 42896.84 47827.68 2015-10-08 02:09:34.000 281 21150.79 103.11 42896.83 47827.68 2015-10-08 02:09:35.000 281 21150.73 103.17 42896.81 47827.64 2015-10-08 02:09:36.000 281 21150.68 103.23 42896.82 47827.61 2015-10-08 02:09:37.000 281 21150.61 103.26 42896.79 47827.59 2015-10-08 02:09:38.000 281 21150.52 103.29 42896.80 47827.57 2015-10-08 02:09:39.000 281 21150.42 103.28 42896.81 47827.52 2015-10-08 02:09:40.000 281 21150.33 103.27 42896.82 47827.48 2015-10-08 02:09:41.000 281 21150.21 103.27 42896.84 47827.45 2015-10-08 02:09:42.000 281 21150.11 103.30 42896.82 47827.40 2015-10-08 02:09:43.000 281 21150.00 103.38 42896.76 47827.34 2015-10-08 02:09:44.000 281 21149.91 103.46 42896.73 47827.27 2015-10-08 02:09:45.000 281 21149.85 103.52 42896.69 47827.20 2015-10-08 02:09:46.000 281 21149.82 103.59 42896.69 47827.15 2015-10-08 02:09:47.000 281 21149.80 103.65 42896.67 47827.10 2015-10-08 02:09:48.000 281 21149.79 103.75 42896.62 47827.08 2015-10-08 02:09:49.000 281 21149.80 103.82 42896.61 47827.06 2015-10-08 02:09:50.000 281 21149.82 103.93 42896.61 47827.05 2015-10-08 02:09:51.000 281 21149.81 104.04 42896.58 47827.03 2015-10-08 02:09:52.000 281 21149.80 104.18 42896.55 47826.98 2015-10-08 02:09:53.000 281 21149.78 104.30 42896.54 47826.95 2015-10-08 02:09:54.000 281 21149.76 104.43 42896.48 47826.91 2015-10-08 02:09:55.000 281 21149.72 104.55 42896.45 47826.87 2015-10-08 02:09:56.000 281 21149.71 104.66 42896.41 47826.83 2015-10-08 02:09:57.000 281 21149.70 104.76 42896.37 47826.81 2015-10-08 02:09:58.000 281 21149.69 104.81 42896.36 47826.77 2015-10-08 02:09:59.000 281 21149.68 104.88 42896.37 47826.76 2015-10-08 02:10:00.000 281 21149.62 104.94 42896.36 47826.74 2015-10-08 02:10:01.000 281 21149.66 104.98 42896.33 47826.72 2015-10-08 02:10:02.000 281 21149.66 105.03 42896.33 47826.72 2015-10-08 02:10:03.000 281 21149.65 105.06 42896.33 47826.71 2015-10-08 02:10:04.000 281 21149.64 105.12 42896.33 47826.73 2015-10-08 02:10:05.000 281 21149.66 105.16 42896.33 47826.73 2015-10-08 02:10:06.000 281 21149.65 105.19 42896.32 47826.72 2015-10-08 02:10:07.000 281 21149.65 105.24 42896.29 47826.67 2015-10-08 02:10:08.000 281 21149.63 105.28 42896.28 47826.69 2015-10-08 02:10:09.000 281 21149.60 105.34 42896.24 47826.64 2015-10-08 02:10:10.000 281 21149.57 105.39 42896.30 47826.64 2015-10-08 02:10:11.000 281 21149.53 105.43 42896.29 47826.62 2015-10-08 02:10:12.000 281 21149.56 105.48 42896.27 47826.61 2015-10-08 02:10:13.000 281 21149.54 105.52 42896.29 47826.64 2015-10-08 02:10:14.000 281 21149.57 105.58 42896.30 47826.63 2015-10-08 02:10:15.000 281 21149.56 105.63 42896.30 47826.65 2015-10-08 02:10:16.000 281 21149.56 105.66 42896.31 47826.65 2015-10-08 02:10:17.000 281 21149.59 105.67 42896.31 47826.68 2015-10-08 02:10:18.000 281 21149.59 105.68 42896.34 47826.66 2015-10-08 02:10:19.000 281 21149.58 105.68 42896.38 47826.69 2015-10-08 02:10:20.000 281 21149.58 105.69 42896.37 47826.71 2015-10-08 02:10:21.000 281 21149.57 105.68 42896.37 47826.72 2015-10-08 02:10:22.000 281 21149.61 105.68 42896.38 47826.76 2015-10-08 02:10:23.000 281 21149.62 105.69 42896.39 47826.74 2015-10-08 02:10:24.000 281 21149.62 105.70 42896.42 47826.77 2015-10-08 02:10:25.000 281 21149.64 105.71 42896.43 47826.78 2015-10-08 02:10:26.000 281 21149.62 105.75 42896.42 47826.80 2015-10-08 02:10:27.000 281 21149.65 105.75 42896.45 47826.81 2015-10-08 02:10:28.000 281 21149.68 105.74 42896.46 47826.83 2015-10-08 02:10:29.000 281 21149.71 105.75 42896.48 47826.85 2015-10-08 02:10:30.000 281 21149.72 105.74 42896.47 47826.85 2015-10-08 02:10:31.000 281 21149.70 105.74 42896.49 47826.88 2015-10-08 02:10:32.000 281 21149.69 105.74 42896.50 47826.89 2015-10-08 02:10:33.000 281 21149.67 105.73 42896.48 47826.89 2015-10-08 02:10:34.000 281 21149.63 105.66 42896.51 47826.89 2015-10-08 02:10:35.000 281 21149.58 105.66 42896.54 47826.88 2015-10-08 02:10:36.000 281 21149.57 105.60 42896.57 47826.90 2015-10-08 02:10:37.000 281 21149.52 105.50 42896.57 47826.90 2015-10-08 02:10:38.000 281 21149.51 105.39 42896.63 47826.90 2015-10-08 02:10:39.000 281 21149.50 105.28 42896.69 47826.92 2015-10-08 02:10:40.000 281 21149.48 105.21 42896.71 47826.96 2015-10-08 02:10:41.000 281 21149.48 105.12 42896.79 47826.99 2015-10-08 02:10:42.000 281 21149.48 105.09 42896.83 47827.03 2015-10-08 02:10:43.000 281 21149.51 105.06 42896.89 47827.08 2015-10-08 02:10:44.000 281 21149.55 105.09 42896.88 47827.12 2015-10-08 02:10:45.000 281 21149.56 105.11 42896.91 47827.14 2015-10-08 02:10:46.000 281 21149.61 105.15 42896.88 47827.16 2015-10-08 02:10:47.000 281 21149.63 105.21 42896.85 47827.17 2015-10-08 02:10:48.000 281 21149.64 105.28 42896.86 47827.18 2015-10-08 02:10:49.000 281 21149.63 105.33 42896.86 47827.17 2015-10-08 02:10:50.000 281 21149.61 105.37 42896.87 47827.18 2015-10-08 02:10:51.000 281 21149.58 105.37 42896.85 47827.15 2015-10-08 02:10:52.000 281 21149.53 105.37 42896.89 47827.15 2015-10-08 02:10:53.000 281 21149.49 105.33 42896.88 47827.14 2015-10-08 02:10:54.000 281 21149.47 105.33 42896.89 47827.12 2015-10-08 02:10:55.000 281 21149.40 105.32 42896.87 47827.11 2015-10-08 02:10:56.000 281 21149.39 105.27 42896.91 47827.11 2015-10-08 02:10:57.000 281 21149.38 105.24 42896.90 47827.11 2015-10-08 02:10:58.000 281 21149.36 105.22 42896.91 47827.07 2015-10-08 02:10:59.000 281 21149.35 105.21 42896.92 47827.09 2015-10-08 02:11:00.000 281 21149.36 105.23 42896.93 47827.11 2015-10-08 02:11:01.000 281 21149.41 105.26 42896.90 47827.11 2015-10-08 02:11:02.000 281 21149.47 105.32 42896.89 47827.16 2015-10-08 02:11:03.000 281 21149.58 105.41 42896.87 47827.18 2015-10-08 02:11:04.000 281 21149.67 105.49 42896.89 47827.19 2015-10-08 02:11:05.000 281 21149.78 105.54 42896.89 47827.26 2015-10-08 02:11:06.000 281 21149.88 105.60 42896.84 47827.30 2015-10-08 02:11:07.000 281 21149.97 105.64 42896.85 47827.32 2015-10-08 02:11:08.000 281 21150.04 105.69 42896.88 47827.38 2015-10-08 02:11:09.000 281 21150.08 105.73 42896.88 47827.36 2015-10-08 02:11:10.000 281 21150.08 105.77 42896.90 47827.40 2015-10-08 02:11:11.000 281 21150.07 105.87 42896.85 47827.39 2015-10-08 02:11:12.000 281 21150.03 105.96 42896.81 47827.37 2015-10-08 02:11:13.000 281 21149.99 105.98 42896.77 47827.32 2015-10-08 02:11:14.000 281 21149.99 105.98 42896.75 47827.26 2015-10-08 02:11:15.000 281 21149.94 105.98 42896.77 47827.22 2015-10-08 02:11:16.000 281 21149.90 105.95 42896.75 47827.19 2015-10-08 02:11:17.000 281 21149.88 105.92 42896.72 47827.19 2015-10-08 02:11:18.000 281 21149.85 105.89 42896.70 47827.15 2015-10-08 02:11:19.000 281 21149.83 105.87 42896.69 47827.13 2015-10-08 02:11:20.000 281 21149.82 105.82 42896.67 47827.14 2015-10-08 02:11:21.000 281 21149.80 105.79 42896.67 47827.10 2015-10-08 02:11:22.000 281 21149.79 105.73 42896.68 47827.09 2015-10-08 02:11:23.000 281 21149.78 105.65 42896.68 47827.11 2015-10-08 02:11:24.000 281 21149.77 105.60 42896.70 47827.08 2015-10-08 02:11:25.000 281 21149.76 105.56 42896.71 47827.10 2015-10-08 02:11:26.000 281 21149.76 105.52 42896.71 47827.10 2015-10-08 02:11:27.000 281 21149.76 105.50 42896.72 47827.12 2015-10-08 02:11:28.000 281 21149.79 105.49 42896.75 47827.13 2015-10-08 02:11:29.000 281 21149.80 105.47 42896.75 47827.14 2015-10-08 02:11:30.000 281 21149.84 105.46 42896.75 47827.16 2015-10-08 02:11:31.000 281 21149.89 105.51 42896.72 47827.18 2015-10-08 02:11:32.000 281 21149.94 105.55 42896.75 47827.19 2015-10-08 02:11:33.000 281 21150.01 105.61 42896.72 47827.20 2015-10-08 02:11:34.000 281 21150.04 105.67 42896.72 47827.25 2015-10-08 02:11:35.000 281 21150.11 105.70 42896.74 47827.25 2015-10-08 02:11:36.000 281 21150.15 105.74 42896.68 47827.26 2015-10-08 02:11:37.000 281 21150.18 105.78 42896.65 47827.27 2015-10-08 02:11:38.000 281 21150.21 105.81 42896.67 47827.30 2015-10-08 02:11:39.000 281 21150.24 105.80 42896.69 47827.28 2015-10-08 02:11:40.000 281 21150.27 105.83 42896.65 47827.29 2015-10-08 02:11:41.000 281 21150.28 105.83 42896.66 47827.32 2015-10-08 02:11:42.000 281 21150.27 105.81 42896.61 47827.29 2015-10-08 02:11:43.000 281 21150.27 105.81 42896.63 47827.30 2015-10-08 02:11:44.000 281 21150.29 105.80 42896.63 47827.30 2015-10-08 02:11:45.000 281 21150.30 105.75 42896.66 47827.30 2015-10-08 02:11:46.000 281 21150.30 105.68 42896.67 47827.32 2015-10-08 02:11:47.000 281 21150.33 105.65 42896.66 47827.33 2015-10-08 02:11:48.000 281 21150.41 105.63 42896.65 47827.35 2015-10-08 02:11:49.000 281 21150.45 105.65 42896.65 47827.39 2015-10-08 02:11:50.000 281 21150.50 105.67 42896.68 47827.38 2015-10-08 02:11:51.000 281 21150.54 105.66 42896.62 47827.39 2015-10-08 02:11:52.000 281 21150.54 105.65 42896.60 47827.39 2015-10-08 02:11:53.000 281 21150.58 105.61 42896.59 47827.37 2015-10-08 02:11:54.000 281 21150.60 105.56 42896.58 47827.37 2015-10-08 02:11:55.000 281 21150.64 105.53 42896.54 47827.40 2015-10-08 02:11:56.000 281 21150.64 105.49 42896.58 47827.38 2015-10-08 02:11:57.000 281 21150.66 105.45 42896.57 47827.44 2015-10-08 02:11:58.000 281 21150.68 105.35 42896.57 47827.44 2015-10-08 02:11:59.000 281 21150.70 105.27 42896.61 47827.44 2015-10-08 02:12:00.000 281 21150.72 105.20 42896.68 47827.47 2015-10-08 02:12:01.000 281 21150.70 105.13 42896.71 47827.50 2015-10-08 02:12:02.000 281 21150.71 105.08 42896.69 47827.52 2015-10-08 02:12:03.000 281 21150.68 105.00 42896.72 47827.53 2015-10-08 02:12:04.000 281 21150.66 104.92 42896.77 47827.58 2015-10-08 02:12:05.000 281 21150.64 104.85 42896.78 47827.59 2015-10-08 02:12:06.000 281 21150.62 104.75 42896.82 47827.58 2015-10-08 02:12:07.000 281 21150.59 104.67 42896.85 47827.62 2015-10-08 02:12:08.000 281 21150.53 104.63 42896.94 47827.66 2015-10-08 02:12:09.000 281 21150.53 104.55 42896.94 47827.64 2015-10-08 02:12:10.000 281 21150.55 104.53 42896.97 47827.68 2015-10-08 02:12:11.000 281 21150.55 104.52 42896.99 47827.70 2015-10-08 02:12:12.000 281 21150.54 104.49 42896.99 47827.72 2015-10-08 02:12:13.000 281 21150.55 104.49 42896.99 47827.71 2015-10-08 02:12:14.000 281 21150.54 104.52 42897.02 47827.74 2015-10-08 02:12:15.000 281 21150.56 104.57 42897.03 47827.74 2015-10-08 02:12:16.000 281 21150.57 104.62 42897.02 47827.76 2015-10-08 02:12:17.000 281 21150.57 104.68 42896.98 47827.73 2015-10-08 02:12:18.000 281 21150.57 104.75 42896.98 47827.74 2015-10-08 02:12:19.000 281 21150.56 104.82 42897.01 47827.75 2015-10-08 02:12:20.000 281 21150.60 104.86 42896.99 47827.73 2015-10-08 02:12:21.000 281 21150.59 104.92 42897.02 47827.74 2015-10-08 02:12:22.000 281 21150.60 105.02 42897.00 47827.73 2015-10-08 02:12:23.000 281 21150.61 105.05 42896.97 47827.75 2015-10-08 02:12:24.000 281 21150.63 105.09 42896.95 47827.74 2015-10-08 02:12:25.000 281 21150.63 105.14 42896.95 47827.74 2015-10-08 02:12:26.000 281 21150.63 105.18 42896.96 47827.72 2015-10-08 02:12:27.000 281 21150.64 105.20 42896.95 47827.76 2015-10-08 02:12:28.000 281 21150.64 105.21 42896.95 47827.74 2015-10-08 02:12:29.000 281 21150.61 105.21 42896.95 47827.72 2015-10-08 02:12:30.000 281 21150.62 105.16 42896.97 47827.73 2015-10-08 02:12:31.000 281 21150.59 105.13 42896.97 47827.74 2015-10-08 02:12:32.000 281 21150.57 105.08 42896.98 47827.72 2015-10-08 02:12:33.000 281 21150.56 105.02 42896.99 47827.74 2015-10-08 02:12:34.000 281 21150.51 104.96 42896.99 47827.72 2015-10-08 02:12:35.000 281 21150.48 104.90 42896.99 47827.72 2015-10-08 02:12:36.000 281 21150.37 104.88 42897.03 47827.72 2015-10-08 02:12:37.000 281 21150.33 104.87 42897.02 47827.70 2015-10-08 02:12:38.000 281 21150.30 104.87 42896.99 47827.66 2015-10-08 02:12:39.000 281 21150.29 104.85 42896.93 47827.60 2015-10-08 02:12:40.000 281 21150.28 104.80 42896.97 47827.59 2015-10-08 02:12:41.000 281 21150.22 104.74 42897.01 47827.56 2015-10-08 02:12:42.000 281 21150.21 104.69 42897.04 47827.56 2015-10-08 02:12:43.000 281 21150.20 104.69 42897.04 47827.58 2015-10-08 02:12:44.000 281 21150.16 104.67 42897.03 47827.59 2015-10-08 02:12:45.000 281 21150.16 104.67 42897.02 47827.59 2015-10-08 02:12:46.000 281 21150.11 104.71 42897.03 47827.58 2015-10-08 02:12:47.000 281 21150.05 104.75 42897.01 47827.58 2015-10-08 02:12:48.000 281 21150.02 104.77 42897.04 47827.54 2015-10-08 02:12:49.000 281 21149.95 104.79 42897.00 47827.52 2015-10-08 02:12:50.000 281 21149.91 104.80 42897.00 47827.47 2015-10-08 02:12:51.000 281 21149.83 104.79 42897.02 47827.45 2015-10-08 02:12:52.000 281 21149.80 104.80 42897.02 47827.43 2015-10-08 02:12:53.000 281 21149.73 104.79 42897.00 47827.40 2015-10-08 02:12:54.000 281 21149.69 104.81 42897.02 47827.35 2015-10-08 02:12:55.000 281 21149.61 104.81 42897.00 47827.34 2015-10-08 02:12:56.000 281 21149.58 104.80 42896.99 47827.30 2015-10-08 02:12:57.000 281 21149.50 104.78 42896.97 47827.28 2015-10-08 02:12:58.000 281 21149.48 104.78 42896.97 47827.25 2015-10-08 02:12:59.000 281 21149.44 104.80 42896.96 47827.21 2015-10-08 02:13:00.000 281 21149.42 104.84 42896.97 47827.21 2015-10-08 02:13:01.000 281 21149.36 104.87 42896.97 47827.20 2015-10-08 02:13:02.000 281 21149.33 104.91 42897.00 47827.19 2015-10-08 02:13:03.000 281 21149.34 104.95 42896.98 47827.17 2015-10-08 02:13:04.000 281 21149.33 104.99 42896.97 47827.17 2015-10-08 02:13:05.000 281 21149.31 105.03 42896.97 47827.16 2015-10-08 02:13:06.000 281 21149.29 105.08 42896.95 47827.15 2015-10-08 02:13:07.000 281 21149.33 105.13 42896.95 47827.17 2015-10-08 02:13:08.000 281 21149.36 105.17 42896.96 47827.18 2015-10-08 02:13:09.000 281 21149.38 105.18 42896.97 47827.19 2015-10-08 02:13:10.000 281 21149.38 105.25 42896.94 47827.17 2015-10-08 02:13:11.000 281 21149.37 105.31 42896.91 47827.20 2015-10-08 02:13:12.000 281 21149.37 105.34 42896.92 47827.20 2015-10-08 02:13:13.000 281 21149.39 105.37 42896.96 47827.17 2015-10-08 02:13:14.000 281 21149.39 105.40 42896.94 47827.20 2015-10-08 02:13:15.000 281 21149.40 105.42 42896.93 47827.19 2015-10-08 02:13:16.000 281 21149.41 105.43 42896.95 47827.18 2015-10-08 02:13:17.000 281 21149.41 105.44 42896.94 47827.20 2015-10-08 02:13:18.000 281 21149.39 105.44 42896.92 47827.19 2015-10-08 02:13:19.000 281 21149.38 105.43 42896.92 47827.18 2015-10-08 02:13:20.000 281 21149.36 105.48 42896.93 47827.17 2015-10-08 02:13:21.000 281 21149.35 105.53 42896.92 47827.16 2015-10-08 02:13:22.000 281 21149.35 105.55 42896.94 47827.16 2015-10-08 02:13:23.000 281 21149.39 105.57 42896.89 47827.15 2015-10-08 02:13:24.000 281 21149.41 105.61 42896.89 47827.16 2015-10-08 02:13:25.000 281 21149.43 105.61 42896.90 47827.17 2015-10-08 02:13:26.000 281 21149.44 105.60 42896.92 47827.18 2015-10-08 02:13:27.000 281 21149.38 105.63 42896.92 47827.16 2015-10-08 02:13:28.000 281 21149.36 105.64 42896.89 47827.13 2015-10-08 02:13:29.000 281 21149.35 105.66 42896.90 47827.13 2015-10-08 02:13:30.000 281 21149.35 105.68 42896.88 47827.11 2015-10-08 02:13:31.000 281 21149.33 105.69 42896.87 47827.10 2015-10-08 02:13:32.000 281 21149.31 105.68 42896.88 47827.10 2015-10-08 02:13:33.000 281 21149.29 105.66 42896.87 47827.09 2015-10-08 02:13:34.000 281 21149.28 105.64 42896.89 47827.08 2015-10-08 02:13:35.000 281 21149.25 105.64 42896.88 47827.05 2015-10-08 02:13:36.000 281 21149.24 105.63 42896.87 47827.05 2015-10-08 02:13:37.000 281 21149.24 105.58 42896.86 47827.04 2015-10-08 02:13:38.000 281 21149.23 105.57 42896.88 47827.02 2015-10-08 02:13:39.000 281 21149.18 105.59 42896.90 47827.04 2015-10-08 02:13:40.000 281 21149.18 105.61 42896.90 47827.04 2015-10-08 02:13:41.000 281 21149.17 105.62 42896.89 47827.02 2015-10-08 02:13:42.000 281 21149.18 105.65 42896.89 47827.02 2015-10-08 02:13:43.000 281 21149.20 105.67 42896.88 47827.02 2015-10-08 02:13:44.000 281 21149.18 105.69 42896.90 47827.04 2015-10-08 02:13:45.000 281 21149.18 105.73 42896.87 47827.03 2015-10-08 02:13:46.000 281 21149.17 105.75 42896.84 47827.02 2015-10-08 02:13:47.000 281 21149.18 105.80 42896.84 47827.02 2015-10-08 02:13:48.000 281 21149.20 105.84 42896.87 47827.04 2015-10-08 02:13:49.000 281 21149.17 105.86 42896.90 47827.03 2015-10-08 02:13:50.000 281 21149.17 105.89 42896.90 47827.02 2015-10-08 02:13:51.000 281 21149.20 105.89 42896.88 47827.02 2015-10-08 02:13:52.000 281 21149.19 105.89 42896.88 47827.01 2015-10-08 02:13:53.000 281 21149.15 105.90 42896.91 47827.02 2015-10-08 02:13:54.000 281 21149.14 105.92 42896.91 47827.01 2015-10-08 02:13:55.000 281 21149.15 105.95 42896.90 47827.02 2015-10-08 02:13:56.000 281 21149.12 105.98 42896.90 47827.02 2015-10-08 02:13:57.000 281 21149.13 105.99 42896.92 47827.03 2015-10-08 02:13:58.000 281 21149.14 106.01 42896.90 47827.03 2015-10-08 02:13:59.000 281 21149.09 106.01 42896.93 47827.03 2015-10-08 02:14:00.000 281 21149.09 106.02 42896.93 47827.04 2015-10-08 02:14:01.000 281 21149.13 106.02 42896.93 47827.03 2015-10-08 02:14:02.000 281 21149.15 106.05 42896.94 47827.05 2015-10-08 02:14:03.000 281 21149.16 106.03 42896.96 47827.07 2015-10-08 02:14:04.000 281 21149.14 106.04 42896.99 47827.07 2015-10-08 02:14:05.000 281 21149.13 106.03 42896.97 47827.08 2015-10-08 02:14:06.000 281 21149.10 106.06 42896.99 47827.10 2015-10-08 02:14:07.000 281 21149.09 106.08 42897.00 47827.07 2015-10-08 02:14:08.000 281 21149.06 106.08 42897.01 47827.09 2015-10-08 02:14:09.000 281 21149.03 106.09 42896.98 47827.09 2015-10-08 02:14:10.000 281 21149.02 106.10 42896.96 47827.06 2015-10-08 02:14:11.000 281 21148.98 106.11 42897.02 47827.08 2015-10-08 02:14:12.000 281 21148.97 106.09 42897.03 47827.05 2015-10-08 02:14:13.000 281 21148.94 106.11 42896.99 47827.06 2015-10-08 02:14:14.000 281 21148.94 106.12 42897.05 47827.07 2015-10-08 02:14:15.000 281 21148.96 106.14 42897.02 47827.05 2015-10-08 02:14:16.000 281 21148.97 106.21 42897.03 47827.06 2015-10-08 02:14:17.000 281 21149.00 106.24 42897.00 47827.06 2015-10-08 02:14:18.000 281 21149.05 106.29 42896.99 47827.06 2015-10-08 02:14:19.000 281 21149.06 106.35 42896.99 47827.07 2015-10-08 02:14:20.000 281 21149.11 106.36 42896.98 47827.06 2015-10-08 02:14:21.000 281 21149.12 106.40 42897.01 47827.10 2015-10-08 02:14:22.000 281 21149.13 106.46 42896.97 47827.10 2015-10-08 02:14:23.000 281 21149.19 106.52 42896.97 47827.12 2015-10-08 02:14:24.000 281 21149.24 106.56 42896.98 47827.12 2015-10-08 02:14:25.000 281 21149.28 106.56 42896.95 47827.13 2015-10-08 02:14:26.000 281 21149.29 106.59 42896.96 47827.15 2015-10-08 02:14:27.000 281 21149.30 106.61 42896.94 47827.14 2015-10-08 02:14:28.000 281 21149.32 106.62 42896.93 47827.18 2015-10-08 02:14:29.000 281 21149.34 106.63 42896.94 47827.15 2015-10-08 02:14:30.000 281 21149.36 106.63 42896.95 47827.16 2015-10-08 02:14:31.000 281 21149.37 106.65 42896.95 47827.18 2015-10-08 02:14:32.000 281 21149.38 106.63 42896.92 47827.18 2015-10-08 02:14:33.000 281 21149.40 106.61 42896.96 47827.16 2015-10-08 02:14:34.000 281 21149.41 106.61 42896.93 47827.19 2015-10-08 02:14:35.000 281 21149.42 106.61 42896.93 47827.20 2015-10-08 02:14:36.000 281 21149.44 106.61 42896.92 47827.20 2015-10-08 02:14:37.000 281 21149.43 106.61 42896.96 47827.20 2015-10-08 02:14:38.000 281 21149.44 106.63 42896.90 47827.20 2015-10-08 02:14:39.000 281 21149.45 106.61 42896.88 47827.21 2015-10-08 02:14:40.000 281 21149.48 106.63 42896.93 47827.19 2015-10-08 02:14:41.000 281 21149.51 106.64 42896.93 47827.21 2015-10-08 02:14:42.000 281 21149.49 106.69 42896.92 47827.22 2015-10-08 02:14:43.000 281 21149.48 106.78 42896.91 47827.21 2015-10-08 02:14:44.000 281 21149.50 106.85 42896.84 47827.16 2015-10-08 02:14:45.000 281 21149.51 106.87 42896.79 47827.15 2015-10-08 02:14:46.000 281 21149.54 106.88 42896.80 47827.10 2015-10-08 02:14:47.000 281 21149.57 106.85 42896.77 47827.09 2015-10-08 02:14:48.000 281 21149.58 106.83 42896.75 47827.09 2015-10-08 02:14:49.000 281 21149.61 106.79 42896.72 47827.09 2015-10-08 02:14:50.000 281 21149.60 106.77 42896.74 47827.07 2015-10-08 02:14:51.000 281 21149.59 106.73 42896.75 47827.09 2015-10-08 02:14:52.000 281 21149.60 106.66 42896.74 47827.09 2015-10-08 02:14:53.000 281 21149.60 106.61 42896.76 47827.08 2015-10-08 02:14:54.000 281 21149.60 106.55 42896.76 47827.06 2015-10-08 02:14:55.000 281 21149.57 106.52 42896.76 47827.07 2015-10-08 02:14:56.000 281 21149.54 106.47 42896.79 47827.08 2015-10-08 02:14:57.000 281 21149.55 106.42 42896.78 47827.09 2015-10-08 02:14:58.000 281 21149.56 106.38 42896.80 47827.09 2015-10-08 02:14:59.000 281 21149.57 106.34 42896.84 47827.13 2015-10-08 02:15:00.000 281 21149.59 106.31 42896.89 47827.16 2015-10-08 02:15:01.000 281 21149.60 106.30 42896.90 47827.21 2015-10-08 02:15:02.000 281 21149.59 106.33 42896.94 47827.24 2015-10-08 02:15:03.000 281 21149.59 106.36 42896.97 47827.26 2015-10-08 02:15:04.000 281 21149.60 106.39 42897.02 47827.29 2015-10-08 02:15:05.000 281 21149.61 106.46 42897.02 47827.30 2015-10-08 02:15:06.000 281 21149.61 106.52 42897.02 47827.34 2015-10-08 02:15:07.000 281 21149.60 106.59 42897.03 47827.33 2015-10-08 02:15:08.000 281 21149.62 106.64 42897.02 47827.30 2015-10-08 02:15:09.000 281 21149.57 106.66 42897.00 47827.31 2015-10-08 02:15:10.000 281 21149.53 106.67 42897.00 47827.30 2015-10-08 02:15:11.000 281 21149.47 106.68 42897.03 47827.31 2015-10-08 02:15:12.000 281 21149.43 106.66 42897.01 47827.26 2015-10-08 02:15:13.000 281 21149.40 106.66 42897.02 47827.26 2015-10-08 02:15:14.000 281 21149.37 106.62 42896.99 47827.26 2015-10-08 02:15:15.000 281 21149.35 106.59 42897.01 47827.21 2015-10-08 02:15:16.000 281 21149.32 106.57 42896.98 47827.22 2015-10-08 02:15:17.000 281 21149.28 106.56 42896.97 47827.19 2015-10-08 02:15:18.000 281 21149.27 106.51 42897.02 47827.18 2015-10-08 02:15:19.000 281 21149.23 106.52 42897.02 47827.16 2015-10-08 02:15:20.000 281 21149.21 106.51 42897.02 47827.17 2015-10-08 02:15:21.000 281 21149.22 106.51 42897.01 47827.17 2015-10-08 02:15:22.000 281 21149.23 106.53 42897.03 47827.14 2015-10-08 02:15:23.000 281 21149.22 106.54 42897.00 47827.15 2015-10-08 02:15:24.000 281 21149.23 106.54 42897.00 47827.16 2015-10-08 02:15:25.000 281 21149.23 106.55 42897.00 47827.17 2015-10-08 02:15:26.000 281 21149.24 106.60 42897.01 47827.19 2015-10-08 02:15:27.000 281 21149.23 106.64 42896.98 47827.15 2015-10-08 02:15:28.000 281 21149.26 106.67 42896.97 47827.20 2015-10-08 02:15:29.000 281 21149.25 106.72 42896.95 47827.16 2015-10-08 02:15:30.000 281 21149.24 106.78 42896.89 47827.12 2015-10-08 02:15:31.000 281 21149.21 106.80 42896.86 47827.08 2015-10-08 02:15:32.000 281 21149.20 106.81 42896.85 47827.05 2015-10-08 02:15:33.000 281 21149.19 106.82 42896.84 47827.01 2015-10-08 02:15:34.000 281 21149.20 106.82 42896.83 47826.98 2015-10-08 02:15:35.000 281 21149.20 106.81 42896.79 47826.98 2015-10-08 02:15:36.000 281 21149.18 106.79 42896.78 47826.96 2015-10-08 02:15:37.000 281 21149.19 106.78 42896.78 47826.91 2015-10-08 02:15:38.000 281 21149.20 106.74 42896.79 47826.93 2015-10-08 02:15:39.000 281 21149.21 106.69 42896.79 47826.95 2015-10-08 02:15:40.000 281 21149.25 106.62 42896.82 47826.96 2015-10-08 02:15:41.000 281 21149.29 106.57 42896.85 47827.00 2015-10-08 02:15:42.000 281 21149.31 106.51 42896.86 47827.02 2015-10-08 02:15:43.000 281 21149.34 106.47 42896.89 47827.08 2015-10-08 02:15:44.000 281 21149.39 106.46 42896.91 47827.12 2015-10-08 02:15:45.000 281 21149.38 106.44 42896.94 47827.14 2015-10-08 02:15:46.000 281 21149.39 106.43 42896.97 47827.16 2015-10-08 02:15:47.000 281 21149.37 106.43 42896.95 47827.18 2015-10-08 02:15:48.000 281 21149.36 106.43 42896.96 47827.20 2015-10-08 02:15:49.000 281 21149.35 106.44 42896.95 47827.18 2015-10-08 02:15:50.000 281 21149.39 106.46 42897.00 47827.20 2015-10-08 02:15:51.000 281 21149.41 106.47 42896.95 47827.20 2015-10-08 02:15:52.000 281 21149.37 106.49 42896.93 47827.17 2015-10-08 02:15:53.000 281 21149.33 106.54 42896.94 47827.17 2015-10-08 02:15:54.000 281 21149.29 106.60 42896.92 47827.14 2015-10-08 02:15:55.000 281 21149.23 106.68 42896.87 47827.09 2015-10-08 02:15:56.000 281 21149.18 106.75 42896.79 47827.05 2015-10-08 02:15:57.000 281 21149.18 106.79 42896.76 47826.93 2015-10-08 02:15:58.000 281 21149.13 106.82 42896.74 47826.90 2015-10-08 02:15:59.000 281 21149.10 106.84 42896.68 47826.86 2015-10-08 02:16:00.000 281 21149.06 106.82 42896.67 47826.82 2015-10-08 02:16:01.000 281 21149.08 106.78 42896.65 47826.76 2015-10-08 02:16:02.000 281 21149.07 106.79 42896.61 47826.75 2015-10-08 02:16:03.000 281 21149.06 106.77 42896.59 47826.76 2015-10-08 02:16:04.000 281 21149.05 106.73 42896.61 47826.72 2015-10-08 02:16:05.000 281 21149.04 106.73 42896.61 47826.72 2015-10-08 02:16:06.000 281 21149.06 106.69 42896.60 47826.71 2015-10-08 02:16:07.000 281 21149.00 106.67 42896.56 47826.72 2015-10-08 02:16:08.000 281 21148.95 106.73 42896.55 47826.70 2015-10-08 02:16:09.000 281 21148.89 106.82 42896.53 47826.67 2015-10-08 02:16:10.000 281 21148.86 106.82 42896.48 47826.60 2015-10-08 02:16:11.000 281 21148.87 106.75 42896.43 47826.53 2015-10-08 02:16:12.000 281 21148.89 106.66 42896.43 47826.51 2015-10-08 02:16:13.000 281 21148.90 106.58 42896.46 47826.49 2015-10-08 02:16:14.000 281 21148.88 106.54 42896.48 47826.52 2015-10-08 02:16:15.000 281 21148.85 106.49 42896.50 47826.55 2015-10-08 02:16:16.000 281 21148.83 106.46 42896.52 47826.55 2015-10-08 02:16:17.000 281 21148.85 106.46 42896.52 47826.56 2015-10-08 02:16:18.000 281 21148.88 106.44 42896.54 47826.58 2015-10-08 02:16:19.000 281 21148.89 106.42 42896.56 47826.59 2015-10-08 02:16:20.000 281 21148.89 106.44 42896.56 47826.60 2015-10-08 02:16:21.000 281 21148.86 106.49 42896.59 47826.61 2015-10-08 02:16:22.000 281 21148.86 106.58 42896.54 47826.60 2015-10-08 02:16:23.000 281 21148.85 106.62 42896.52 47826.57 2015-10-08 02:16:24.000 281 21148.86 106.63 42896.52 47826.53 2015-10-08 02:16:25.000 281 21148.84 106.66 42896.48 47826.50 2015-10-08 02:16:26.000 281 21148.81 106.68 42896.48 47826.50 2015-10-08 02:16:27.000 281 21148.83 106.67 42896.45 47826.50 2015-10-08 02:16:28.000 281 21148.80 106.67 42896.47 47826.50 2015-10-08 02:16:29.000 281 21148.77 106.64 42896.46 47826.49 2015-10-08 02:16:30.000 281 21148.80 106.64 42896.51 47826.50 2015-10-08 02:16:31.000 281 21148.83 106.63 42896.56 47826.55 2015-10-08 02:16:32.000 281 21148.83 106.62 42896.62 47826.60 2015-10-08 02:16:33.000 281 21148.82 106.61 42896.66 47826.62 2015-10-08 02:16:34.000 281 21148.82 106.62 42896.68 47826.66 2015-10-08 02:16:35.000 281 21148.79 106.64 42896.71 47826.68 2015-10-08 02:16:36.000 281 21148.82 106.63 42896.72 47826.72 2015-10-08 02:16:37.000 281 21148.81 106.66 42896.72 47826.71 2015-10-08 02:16:38.000 281 21148.79 106.70 42896.75 47826.73 2015-10-08 02:16:39.000 281 21148.76 106.75 42896.75 47826.74 2015-10-08 02:16:40.000 281 21148.73 106.81 42896.71 47826.70 2015-10-08 02:16:41.000 281 21148.68 106.83 42896.70 47826.65 2015-10-08 02:16:42.000 281 21148.65 106.87 42896.67 47826.60 2015-10-08 02:16:43.000 281 21148.65 106.86 42896.65 47826.59 2015-10-08 02:16:44.000 281 21148.62 106.86 42896.63 47826.55 2015-10-08 02:16:45.000 281 21148.62 106.85 42896.64 47826.59 2015-10-08 02:16:46.000 281 21148.59 106.80 42896.68 47826.55 2015-10-08 02:16:47.000 281 21148.59 106.80 42896.69 47826.55 2015-10-08 02:16:48.000 281 21148.54 106.84 42896.69 47826.58 2015-10-08 02:16:49.000 281 21148.54 106.84 42896.69 47826.56 2015-10-08 02:16:50.000 281 21148.54 106.85 42896.70 47826.55 2015-10-08 02:16:51.000 281 21148.52 106.86 42896.69 47826.55 2015-10-08 02:16:52.000 281 21148.49 106.87 42896.67 47826.56 2015-10-08 02:16:53.000 281 21148.47 106.89 42896.71 47826.54 2015-10-08 02:16:54.000 281 21148.47 106.88 42896.69 47826.54 2015-10-08 02:16:55.000 281 21148.51 106.88 42896.72 47826.58 2015-10-08 02:16:56.000 281 21148.50 106.91 42896.72 47826.56 2015-10-08 02:16:57.000 281 21148.51 106.93 42896.72 47826.55 2015-10-08 02:16:58.000 281 21148.53 106.93 42896.75 47826.59 2015-10-08 02:16:59.000 281 21148.53 106.93 42896.75 47826.58 2015-10-08 02:17:00.000 281 21148.56 106.99 42896.73 47826.58 2015-10-08 02:17:01.000 281 21148.57 107.02 42896.76 47826.60 2015-10-08 02:17:02.000 281 21148.57 107.04 42896.73 47826.61 2015-10-08 02:17:03.000 281 21148.64 107.08 42896.68 47826.62 2015-10-08 02:17:04.000 281 21148.66 107.14 42896.71 47826.62 2015-10-08 02:17:05.000 281 21148.67 107.17 42896.71 47826.63 2015-10-08 02:17:06.000 281 21148.70 107.19 42896.72 47826.65 2015-10-08 02:17:07.000 281 21148.70 107.23 42896.73 47826.64 2015-10-08 02:17:08.000 281 21148.72 107.27 42896.71 47826.65 2015-10-08 02:17:09.000 281 21148.77 107.32 42896.69 47826.65 2015-10-08 02:17:10.000 281 21148.80 107.33 42896.66 47826.67 2015-10-08 02:17:11.000 281 21148.86 107.34 42896.67 47826.68 2015-10-08 02:17:12.000 281 21148.92 107.34 42896.66 47826.71 2015-10-08 02:17:13.000 281 21148.93 107.37 42896.69 47826.71 2015-10-08 02:17:14.000 281 21148.96 107.36 42896.68 47826.73 2015-10-08 02:17:15.000 281 21148.98 107.37 42896.67 47826.73 2015-10-08 02:17:16.000 281 21148.98 107.36 42896.68 47826.75 2015-10-08 02:17:17.000 281 21149.00 107.36 42896.72 47826.77 2015-10-08 02:17:18.000 281 21148.99 107.35 42896.71 47826.75 2015-10-08 02:17:19.000 281 21149.00 107.36 42896.68 47826.78 2015-10-08 02:17:20.000 281 21149.01 107.36 42896.70 47826.78 2015-10-08 02:17:21.000 281 21149.00 107.41 42896.69 47826.75 2015-10-08 02:17:22.000 281 21149.01 107.43 42896.65 47826.76 2015-10-08 02:17:23.000 281 21149.03 107.39 42896.63 47826.76 2015-10-08 02:17:24.000 281 21149.04 107.39 42896.62 47826.75 2015-10-08 02:17:25.000 281 21149.04 107.38 42896.63 47826.74 2015-10-08 02:17:26.000 281 21149.06 107.40 42896.68 47826.77 2015-10-08 02:17:27.000 281 21149.06 107.42 42896.71 47826.78 2015-10-08 02:17:28.000 281 21149.05 107.41 42896.70 47826.80 2015-10-08 02:17:29.000 281 21149.08 107.42 42896.72 47826.82 2015-10-08 02:17:30.000 281 21149.09 107.45 42896.70 47826.80 2015-10-08 02:17:31.000 281 21149.10 107.48 42896.70 47826.79 2015-10-08 02:17:32.000 281 21149.10 107.50 42896.71 47826.82 2015-10-08 02:17:33.000 281 21149.10 107.51 42896.70 47826.80 2015-10-08 02:17:34.000 281 21149.10 107.52 42896.68 47826.80 2015-10-08 02:17:35.000 281 21149.10 107.53 42896.67 47826.82 2015-10-08 02:17:36.000 281 21149.11 107.50 42896.70 47826.79 2015-10-08 02:17:37.000 281 21149.06 107.48 42896.71 47826.79 2015-10-08 02:17:38.000 281 21149.00 107.48 42896.72 47826.78 2015-10-08 02:17:39.000 281 21148.99 107.50 42896.73 47826.81 2015-10-08 02:17:40.000 281 21148.98 107.51 42896.74 47826.78 2015-10-08 02:17:41.000 281 21148.99 107.51 42896.74 47826.79 2015-10-08 02:17:42.000 281 21148.95 107.48 42896.73 47826.77 2015-10-08 02:17:43.000 281 21148.92 107.51 42896.76 47826.78 2015-10-08 02:17:44.000 281 21148.92 107.54 42896.78 47826.80 2015-10-08 02:17:45.000 281 21148.90 107.57 42896.78 47826.80 2015-10-08 02:17:46.000 281 21148.89 107.60 42896.77 47826.81 2015-10-08 02:17:47.000 281 21148.91 107.62 42896.79 47826.81 2015-10-08 02:17:48.000 281 21148.93 107.65 42896.79 47826.84 2015-10-08 02:17:49.000 281 21148.98 107.70 42896.80 47826.87 2015-10-08 02:17:50.000 281 21149.01 107.74 42896.82 47826.87 2015-10-08 02:17:51.000 281 21149.04 107.77 42896.83 47826.90 2015-10-08 02:17:52.000 281 21149.07 107.81 42896.86 47826.90 2015-10-08 02:17:53.000 281 21149.11 107.84 42896.85 47826.97 2015-10-08 02:17:54.000 281 21149.14 107.86 42896.84 47826.97 2015-10-08 02:17:55.000 281 21149.16 107.88 42896.85 47827.01 2015-10-08 02:17:56.000 281 21149.21 107.89 42896.86 47827.02 2015-10-08 02:17:57.000 281 21149.25 107.88 42896.87 47827.01 2015-10-08 02:17:58.000 281 21149.23 107.87 42896.89 47827.05 2015-10-08 02:17:59.000 281 21149.24 107.85 42896.90 47827.06 2015-10-08 02:18:00.000 281 21149.28 107.81 42896.90 47827.08 2015-10-08 02:18:01.000 281 21149.29 107.81 42896.92 47827.08 2015-10-08 02:18:02.000 281 21149.30 107.81 42896.91 47827.11 2015-10-08 02:18:03.000 281 21149.31 107.79 42896.95 47827.10 2015-10-08 02:18:04.000 281 21149.33 107.74 42896.94 47827.13 2015-10-08 02:18:05.000 281 21149.36 107.74 42896.93 47827.16 2015-10-08 02:18:06.000 281 21149.41 107.73 42896.94 47827.16 2015-10-08 02:18:07.000 281 21149.48 107.69 42896.93 47827.22 2015-10-08 02:18:08.000 281 21149.52 107.67 42896.95 47827.24 2015-10-08 02:18:09.000 281 21149.56 107.63 42896.98 47827.27 2015-10-08 02:18:10.000 281 21149.58 107.62 42896.94 47827.27 2015-10-08 02:18:11.000 281 21149.63 107.57 42896.96 47827.30 2015-10-08 02:18:12.000 281 21149.63 107.56 42896.99 47827.32 2015-10-08 02:18:13.000 281 21149.62 107.54 42896.99 47827.33 2015-10-08 02:18:14.000 281 21149.60 107.54 42896.98 47827.36 2015-10-08 02:18:15.000 281 21149.62 107.53 42897.00 47827.35 2015-10-08 02:18:16.000 281 21149.61 107.53 42897.00 47827.36 2015-10-08 02:18:17.000 281 21149.58 107.53 42897.00 47827.34 2015-10-08 02:18:18.000 281 21149.55 107.55 42896.97 47827.34 2015-10-08 02:18:19.000 281 21149.55 107.57 42897.00 47827.33 2015-10-08 02:18:20.000 281 21149.51 107.60 42897.00 47827.30 2015-10-08 02:18:21.000 281 21149.50 107.65 42896.98 47827.29 2015-10-08 02:18:22.000 281 21149.49 107.68 42896.95 47827.27 2015-10-08 02:18:23.000 281 21149.49 107.72 42896.95 47827.30 2015-10-08 02:18:24.000 281 21149.48 107.76 42896.98 47827.25 2015-10-08 02:18:25.000 281 21149.46 107.81 42896.95 47827.26 2015-10-08 02:18:26.000 281 21149.45 107.86 42896.97 47827.26 2015-10-08 02:18:27.000 281 21149.48 107.91 42896.97 47827.23 2015-10-08 02:18:28.000 281 21149.45 108.00 42896.92 47827.22 2015-10-08 02:18:29.000 281 21149.42 108.07 42896.88 47827.17 2015-10-08 02:18:30.000 281 21149.37 108.13 42896.80 47827.13 2015-10-08 02:18:31.000 281 21149.35 108.14 42896.79 47827.08 2015-10-08 02:18:32.000 281 21149.38 108.14 42896.76 47827.04 2015-10-08 02:18:33.000 281 21149.39 108.15 42896.70 47827.00 2015-10-08 02:18:34.000 281 21149.39 108.13 42896.72 47827.01 2015-10-08 02:18:35.000 281 21149.41 108.09 42896.69 47826.99 2015-10-08 02:18:36.000 281 21149.41 108.05 42896.66 47826.98 2015-10-08 02:18:37.000 281 21149.45 107.99 42896.68 47826.99 2015-10-08 02:18:38.000 281 21149.48 107.95 42896.70 47826.97 2015-10-08 02:18:39.000 281 21149.51 107.91 42896.69 47826.99 2015-10-08 02:18:40.000 281 21149.52 107.89 42896.73 47827.00 2015-10-08 02:18:41.000 281 21149.53 107.84 42896.71 47827.00 2015-10-08 02:18:42.000 281 21149.52 107.82 42896.70 47827.05 2015-10-08 02:18:43.000 281 21149.54 107.76 42896.72 47827.05 2015-10-08 02:18:44.000 281 21149.57 107.72 42896.74 47827.08 2015-10-08 02:18:45.000 281 21149.58 107.69 42896.74 47827.09 2015-10-08 02:18:46.000 281 21149.58 107.66 42896.75 47827.09 2015-10-08 02:18:47.000 281 21149.56 107.67 42896.76 47827.11 2015-10-08 02:18:48.000 281 21149.56 107.70 42896.74 47827.11 2015-10-08 02:18:49.000 281 21149.55 107.76 42896.72 47827.09 2015-10-08 02:18:50.000 281 21149.55 107.79 42896.73 47827.07 2015-10-08 02:18:51.000 281 21149.54 107.84 42896.71 47827.07 2015-10-08 02:18:52.000 281 21149.50 107.89 42896.70 47827.06 2015-10-08 02:18:53.000 281 21149.45 107.98 42896.68 47827.02 2015-10-08 02:18:54.000 281 21149.46 108.07 42896.60 47826.99 2015-10-08 02:18:55.000 281 21149.48 108.14 42896.55 47826.96 2015-10-08 02:18:56.000 281 21149.50 108.24 42896.55 47826.94 2015-10-08 02:18:57.000 281 21149.53 108.33 42896.52 47826.90 2015-10-08 02:18:58.000 281 21149.54 108.39 42896.51 47826.88 2015-10-08 02:18:59.000 281 21149.60 108.45 42896.49 47826.90 2015-10-08 02:19:00.000 281 21149.60 108.52 42896.50 47826.89 2015-10-08 02:19:01.000 281 21149.59 108.63 42896.47 47826.87 2015-10-08 02:19:02.000 281 21149.55 108.79 42896.41 47826.85 2015-10-08 02:19:03.000 281 21149.58 108.91 42896.29 47826.78 2015-10-08 02:19:04.000 281 21149.61 108.98 42896.19 47826.68 2015-10-08 02:19:05.000 281 21149.57 108.99 42896.14 47826.60 2015-10-08 02:19:06.000 281 21149.59 108.97 42896.12 47826.56 2015-10-08 02:19:07.000 281 21149.62 108.96 42896.07 47826.53 2015-10-08 02:19:08.000 281 21149.65 108.92 42896.05 47826.54 2015-10-08 02:19:09.000 281 21149.70 108.87 42896.06 47826.52 2015-10-08 02:19:10.000 281 21149.71 108.82 42896.04 47826.55 2015-10-08 02:19:11.000 281 21149.77 108.80 42896.06 47826.56 2015-10-08 02:19:12.000 281 21149.83 108.76 42896.07 47826.59 2015-10-08 02:19:13.000 281 21149.89 108.71 42896.09 47826.62 2015-10-08 02:19:14.000 281 21149.94 108.69 42896.11 47826.65 2015-10-08 02:19:15.000 281 21149.98 108.64 42896.13 47826.70 2015-10-08 02:19:16.000 281 21150.01 108.58 42896.19 47826.75 2015-10-08 02:19:17.000 281 21150.04 108.54 42896.20 47826.76 2015-10-08 02:19:18.000 281 21150.09 108.49 42896.22 47826.82 2015-10-08 02:19:19.000 281 21150.10 108.45 42896.24 47826.83 2015-10-08 02:19:20.000 281 21150.08 108.37 42896.28 47826.88 2015-10-08 02:19:21.000 281 21150.07 108.33 42896.31 47826.92 2015-10-08 02:19:22.000 281 21150.08 108.28 42896.36 47826.95 2015-10-08 02:19:23.000 281 21150.07 108.23 42896.43 47826.97 2015-10-08 02:19:24.000 281 21150.06 108.21 42896.45 47827.02 2015-10-08 02:19:25.000 281 21150.07 108.20 42896.50 47827.04 2015-10-08 02:19:26.000 281 21150.07 108.19 42896.52 47827.09 2015-10-08 02:19:27.000 281 21150.05 108.17 42896.55 47827.10 2015-10-08 02:19:28.000 281 21150.06 108.19 42896.56 47827.12 2015-10-08 02:19:29.000 281 21150.08 108.19 42896.59 47827.13 2015-10-08 02:19:30.000 281 21150.08 108.17 42896.63 47827.18 2015-10-08 02:19:31.000 281 21150.07 108.16 42896.61 47827.19 2015-10-08 02:19:32.000 281 21150.08 108.14 42896.62 47827.20 2015-10-08 02:19:33.000 281 21150.08 108.11 42896.66 47827.22 2015-10-08 02:19:34.000 281 21150.07 108.08 42896.67 47827.21 2015-10-08 02:19:35.000 281 21150.06 108.05 42896.69 47827.25 2015-10-08 02:19:36.000 281 21150.05 108.02 42896.68 47827.25 2015-10-08 02:19:37.000 281 21150.07 107.98 42896.70 47827.26 2015-10-08 02:19:38.000 281 21150.10 107.92 42896.73 47827.27 2015-10-08 02:19:39.000 281 21150.07 107.88 42896.72 47827.26 2015-10-08 02:19:40.000 281 21150.06 107.82 42896.72 47827.29 2015-10-08 02:19:41.000 281 21150.10 107.77 42896.72 47827.31 2015-10-08 02:19:42.000 281 21150.14 107.74 42896.75 47827.32 2015-10-08 02:19:43.000 281 21150.14 107.70 42896.78 47827.33 2015-10-08 02:19:44.000 281 21150.16 107.68 42896.79 47827.34 2015-10-08 02:19:45.000 281 21150.12 107.68 42896.81 47827.35 2015-10-08 02:19:46.000 281 21150.12 107.63 42896.77 47827.34 2015-10-08 02:19:47.000 281 21150.15 107.59 42896.76 47827.34 2015-10-08 02:19:48.000 281 21150.15 107.58 42896.75 47827.32 2015-10-08 02:19:49.000 281 21150.14 107.55 42896.75 47827.33 2015-10-08 02:19:50.000 281 21150.12 107.54 42896.77 47827.32 2015-10-08 02:19:51.000 281 21150.13 107.53 42896.77 47827.36 2015-10-08 02:19:52.000 281 21150.11 107.55 42896.81 47827.34 2015-10-08 02:19:53.000 281 21150.09 107.55 42896.79 47827.37 2015-10-08 02:19:54.000 281 21150.09 107.56 42896.79 47827.36 2015-10-08 02:19:55.000 281 21150.08 107.59 42896.79 47827.36 2015-10-08 02:19:56.000 281 21150.11 107.61 42896.80 47827.35 2015-10-08 02:19:57.000 281 21150.13 107.63 42896.78 47827.39 2015-10-08 02:19:58.000 281 21150.13 107.63 42896.80 47827.36 2015-10-08 02:19:59.000 281 21150.16 107.62 42896.79 47827.38 2015-10-08 02:20:00.000 281 21150.15 107.60 42896.78 47827.41 2015-10-08 02:20:01.000 281 21150.16 107.60 42896.79 47827.41 2015-10-08 02:20:02.000 281 21150.15 107.58 42896.81 47827.39 2015-10-08 02:20:03.000 281 21150.11 107.57 42896.80 47827.38 2015-10-08 02:20:04.000 281 21150.11 107.55 42896.77 47827.40 2015-10-08 02:20:05.000 281 21150.12 107.52 42896.78 47827.36 2015-10-08 02:20:06.000 281 21150.15 107.49 42896.76 47827.38 2015-10-08 02:20:07.000 281 21150.14 107.44 42896.77 47827.37 2015-10-08 02:20:08.000 281 21150.14 107.39 42896.76 47827.38 2015-10-08 02:20:09.000 281 21150.14 107.36 42896.76 47827.36 2015-10-08 02:20:10.000 281 21150.13 107.31 42896.77 47827.38 2015-10-08 02:20:11.000 281 21150.15 107.27 42896.80 47827.39 2015-10-08 02:20:12.000 281 21150.17 107.24 42896.77 47827.40 2015-10-08 02:20:13.000 281 21150.17 107.18 42896.78 47827.41 2015-10-08 02:20:14.000 281 21150.18 107.15 42896.74 47827.40 2015-10-08 02:20:15.000 281 21150.18 107.12 42896.78 47827.42 2015-10-08 02:20:16.000 281 21150.17 107.09 42896.81 47827.41 2015-10-08 02:20:17.000 281 21150.17 107.04 42896.80 47827.42 2015-10-08 02:20:18.000 281 21150.15 107.01 42896.79 47827.40 2015-10-08 02:20:19.000 281 21150.11 106.99 42896.82 47827.42 2015-10-08 02:20:20.000 281 21150.10 106.96 42896.84 47827.42 2015-10-08 02:20:21.000 281 21150.07 106.96 42896.84 47827.40 2015-10-08 02:20:22.000 281 21150.02 106.94 42896.87 47827.40 2015-10-08 02:20:23.000 281 21149.98 106.93 42896.86 47827.40 2015-10-08 02:20:24.000 281 21149.94 106.95 42896.88 47827.38 2015-10-08 02:20:25.000 281 21149.90 106.94 42896.88 47827.35 2015-10-08 02:20:26.000 281 21149.83 106.94 42896.90 47827.36 2015-10-08 02:20:27.000 281 21149.74 106.93 42896.91 47827.33 2015-10-08 02:20:28.000 281 21149.67 106.95 42896.91 47827.31 2015-10-08 02:20:29.000 281 21149.62 107.00 42896.92 47827.30 2015-10-08 02:20:30.000 281 21149.58 107.03 42896.92 47827.25 2015-10-08 02:20:31.000 281 21149.56 107.04 42896.91 47827.26 2015-10-08 02:20:32.000 281 21149.49 107.08 42896.92 47827.21 2015-10-08 02:20:33.000 281 21149.46 107.12 42896.93 47827.18 2015-10-08 02:20:34.000 281 21149.40 107.14 42896.93 47827.19 2015-10-08 02:20:35.000 281 21149.36 107.19 42896.94 47827.16 2015-10-08 02:20:36.000 281 21149.33 107.21 42896.91 47827.14 2015-10-08 02:20:37.000 281 21149.32 107.24 42896.92 47827.12 2015-10-08 02:20:38.000 281 21149.25 107.28 42896.89 47827.10 2015-10-08 02:20:39.000 281 21149.21 107.29 42896.90 47827.08 2015-10-08 02:20:40.000 281 21149.17 107.30 42896.92 47827.06 2015-10-08 02:20:41.000 281 21149.15 107.33 42896.88 47827.06 2015-10-08 02:20:42.000 281 21149.08 107.33 42896.92 47827.02 2015-10-08 02:20:43.000 281 21149.03 107.33 42896.92 47827.00 2015-10-08 02:20:44.000 281 21149.01 107.34 42896.88 47826.95 2015-10-08 02:20:45.000 281 21148.99 107.34 42896.86 47826.97 2015-10-08 02:20:46.000 281 21148.95 107.35 42896.86 47826.93 2015-10-08 02:20:47.000 281 21148.91 107.35 42896.85 47826.94 2015-10-08 02:20:48.000 281 21148.91 107.34 42896.83 47826.90 2015-10-08 02:20:49.000 281 21148.91 107.32 42896.82 47826.90 2015-10-08 02:20:50.000 281 21148.90 107.32 42896.85 47826.88 2015-10-08 02:20:51.000 281 21148.88 107.31 42896.86 47826.87 2015-10-08 02:20:52.000 281 21148.90 107.32 42896.85 47826.87 2015-10-08 02:20:53.000 281 21148.90 107.31 42896.84 47826.89 2015-10-08 02:20:54.000 281 21148.89 107.31 42896.87 47826.89 2015-10-08 02:20:55.000 281 21148.89 107.31 42896.89 47826.89 2015-10-08 02:20:56.000 281 21148.91 107.29 42896.89 47826.90 2015-10-08 02:20:57.000 281 21148.90 107.31 42896.86 47826.92 2015-10-08 02:20:58.000 281 21148.92 107.29 42896.89 47826.93 2015-10-08 02:20:59.000 281 21148.94 107.31 42896.92 47826.91 2015-10-08 02:21:00.000 281 21148.95 107.32 42896.89 47826.93 2015-10-08 02:21:01.000 281 21148.91 107.34 42896.89 47826.91 2015-10-08 02:21:02.000 281 21148.87 107.35 42896.90 47826.90 2015-10-08 02:21:03.000 281 21148.84 107.36 42896.88 47826.92 2015-10-08 02:21:04.000 281 21148.80 107.37 42896.87 47826.90 2015-10-08 02:21:05.000 281 21148.79 107.40 42896.90 47826.88 2015-10-08 02:21:06.000 281 21148.78 107.45 42896.91 47826.88 2015-10-08 02:21:07.000 281 21148.75 107.50 42896.89 47826.89 2015-10-08 02:21:08.000 281 21148.74 107.53 42896.90 47826.88 2015-10-08 02:21:09.000 281 21148.74 107.57 42896.92 47826.86 2015-10-08 02:21:10.000 281 21148.73 107.61 42896.91 47826.87 2015-10-08 02:21:11.000 281 21148.75 107.66 42896.90 47826.86 2015-10-08 02:21:12.000 281 21148.77 107.69 42896.89 47826.88 2015-10-08 02:21:13.000 281 21148.83 107.73 42896.90 47826.88 2015-10-08 02:21:14.000 281 21148.84 107.77 42896.93 47826.91 2015-10-08 02:21:15.000 281 21148.83 107.82 42896.92 47826.92 2015-10-08 02:21:16.000 281 21148.88 107.86 42896.90 47826.92 2015-10-08 02:21:17.000 281 21148.88 107.89 42896.92 47826.97 2015-10-08 02:21:18.000 281 21148.91 107.92 42896.94 47826.96 2015-10-08 02:21:19.000 281 21148.94 107.95 42896.94 47826.96 2015-10-08 02:21:20.000 281 21148.94 107.99 42896.92 47826.97 2015-10-08 02:21:21.000 281 21148.96 108.01 42896.92 47826.95 2015-10-08 02:21:22.000 281 21148.93 108.04 42896.92 47826.96 2015-10-08 02:21:23.000 281 21148.90 108.06 42896.89 47826.98 2015-10-08 02:21:24.000 281 21148.93 108.07 42896.89 47826.95 2015-10-08 02:21:25.000 281 21148.89 108.11 42896.90 47826.95 2015-10-08 02:21:26.000 281 21148.88 108.12 42896.91 47826.96 2015-10-08 02:21:27.000 281 21148.87 108.12 42896.90 47826.93 2015-10-08 02:21:28.000 281 21148.87 108.13 42896.91 47826.95 2015-10-08 02:21:29.000 281 21148.85 108.16 42896.87 47826.91 2015-10-08 02:21:30.000 281 21148.85 108.17 42896.89 47826.88 2015-10-08 02:21:31.000 281 21148.85 108.20 42896.89 47826.92 2015-10-08 02:21:32.000 281 21148.81 108.19 42896.88 47826.86 2015-10-08 02:21:33.000 281 21148.80 108.21 42896.89 47826.88 2015-10-08 02:21:34.000 281 21148.79 108.22 42896.87 47826.86 2015-10-08 02:21:35.000 281 21148.81 108.20 42896.85 47826.87 2015-10-08 02:21:36.000 281 21148.80 108.22 42896.87 47826.85 2015-10-08 02:21:37.000 281 21148.80 108.22 42896.89 47826.86 2015-10-08 02:21:38.000 281 21148.80 108.24 42896.88 47826.86 2015-10-08 02:21:39.000 281 21148.77 108.24 42896.89 47826.85 2015-10-08 02:21:40.000 281 21148.77 108.24 42896.90 47826.87 2015-10-08 02:21:41.000 281 21148.75 108.23 42896.90 47826.84 2015-10-08 02:21:42.000 281 21148.74 108.23 42896.93 47826.88 2015-10-08 02:21:43.000 281 21148.71 108.23 42896.91 47826.84 2015-10-08 02:21:44.000 281 21148.71 108.21 42896.90 47826.84 2015-10-08 02:21:45.000 281 21148.71 108.19 42896.90 47826.84 2015-10-08 02:21:46.000 281 21148.69 108.20 42896.87 47826.82 2015-10-08 02:21:47.000 281 21148.67 108.21 42896.90 47826.81 2015-10-08 02:21:48.000 281 21148.62 108.23 42896.91 47826.80 2015-10-08 02:21:49.000 281 21148.61 108.21 42896.88 47826.78 2015-10-08 02:21:50.000 281 21148.59 108.24 42896.88 47826.78 2015-10-08 02:21:51.000 281 21148.57 108.24 42896.88 47826.73 2015-10-08 02:21:52.000 281 21148.53 108.27 42896.84 47826.72 2015-10-08 02:21:53.000 281 21148.49 108.28 42896.87 47826.72 2015-10-08 02:21:54.000 281 21148.48 108.29 42896.86 47826.67 2015-10-08 02:21:55.000 281 21148.50 108.31 42896.83 47826.69 2015-10-08 02:21:56.000 281 21148.47 108.32 42896.82 47826.67 2015-10-08 02:21:57.000 281 21148.46 108.36 42896.79 47826.66 2015-10-08 02:21:58.000 281 21148.48 108.38 42896.77 47826.64 2015-10-08 02:21:59.000 281 21148.47 108.39 42896.76 47826.64 2015-10-08 02:22:00.000 281 21148.47 108.39 42896.77 47826.63 2015-10-08 02:22:01.000 281 21148.45 108.38 42896.82 47826.63 2015-10-08 02:22:02.000 281 21148.42 108.39 42896.83 47826.63 2015-10-08 02:22:03.000 281 21148.40 108.38 42896.83 47826.64 2015-10-08 02:22:04.000 281 21148.38 108.37 42896.86 47826.60 2015-10-08 02:22:05.000 281 21148.35 108.33 42896.84 47826.63 2015-10-08 02:22:06.000 281 21148.38 108.30 42896.86 47826.64 2015-10-08 02:22:07.000 281 21148.37 108.29 42896.89 47826.62 2015-10-08 02:22:08.000 281 21148.36 108.27 42896.85 47826.65 2015-10-08 02:22:09.000 281 21148.33 108.30 42896.86 47826.63 2015-10-08 02:22:10.000 281 21148.26 108.39 42896.82 47826.60 2015-10-08 02:22:11.000 281 21148.21 108.45 42896.75 47826.53 2015-10-08 02:22:12.000 281 21148.15 108.44 42896.68 47826.44 2015-10-08 02:22:13.000 281 21148.20 108.36 42896.66 47826.40 2015-10-08 02:22:14.000 281 21148.22 108.30 42896.67 47826.37 2015-10-08 02:22:15.000 281 21148.25 108.28 42896.69 47826.38 2015-10-08 02:22:16.000 281 21148.29 108.24 42896.69 47826.43 2015-10-08 02:22:17.000 281 21148.29 108.21 42896.72 47826.43 2015-10-08 02:22:18.000 281 21148.31 108.20 42896.74 47826.46 2015-10-08 02:22:19.000 281 21148.34 108.16 42896.81 47826.50 2015-10-08 02:22:20.000 281 21148.32 108.18 42896.83 47826.56 2015-10-08 02:22:21.000 281 21148.26 108.26 42896.86 47826.58 2015-10-08 02:22:22.000 281 21148.22 108.36 42896.85 47826.55 2015-10-08 02:22:23.000 281 21148.18 108.38 42896.83 47826.53 2015-10-08 02:22:24.000 281 21148.18 108.43 42896.83 47826.51 2015-10-08 02:22:25.000 281 21148.17 108.46 42896.85 47826.51 2015-10-08 02:22:26.000 281 21148.15 108.50 42896.83 47826.51 2015-10-08 02:22:27.000 281 21148.11 108.53 42896.86 47826.52 2015-10-08 02:22:28.000 281 21148.07 108.57 42896.89 47826.52 2015-10-08 02:22:29.000 281 21147.98 108.71 42896.86 47826.51 2015-10-08 02:22:30.000 281 21147.88 108.86 42896.80 47826.45 2015-10-08 02:22:31.000 281 21147.85 108.97 42896.70 47826.35 2015-10-08 02:22:32.000 281 21147.80 109.02 42896.65 47826.27 2015-10-08 02:22:33.000 281 21147.76 109.08 42896.58 47826.18 2015-10-08 02:22:34.000 281 21147.73 109.14 42896.57 47826.13 2015-10-08 02:22:35.000 281 21147.71 109.19 42896.55 47826.09 2015-10-08 02:22:36.000 281 21147.68 109.23 42896.54 47826.05 2015-10-08 02:22:37.000 281 21147.66 109.30 42896.45 47826.02 2015-10-08 02:22:38.000 281 21147.67 109.35 42896.46 47826.00 2015-10-08 02:22:39.000 281 21147.65 109.45 42896.45 47825.97 2015-10-08 02:22:40.000 281 21147.64 109.53 42896.42 47825.97 2015-10-08 02:22:41.000 281 21147.63 109.59 42896.45 47825.95 2015-10-08 02:22:42.000 281 21147.59 109.64 42896.43 47825.92 2015-10-08 02:22:43.000 281 21147.65 109.67 42896.40 47825.95 2015-10-08 02:22:44.000 281 21147.66 109.73 42896.42 47825.92 2015-10-08 02:22:45.000 281 21147.63 109.78 42896.43 47825.91 2015-10-08 02:22:46.000 281 21147.63 109.83 42896.39 47825.92 2015-10-08 02:22:47.000 281 21147.69 109.85 42896.39 47825.91 2015-10-08 02:22:48.000 281 21147.68 109.87 42896.41 47825.92 2015-10-08 02:22:49.000 281 21147.72 109.85 42896.40 47825.94 2015-10-08 02:22:50.000 281 21147.72 109.88 42896.40 47825.93 2015-10-08 02:22:51.000 281 21147.72 109.88 42896.40 47825.96 2015-10-08 02:22:52.000 281 21147.73 109.89 42896.39 47825.94 2015-10-08 02:22:53.000 281 21147.72 109.87 42896.41 47825.97 2015-10-08 02:22:54.000 281 21147.73 109.84 42896.40 47825.96 2015-10-08 02:22:55.000 281 21147.75 109.82 42896.41 47826.00 2015-10-08 02:22:56.000 281 21147.80 109.78 42896.44 47826.01 2015-10-08 02:22:57.000 281 21147.82 109.73 42896.46 47826.04 2015-10-08 02:22:58.000 281 21147.86 109.69 42896.49 47826.06 2015-10-08 02:22:59.000 281 21147.89 109.65 42896.51 47826.08 2015-10-08 02:23:00.000 281 21147.91 109.62 42896.53 47826.11 2015-10-08 02:23:01.000 281 21147.94 109.58 42896.54 47826.16 2015-10-08 02:23:02.000 281 21147.96 109.58 42896.55 47826.20 2015-10-08 02:23:03.000 281 21148.03 109.54 42896.59 47826.21 2015-10-08 02:23:04.000 281 21148.06 109.52 42896.62 47826.23 2015-10-08 02:23:05.000 281 21148.08 109.52 42896.62 47826.27 2015-10-08 02:23:06.000 281 21148.10 109.49 42896.64 47826.29 2015-10-08 02:23:07.000 281 21148.11 109.48 42896.65 47826.31 2015-10-08 02:23:08.000 281 21148.13 109.48 42896.68 47826.31 2015-10-08 02:23:09.000 281 21148.14 109.46 42896.67 47826.33 2015-10-08 02:23:10.000 281 21148.15 109.45 42896.65 47826.34 2015-10-08 02:23:11.000 281 21148.15 109.44 42896.64 47826.33 2015-10-08 02:23:12.000 281 21148.13 109.44 42896.64 47826.35 2015-10-08 02:23:13.000 281 21148.14 109.41 42896.66 47826.36 2015-10-08 02:23:14.000 281 21148.14 109.40 42896.65 47826.36 2015-10-08 02:23:15.000 281 21148.15 109.38 42896.68 47826.37 2015-10-08 02:23:16.000 281 21148.13 109.40 42896.69 47826.41 2015-10-08 02:23:17.000 281 21148.12 109.40 42896.69 47826.41 2015-10-08 02:23:18.000 281 21148.10 109.44 42896.69 47826.38 2015-10-08 02:23:19.000 281 21148.06 109.52 42896.72 47826.40 2015-10-08 02:23:20.000 281 21148.05 109.57 42896.69 47826.37 2015-10-08 02:23:21.000 281 21148.02 109.65 42896.67 47826.34 2015-10-08 02:23:22.000 281 21148.01 109.72 42896.62 47826.31 2015-10-08 02:23:23.000 281 21148.01 109.77 42896.60 47826.28 2015-10-08 02:23:24.000 281 21148.03 109.83 42896.60 47826.29 2015-10-08 02:23:25.000 281 21148.06 109.89 42896.61 47826.27 2015-10-08 02:23:26.000 281 21148.13 109.97 42896.58 47826.28 2015-10-08 02:23:27.000 281 21148.15 110.04 42896.57 47826.27 2015-10-08 02:23:28.000 281 21148.17 110.06 42896.57 47826.30 2015-10-08 02:23:29.000 281 21148.21 110.13 42896.57 47826.30 2015-10-08 02:23:30.000 281 21148.23 110.17 42896.57 47826.30 2015-10-08 02:23:31.000 281 21148.27 110.20 42896.54 47826.31 2015-10-08 02:23:32.000 281 21148.30 110.23 42896.57 47826.31 2015-10-08 02:23:33.000 281 21148.35 110.26 42896.53 47826.33 2015-10-08 02:23:34.000 281 21148.40 110.28 42896.53 47826.35 2015-10-08 02:23:35.000 281 21148.45 110.27 42896.56 47826.36 2015-10-08 02:23:36.000 281 21148.50 110.28 42896.53 47826.38 2015-10-08 02:23:37.000 281 21148.54 110.30 42896.53 47826.39 2015-10-08 02:23:38.000 281 21148.61 110.28 42896.55 47826.45 2015-10-08 02:23:39.000 281 21148.71 110.25 42896.55 47826.49 2015-10-08 02:23:40.000 281 21148.76 110.25 42896.55 47826.53 2015-10-08 02:23:41.000 281 21148.83 110.24 42896.55 47826.55 2015-10-08 02:23:42.000 281 21148.92 110.19 42896.58 47826.59 2015-10-08 02:23:43.000 281 21148.97 110.15 42896.63 47826.65 2015-10-08 02:23:44.000 281 21149.05 110.11 42896.65 47826.72 2015-10-08 02:23:45.000 281 21149.12 110.07 42896.67 47826.77 2015-10-08 02:23:46.000 281 21149.19 110.03 42896.69 47826.82 2015-10-08 02:23:47.000 281 21149.24 109.99 42896.72 47826.87 2015-10-08 02:23:48.000 281 21149.31 109.96 42896.72 47826.90 2015-10-08 02:23:49.000 281 21149.31 109.95 42896.71 47826.91 2015-10-08 02:23:50.000 281 21149.31 109.95 42896.69 47826.93 2015-10-08 02:23:51.000 281 21149.30 109.96 42896.66 47826.93 2015-10-08 02:23:52.000 281 21149.28 109.92 42896.67 47826.90 2015-10-08 02:23:53.000 281 21149.29 109.89 42896.65 47826.89 2015-10-08 02:23:54.000 281 21149.28 109.86 42896.65 47826.88 2015-10-08 02:23:55.000 281 21149.25 109.84 42896.65 47826.86 2015-10-08 02:23:56.000 281 21149.26 109.81 42896.64 47826.83 2015-10-08 02:23:57.000 281 21149.28 109.74 42896.61 47826.83 2015-10-08 02:23:58.000 281 21149.28 109.72 42896.61 47826.81 2015-10-08 02:23:59.000 281 21149.29 109.69 42896.61 47826.82 2015-10-08 02:24:00.000 281 21149.27 109.68 42896.61 47826.85 2015-10-08 02:24:01.000 281 21149.28 109.69 42896.62 47826.83 2015-10-08 02:24:02.000 281 21149.31 109.67 42896.64 47826.83 2015-10-08 02:24:03.000 281 21149.41 109.61 42896.65 47826.85 2015-10-08 02:24:04.000 281 21149.46 109.57 42896.65 47826.89 2015-10-08 02:24:05.000 281 21149.54 109.53 42896.67 47826.97 2015-10-08 02:24:06.000 281 21149.62 109.51 42896.71 47827.03 2015-10-08 02:24:07.000 281 21149.64 109.53 42896.70 47827.04 2015-10-08 02:24:08.000 281 21149.70 109.57 42896.65 47827.10 2015-10-08 02:24:09.000 281 21149.73 109.59 42896.69 47827.11 2015-10-08 02:24:10.000 281 21149.71 109.63 42896.72 47827.12 2015-10-08 02:24:11.000 281 21149.72 109.64 42896.75 47827.13 2015-10-08 02:24:12.000 281 21149.75 109.65 42896.72 47827.16 2015-10-08 02:24:13.000 281 21149.75 109.67 42896.72 47827.16 2015-10-08 02:24:14.000 281 21149.79 109.67 42896.73 47827.17 2015-10-08 02:24:15.000 281 21149.82 109.66 42896.72 47827.18 2015-10-08 02:24:16.000 281 21149.84 109.65 42896.74 47827.22 2015-10-08 02:24:17.000 281 21149.85 109.67 42896.79 47827.24 2015-10-08 02:24:18.000 281 21149.86 109.68 42896.76 47827.23 2015-10-08 02:24:19.000 281 21149.87 109.69 42896.75 47827.24 2015-10-08 02:24:20.000 281 21149.88 109.68 42896.79 47827.26 2015-10-08 02:24:21.000 281 21149.92 109.68 42896.77 47827.23 2015-10-08 02:24:22.000 281 21149.93 109.68 42896.78 47827.26 2015-10-08 02:24:23.000 281 21149.95 109.68 42896.83 47827.25 2015-10-08 02:24:24.000 281 21149.97 109.66 42896.82 47827.29 2015-10-08 02:24:25.000 281 21149.96 109.65 42896.80 47827.29 2015-10-08 02:24:26.000 281 21150.00 109.64 42896.81 47827.30 2015-10-08 02:24:27.000 281 21149.99 109.67 42896.79 47827.32 2015-10-08 02:24:28.000 281 21150.00 109.69 42896.78 47827.32 2015-10-08 02:24:29.000 281 21150.03 109.66 42896.81 47827.32 2015-10-08 02:24:30.000 281 21150.06 109.65 42896.78 47827.33 2015-10-08 02:24:31.000 281 21150.07 109.63 42896.80 47827.36 2015-10-08 02:24:32.000 281 21150.12 109.60 42896.84 47827.39 2015-10-08 02:24:33.000 281 21150.20 109.59 42896.88 47827.43 2015-10-08 02:24:34.000 281 21150.21 109.61 42896.87 47827.42 2015-10-08 02:24:35.000 281 21150.23 109.59 42896.86 47827.48 2015-10-08 02:24:36.000 281 21150.28 109.56 42896.83 47827.50 2015-10-08 02:24:37.000 281 21150.30 109.58 42896.85 47827.52 2015-10-08 02:24:38.000 281 21150.34 109.61 42896.85 47827.53 2015-10-08 02:24:39.000 281 21150.34 109.64 42896.82 47827.52 2015-10-08 02:24:40.000 281 21150.39 109.64 42896.81 47827.52 2015-10-08 02:24:41.000 281 21150.37 109.65 42896.80 47827.51 2015-10-08 02:24:42.000 281 21150.40 109.64 42896.78 47827.49 2015-10-08 02:24:43.000 281 21150.41 109.62 42896.77 47827.49 2015-10-08 02:24:44.000 281 21150.45 109.60 42896.77 47827.49 2015-10-08 02:24:45.000 281 21150.44 109.59 42896.81 47827.52 2015-10-08 02:24:46.000 281 21150.50 109.55 42896.78 47827.54 2015-10-08 02:24:47.000 281 21150.57 109.49 42896.83 47827.57 2015-10-08 02:24:48.000 281 21150.59 109.48 42896.86 47827.61 2015-10-08 02:24:49.000 281 21150.65 109.46 42896.93 47827.66 2015-10-08 02:24:50.000 281 21150.69 109.47 42896.95 47827.69 2015-10-08 02:24:51.000 281 21150.71 109.45 42896.93 47827.73 2015-10-08 02:24:52.000 281 21150.72 109.45 42896.96 47827.77 2015-10-08 02:24:53.000 281 21150.75 109.46 42896.95 47827.78 2015-10-08 02:24:54.000 281 21150.77 109.45 42896.96 47827.81 2015-10-08 02:24:55.000 281 21150.76 109.43 42897.01 47827.81 2015-10-08 02:24:56.000 281 21150.77 109.42 42897.00 47827.84 2015-10-08 02:24:57.000 281 21150.81 109.39 42897.03 47827.86 2015-10-08 02:24:58.000 281 21150.82 109.37 42897.02 47827.88 2015-10-08 02:24:59.000 281 21150.84 109.32 42897.06 47827.88 2015-10-08 02:25:00.000 281 21150.85 109.29 42897.08 47827.91 2015-10-08 02:25:01.000 281 21150.85 109.25 42897.08 47827.93 2015-10-08 02:25:02.000 281 21150.87 109.19 42897.07 47827.95 2015-10-08 02:25:03.000 281 21150.87 109.16 42897.10 47827.95 2015-10-08 02:25:04.000 281 21150.85 109.11 42897.13 47827.96 2015-10-08 02:25:05.000 281 21150.85 109.04 42897.14 47827.98 2015-10-08 02:25:06.000 281 21150.85 108.98 42897.16 47828.00 2015-10-08 02:25:07.000 281 21150.86 108.91 42897.16 47828.02 2015-10-08 02:25:08.000 281 21150.88 108.87 42897.14 47828.06 2015-10-08 02:25:09.000 281 21150.89 108.83 42897.18 47828.09 2015-10-08 02:25:10.000 281 21150.89 108.75 42897.23 47828.09 2015-10-08 02:25:11.000 281 21150.87 108.70 42897.29 47828.12 2015-10-08 02:25:12.000 281 21150.88 108.65 42897.29 47828.12 2015-10-08 02:25:13.000 281 21150.88 108.59 42897.28 47828.17 2015-10-08 02:25:14.000 281 21150.79 108.55 42897.34 47828.16 2015-10-08 02:25:15.000 281 21150.63 108.58 42897.34 47828.14 2015-10-08 02:25:16.000 281 21150.55 108.58 42897.33 47828.08 2015-10-08 02:25:17.000 281 21150.45 108.58 42897.32 47828.03 2015-10-08 02:25:18.000 281 21150.39 108.56 42897.29 47827.98 2015-10-08 02:25:19.000 281 21150.29 108.58 42897.28 47827.93 2015-10-08 02:25:20.000 281 21150.22 108.59 42897.30 47827.90 2015-10-08 02:25:21.000 281 21150.18 108.60 42897.31 47827.87 2015-10-08 02:25:22.000 281 21150.13 108.62 42897.27 47827.82 2015-10-08 02:25:23.000 281 21150.16 108.63 42897.24 47827.81 2015-10-08 02:25:24.000 281 21150.13 108.65 42897.28 47827.81 2015-10-08 02:25:25.000 281 21150.12 108.68 42897.28 47827.82 2015-10-08 02:25:26.000 281 21150.13 108.70 42897.29 47827.82 2015-10-08 02:25:27.000 281 21150.13 108.75 42897.30 47827.83 2015-10-08 02:25:28.000 281 21150.13 108.78 42897.33 47827.85 2015-10-08 02:25:29.000 281 21150.17 108.82 42897.34 47827.88 2015-10-08 02:25:30.000 281 21150.16 108.85 42897.33 47827.87 2015-10-08 02:25:31.000 281 21150.15 108.88 42897.33 47827.84 2015-10-08 02:25:32.000 281 21150.14 108.89 42897.34 47827.83 2015-10-08 02:25:33.000 281 21150.11 108.87 42897.32 47827.84 2015-10-08 02:25:34.000 281 21150.12 108.89 42897.31 47827.83 2015-10-08 02:25:35.000 281 21150.14 108.88 42897.33 47827.83 2015-10-08 02:25:36.000 281 21150.11 108.87 42897.33 47827.84 2015-10-08 02:25:37.000 281 21150.15 108.83 42897.32 47827.85 2015-10-08 02:25:38.000 281 21150.16 108.82 42897.32 47827.85 2015-10-08 02:25:39.000 281 21150.10 108.86 42897.34 47827.86 2015-10-08 02:25:40.000 281 21150.05 108.89 42897.26 47827.83 2015-10-08 02:25:41.000 281 21150.06 108.89 42897.22 47827.79 2015-10-08 02:25:42.000 281 21150.10 108.82 42897.20 47827.74 2015-10-08 02:25:43.000 281 21150.21 108.67 42897.23 47827.75 2015-10-08 02:25:44.000 281 21150.31 108.55 42897.26 47827.80 2015-10-08 02:25:45.000 281 21150.36 108.46 42897.29 47827.89 2015-10-08 02:25:46.000 281 21150.37 108.39 42897.35 47827.92 2015-10-08 02:25:47.000 281 21150.39 108.31 42897.36 47827.96 2015-10-08 02:25:48.000 281 21150.37 108.26 42897.35 47827.99 2015-10-08 02:25:49.000 281 21150.35 108.21 42897.37 47828.00 2015-10-08 02:25:50.000 281 21150.32 108.16 42897.40 47827.99 2015-10-08 02:25:51.000 281 21150.29 108.14 42897.38 47828.00 2015-10-08 02:25:52.000 281 21150.23 108.11 42897.35 47827.98 2015-10-08 02:25:53.000 281 21150.18 108.04 42897.37 47827.94 2015-10-08 02:25:54.000 281 21150.15 107.97 42897.40 47827.93 2015-10-08 02:25:55.000 281 21150.13 107.92 42897.37 47827.92 2015-10-08 02:25:56.000 281 21150.09 107.90 42897.36 47827.88 2015-10-08 02:25:57.000 281 21150.04 107.89 42897.35 47827.88 2015-10-08 02:25:58.000 281 21150.03 107.87 42897.37 47827.88 2015-10-08 02:25:59.000 281 21150.01 107.88 42897.37 47827.84 2015-10-08 02:26:00.000 281 21149.96 107.87 42897.36 47827.86 2015-10-08 02:26:01.000 281 21149.92 107.87 42897.36 47827.82 2015-10-08 02:26:02.000 281 21149.93 107.90 42897.36 47827.83 2015-10-08 02:26:03.000 281 21149.91 107.88 42897.38 47827.81 2015-10-08 02:26:04.000 281 21149.93 107.88 42897.36 47827.80 2015-10-08 02:26:05.000 281 21149.93 107.87 42897.38 47827.82 2015-10-08 02:26:06.000 281 21149.94 107.90 42897.39 47827.80 2015-10-08 02:26:07.000 281 21149.92 107.92 42897.35 47827.81 2015-10-08 02:26:08.000 281 21149.90 107.93 42897.37 47827.78 2015-10-08 02:26:09.000 281 21149.93 107.92 42897.36 47827.80 2015-10-08 02:26:10.000 281 21149.93 107.92 42897.37 47827.80 2015-10-08 02:26:11.000 281 21149.93 107.93 42897.35 47827.81 2015-10-08 02:26:12.000 281 21149.95 107.92 42897.35 47827.81 2015-10-08 02:26:13.000 281 21149.95 107.92 42897.36 47827.82 2015-10-08 02:26:14.000 281 21149.95 107.95 42897.40 47827.82 2015-10-08 02:26:15.000 281 21149.96 107.94 42897.40 47827.82 2015-10-08 02:26:16.000 281 21149.97 107.95 42897.41 47827.82 2015-10-08 02:26:17.000 281 21149.97 107.96 42897.40 47827.85 2015-10-08 02:26:18.000 281 21149.99 107.98 42897.38 47827.84 2015-10-08 02:26:19.000 281 21149.97 108.00 42897.37 47827.84 2015-10-08 02:26:20.000 281 21149.97 108.04 42897.39 47827.85 2015-10-08 02:26:21.000 281 21149.99 108.07 42897.37 47827.83 2015-10-08 02:26:22.000 281 21149.99 108.13 42897.38 47827.84 2015-10-08 02:26:23.000 281 21149.91 108.23 42897.39 47827.84 2015-10-08 02:26:24.000 281 21149.82 108.34 42897.35 47827.80 2015-10-08 02:26:25.000 281 21149.74 108.45 42897.30 47827.70 2015-10-08 02:26:26.000 281 21149.69 108.51 42897.27 47827.65 2015-10-08 02:26:27.000 281 21149.66 108.55 42897.25 47827.59 2015-10-08 02:26:28.000 281 21149.62 108.60 42897.23 47827.56 2015-10-08 02:26:29.000 281 21149.62 108.66 42897.20 47827.51 2015-10-08 02:26:30.000 281 21149.62 108.68 42897.16 47827.50 2015-10-08 02:26:31.000 281 21149.60 108.72 42897.15 47827.48 2015-10-08 02:26:32.000 281 21149.59 108.74 42897.11 47827.48 2015-10-08 02:26:33.000 281 21149.58 108.78 42897.13 47827.44 2015-10-08 02:26:34.000 281 21149.56 108.79 42897.18 47827.44 2015-10-08 02:26:35.000 281 21149.57 108.77 42897.19 47827.45 2015-10-08 02:26:36.000 281 21149.56 108.79 42897.15 47827.43 2015-10-08 02:26:37.000 281 21149.55 108.81 42897.13 47827.42 2015-10-08 02:26:38.000 281 21149.54 108.82 42897.13 47827.42 2015-10-08 02:26:39.000 281 21149.52 108.84 42897.11 47827.40 2015-10-08 02:26:40.000 281 21149.51 108.84 42897.10 47827.37 2015-10-08 02:26:41.000 281 21149.49 108.85 42897.10 47827.36 2015-10-08 02:26:42.000 281 21149.47 108.84 42897.12 47827.36 2015-10-08 02:26:43.000 281 21149.46 108.87 42897.15 47827.38 2015-10-08 02:26:44.000 281 21149.44 108.96 42897.14 47827.37 2015-10-08 02:26:45.000 281 21149.41 109.13 42897.08 47827.34 2015-10-08 02:26:46.000 281 21149.37 109.22 42897.04 47827.29 2015-10-08 02:26:47.000 281 21149.39 109.28 42896.93 47827.21 2015-10-08 02:26:48.000 281 21149.45 109.28 42896.90 47827.14 2015-10-08 02:26:49.000 281 21149.51 109.27 42896.90 47827.16 2015-10-08 02:26:50.000 281 21149.48 109.32 42896.90 47827.18 2015-10-08 02:26:51.000 281 21149.45 109.42 42896.89 47827.16 2015-10-08 02:26:52.000 281 21149.42 109.48 42896.89 47827.13 2015-10-08 02:26:53.000 281 21149.39 109.52 42896.85 47827.10 2015-10-08 02:26:54.000 281 21149.34 109.55 42896.84 47827.08 2015-10-08 02:26:55.000 281 21149.36 109.57 42896.86 47827.07 2015-10-08 02:26:56.000 281 21149.36 109.60 42896.87 47827.06 2015-10-08 02:26:57.000 281 21149.36 109.63 42896.87 47827.04 2015-10-08 02:26:58.000 281 21149.35 109.65 42896.84 47827.07 2015-10-08 02:26:59.000 281 21149.32 109.69 42896.87 47827.05 2015-10-08 02:27:00.000 281 21149.33 109.74 42896.88 47827.05 2015-10-08 02:27:01.000 281 21149.34 109.78 42896.85 47827.05 2015-10-08 02:27:02.000 281 21149.34 109.83 42896.80 47827.04 2015-10-08 02:27:03.000 281 21149.38 109.88 42896.77 47827.01 2015-10-08 02:27:04.000 281 21149.39 109.87 42896.78 47827.00 2015-10-08 02:27:05.000 281 21149.45 109.86 42896.76 47826.99 2015-10-08 02:27:06.000 281 21149.47 109.86 42896.74 47827.01 2015-10-08 02:27:07.000 281 21149.51 109.85 42896.71 47827.01 2015-10-08 02:27:08.000 281 21149.55 109.83 42896.70 47827.05 2015-10-08 02:27:09.000 281 21149.62 109.82 42896.71 47827.07 2015-10-08 02:27:10.000 281 21149.67 109.78 42896.75 47827.07 2015-10-08 02:27:11.000 281 21149.74 109.72 42896.77 47827.11 2015-10-08 02:27:12.000 281 21149.78 109.69 42896.78 47827.17 2015-10-08 02:27:13.000 281 21149.79 109.66 42896.82 47827.19 2015-10-08 02:27:14.000 281 21149.81 109.65 42896.83 47827.24 2015-10-08 02:27:15.000 281 21149.83 109.61 42896.83 47827.26 2015-10-08 02:27:16.000 281 21149.84 109.62 42896.86 47827.28 2015-10-08 02:27:17.000 281 21149.85 109.62 42896.85 47827.29 2015-10-08 02:27:18.000 281 21149.86 109.62 42896.83 47827.33 2015-10-08 02:27:19.000 281 21149.84 109.64 42896.86 47827.28 2015-10-08 02:27:20.000 281 21149.85 109.64 42896.85 47827.27 2015-10-08 02:27:21.000 281 21149.86 109.67 42896.82 47827.26 2015-10-08 02:27:22.000 281 21149.87 109.63 42896.86 47827.26 2015-10-08 02:27:23.000 281 21149.91 109.58 42896.86 47827.27 2015-10-08 02:27:24.000 281 21150.03 109.47 42896.87 47827.31 2015-10-08 02:27:25.000 281 21150.11 109.42 42896.93 47827.42 2015-10-08 02:27:26.000 281 21150.11 109.44 42896.97 47827.47 2015-10-08 02:27:27.000 281 21150.08 109.52 42896.96 47827.48 2015-10-08 02:27:28.000 281 21150.08 109.57 42896.92 47827.44 2015-10-08 02:27:29.000 281 21150.06 109.59 42896.87 47827.41 2015-10-08 02:27:30.000 281 21150.05 109.60 42896.79 47827.38 2015-10-08 02:27:31.000 281 21150.03 109.58 42896.82 47827.37 2015-10-08 02:27:32.000 281 21150.05 109.57 42896.81 47827.37 2015-10-08 02:27:33.000 281 21150.10 109.56 42896.83 47827.35 2015-10-08 02:27:34.000 281 21150.10 109.57 42896.85 47827.38 2015-10-08 02:27:35.000 281 21150.09 109.57 42896.82 47827.37 2015-10-08 02:27:36.000 281 21150.11 109.58 42896.83 47827.38 2015-10-08 02:27:37.000 281 21150.11 109.58 42896.83 47827.39 2015-10-08 02:27:38.000 281 21150.12 109.60 42896.84 47827.41 2015-10-08 02:27:39.000 281 21150.12 109.61 42896.87 47827.42 2015-10-08 02:27:40.000 281 21150.10 109.62 42896.86 47827.43 2015-10-08 02:27:41.000 281 21150.13 109.66 42896.86 47827.42 2015-10-08 02:27:42.000 281 21150.14 109.70 42896.86 47827.44 2015-10-08 02:27:43.000 281 21150.16 109.75 42896.89 47827.43 2015-10-08 02:27:44.000 281 21150.15 109.81 42896.90 47827.47 2015-10-08 02:27:45.000 281 21150.19 109.89 42896.89 47827.49 2015-10-08 02:27:46.000 281 21150.20 109.96 42896.91 47827.51 2015-10-08 02:27:47.000 281 21150.22 109.99 42896.90 47827.49 2015-10-08 02:27:48.000 281 21150.24 110.03 42896.90 47827.51 2015-10-08 02:27:49.000 281 21150.28 110.06 42896.93 47827.53 2015-10-08 02:27:50.000 281 21150.29 110.10 42896.92 47827.57 2015-10-08 02:27:51.000 281 21150.33 110.10 42896.94 47827.59 2015-10-08 02:27:52.000 281 21150.33 110.17 42896.99 47827.62 2015-10-08 02:27:53.000 281 21150.35 110.24 42897.02 47827.67 2015-10-08 02:27:54.000 281 21150.38 110.30 42897.04 47827.70 2015-10-08 02:27:55.000 281 21150.41 110.35 42897.06 47827.73 2015-10-08 02:27:56.000 281 21150.45 110.41 42897.05 47827.73 2015-10-08 02:27:57.000 281 21150.47 110.46 42897.05 47827.75 2015-10-08 02:27:58.000 281 21150.47 110.49 42897.07 47827.77 2015-10-08 02:27:59.000 281 21150.50 110.53 42897.05 47827.79 2015-10-08 02:28:00.000 281 21150.55 110.55 42897.07 47827.81 2015-10-08 02:28:01.000 281 21150.57 110.56 42897.09 47827.83 2015-10-08 02:28:02.000 281 21150.62 110.60 42897.10 47827.87 2015-10-08 02:28:03.000 281 21150.66 110.61 42897.12 47827.90 2015-10-08 02:28:04.000 281 21150.68 110.63 42897.12 47827.90 2015-10-08 02:28:05.000 281 21150.68 110.66 42897.11 47827.91 2015-10-08 02:28:06.000 281 21150.69 110.70 42897.09 47827.92 2015-10-08 02:28:07.000 281 21150.70 110.72 42897.07 47827.92 2015-10-08 02:28:08.000 281 21150.71 110.73 42897.08 47827.91 2015-10-08 02:28:09.000 281 21150.75 110.72 42897.09 47827.90 2015-10-08 02:28:10.000 281 21150.74 110.71 42897.06 47827.91 2015-10-08 02:28:11.000 281 21150.67 110.81 42897.05 47827.90 2015-10-08 02:28:12.000 281 21150.54 110.91 42897.00 47827.85 2015-10-08 02:28:13.000 281 21150.46 110.99 42896.92 47827.76 2015-10-08 02:28:14.000 281 21150.39 111.03 42896.85 47827.64 2015-10-08 02:28:15.000 281 21150.41 111.03 42896.78 47827.56 2015-10-08 02:28:16.000 281 21150.44 111.01 42896.75 47827.52 2015-10-08 02:28:17.000 281 21150.44 110.98 42896.73 47827.50 2015-10-08 02:28:18.000 281 21150.45 110.96 42896.74 47827.48 2015-10-08 02:28:19.000 281 21150.45 110.92 42896.72 47827.50 2015-10-08 02:28:20.000 281 21150.44 110.89 42896.73 47827.47 2015-10-08 02:28:21.000 281 21150.49 110.85 42896.74 47827.50 2015-10-08 02:28:22.000 281 21150.49 110.80 42896.73 47827.49 2015-10-08 02:28:23.000 281 21150.52 110.73 42896.72 47827.51 2015-10-08 02:28:24.000 281 21150.51 110.68 42896.75 47827.50 2015-10-08 02:28:25.000 281 21150.51 110.62 42896.78 47827.51 2015-10-08 02:28:26.000 281 21150.50 110.57 42896.78 47827.53 2015-10-08 02:28:27.000 281 21150.53 110.56 42896.76 47827.53 2015-10-08 02:28:28.000 281 21150.53 110.52 42896.78 47827.52 2015-10-08 02:28:29.000 281 21150.52 110.46 42896.79 47827.56 2015-10-08 02:28:30.000 281 21150.51 110.40 42896.83 47827.55 2015-10-08 02:28:31.000 281 21150.51 110.34 42896.84 47827.55 2015-10-08 02:28:32.000 281 21150.53 110.26 42896.86 47827.56 2015-10-08 02:28:33.000 281 21150.54 110.19 42896.88 47827.62 2015-10-08 02:28:34.000 281 21150.53 110.15 42896.89 47827.61 2015-10-08 02:28:35.000 281 21150.53 110.11 42896.90 47827.63 2015-10-08 02:28:36.000 281 21150.54 110.04 42896.92 47827.65 2015-10-08 02:28:37.000 281 21150.55 109.99 42896.94 47827.66 2015-10-08 02:28:38.000 281 21150.54 109.93 42896.94 47827.67 2015-10-08 02:28:39.000 281 21150.49 109.86 42896.97 47827.68 2015-10-08 02:28:40.000 281 21150.49 109.77 42897.00 47827.69 2015-10-08 02:28:41.000 281 21150.48 109.70 42897.01 47827.73 2015-10-08 02:28:42.000 281 21150.50 109.60 42897.05 47827.74 2015-10-08 02:28:43.000 281 21150.50 109.54 42897.12 47827.79 2015-10-08 02:28:44.000 281 21150.52 109.49 42897.15 47827.79 2015-10-08 02:28:45.000 281 21150.50 109.48 42897.15 47827.82 2015-10-08 02:28:46.000 281 21150.49 109.48 42897.17 47827.84 2015-10-08 02:28:47.000 281 21150.48 109.46 42897.17 47827.85 2015-10-08 02:28:48.000 281 21150.51 109.44 42897.17 47827.87 2015-10-08 02:28:49.000 281 21150.48 109.42 42897.18 47827.86 2015-10-08 02:28:50.000 281 21150.50 109.42 42897.20 47827.87 2015-10-08 02:28:51.000 281 21150.55 109.38 42897.21 47827.87 2015-10-08 02:28:52.000 281 21150.50 109.36 42897.21 47827.88 2015-10-08 02:28:53.000 281 21150.51 109.35 42897.19 47827.89 2015-10-08 02:28:54.000 281 21150.52 109.30 42897.26 47827.87 2015-10-08 02:28:55.000 281 21150.47 109.24 42897.29 47827.91 2015-10-08 02:28:56.000 281 21150.44 109.19 42897.29 47827.91 2015-10-08 02:28:57.000 281 21150.40 109.15 42897.34 47827.91 2015-10-08 02:28:58.000 281 21150.37 109.12 42897.37 47827.92 2015-10-08 02:28:59.000 281 21150.30 109.10 42897.39 47827.91 2015-10-08 02:29:00.000 281 21150.24 109.07 42897.40 47827.94 2015-10-08 02:29:01.000 281 21150.23 109.07 42897.40 47827.91 2015-10-08 02:29:02.000 281 21150.18 109.07 42897.40 47827.88 2015-10-08 02:29:03.000 281 21150.11 109.05 42897.40 47827.89 2015-10-08 02:29:04.000 281 21150.08 109.04 42897.38 47827.87 2015-10-08 02:29:05.000 281 21150.00 109.06 42897.36 47827.83 2015-10-08 02:29:06.000 281 21149.95 109.08 42897.37 47827.82 2015-10-08 02:29:07.000 281 21149.94 109.08 42897.38 47827.82 2015-10-08 02:29:08.000 281 21149.92 109.05 42897.36 47827.79 2015-10-08 02:29:09.000 281 21149.91 109.08 42897.36 47827.80 2015-10-08 02:29:10.000 281 21149.91 109.09 42897.36 47827.79 2015-10-08 02:29:11.000 281 21149.88 109.10 42897.36 47827.78 2015-10-08 02:29:12.000 281 21149.88 109.13 42897.38 47827.76 2015-10-08 02:29:13.000 281 21149.89 109.17 42897.39 47827.78 2015-10-08 02:29:14.000 281 21149.84 109.18 42897.38 47827.76 2015-10-08 02:29:15.000 281 21149.83 109.18 42897.38 47827.76 2015-10-08 02:29:16.000 281 21149.80 109.18 42897.37 47827.74 2015-10-08 02:29:17.000 281 21149.80 109.19 42897.36 47827.73 2015-10-08 02:29:18.000 281 21149.76 109.20 42897.36 47827.74 2015-10-08 02:29:19.000 281 21149.73 109.19 42897.38 47827.72 2015-10-08 02:29:20.000 281 21149.73 109.18 42897.41 47827.70 2015-10-08 02:29:21.000 281 21149.71 109.17 42897.40 47827.73 2015-10-08 02:29:22.000 281 21149.70 109.13 42897.41 47827.69 2015-10-08 02:29:23.000 281 21149.69 109.10 42897.40 47827.69 2015-10-08 02:29:24.000 281 21149.69 109.06 42897.37 47827.68 2015-10-08 02:29:25.000 281 21149.65 109.04 42897.34 47827.67 2015-10-08 02:29:26.000 281 21149.61 109.04 42897.38 47827.66 2015-10-08 02:29:27.000 281 21149.56 109.02 42897.33 47827.63 2015-10-08 02:29:28.000 281 21149.55 108.99 42897.32 47827.57 2015-10-08 02:29:29.000 281 21149.51 108.92 42897.31 47827.56 2015-10-08 02:29:30.000 281 21149.53 108.83 42897.29 47827.54 2015-10-08 02:29:31.000 281 21149.47 108.77 42897.27 47827.50 2015-10-08 02:29:32.000 281 21149.50 108.70 42897.25 47827.51 2015-10-08 02:29:33.000 281 21149.49 108.64 42897.31 47827.51 2015-10-08 02:29:34.000 281 21149.46 108.57 42897.32 47827.51 2015-10-08 02:29:35.000 281 21149.42 108.53 42897.32 47827.50 2015-10-08 02:29:36.000 281 21149.38 108.50 42897.34 47827.51 2015-10-08 02:29:37.000 281 21149.33 108.47 42897.37 47827.52 2015-10-08 02:29:38.000 281 21149.32 108.42 42897.41 47827.51 2015-10-08 02:29:39.000 281 21149.28 108.41 42897.40 47827.51 2015-10-08 02:29:40.000 281 21149.21 108.44 42897.40 47827.49 2015-10-08 02:29:41.000 281 21149.16 108.46 42897.41 47827.51 2015-10-08 02:29:42.000 281 21149.14 108.53 42897.41 47827.47 2015-10-08 02:29:43.000 281 21149.08 108.58 42897.39 47827.44 2015-10-08 02:29:44.000 281 21149.06 108.62 42897.41 47827.43 2015-10-08 02:29:45.000 281 21149.00 108.65 42897.42 47827.43 2015-10-08 02:29:46.000 281 21148.97 108.69 42897.41 47827.39 2015-10-08 02:29:47.000 281 21148.91 108.76 42897.41 47827.39 2015-10-08 02:29:48.000 281 21148.87 108.85 42897.41 47827.35 2015-10-08 02:29:49.000 281 21148.81 108.92 42897.39 47827.32 2015-10-08 02:29:50.000 281 21148.75 108.99 42897.39 47827.31 2015-10-08 02:29:51.000 281 21148.68 109.09 42897.34 47827.25 2015-10-08 02:29:52.000 281 21148.62 109.18 42897.34 47827.24 2015-10-08 02:29:53.000 281 21148.53 109.23 42897.37 47827.23 2015-10-08 02:29:54.000 281 21148.51 109.29 42897.39 47827.19 2015-10-08 02:29:55.000 281 21148.46 109.37 42897.38 47827.16 2015-10-08 02:29:56.000 281 21148.41 109.47 42897.39 47827.15 2015-10-08 02:29:57.000 281 21148.33 109.59 42897.37 47827.12 2015-10-08 02:29:58.000 281 21148.27 109.69 42897.33 47827.08 2015-10-08 02:29:59.000 281 21148.24 109.81 42897.29 47827.05 2015-10-08 02:30:00.000 281 21148.23 109.88 42897.31 47827.02 2015-10-08 02:30:01.000 281 21148.23 109.96 42897.31 47827.00 2015-10-08 02:30:02.000 281 21148.20 110.06 42897.31 47827.00 2015-10-08 02:30:03.000 281 21148.22 110.12 42897.29 47826.98 2015-10-08 02:30:04.000 281 21148.21 110.19 42897.28 47827.00 2015-10-08 02:30:05.000 281 21148.22 110.22 42897.27 47826.96 2015-10-08 02:30:06.000 281 21148.23 110.23 42897.27 47826.96 2015-10-08 02:30:07.000 281 21148.25 110.25 42897.26 47826.97 2015-10-08 02:30:08.000 281 21148.27 110.27 42897.30 47826.96 2015-10-08 02:30:09.000 281 21148.27 110.25 42897.28 47827.00 2015-10-08 02:30:10.000 281 21148.28 110.23 42897.29 47826.99 2015-10-08 02:30:11.000 281 21148.29 110.18 42897.25 47827.01 2015-10-08 02:30:12.000 281 21148.33 110.15 42897.30 47827.02 2015-10-08 02:30:13.000 281 21148.35 110.09 42897.31 47827.03 2015-10-08 02:30:14.000 281 21148.35 110.07 42897.33 47827.05 2015-10-08 02:30:15.000 281 21148.37 110.00 42897.33 47827.06 2015-10-08 02:30:16.000 281 21148.36 109.98 42897.34 47827.07 2015-10-08 02:30:17.000 281 21148.38 109.96 42897.33 47827.11 2015-10-08 02:30:18.000 281 21148.42 109.94 42897.33 47827.11 2015-10-08 02:30:19.000 281 21148.41 109.93 42897.35 47827.12 2015-10-08 02:30:20.000 281 21148.46 109.91 42897.36 47827.14 2015-10-08 02:30:21.000 281 21148.52 109.95 42897.35 47827.17 2015-10-08 02:30:22.000 281 21148.55 109.96 42897.40 47827.19 2015-10-08 02:30:23.000 281 21148.57 109.95 42897.40 47827.18 2015-10-08 02:30:24.000 281 21148.58 109.96 42897.38 47827.21 2015-10-08 02:30:25.000 281 21148.64 110.01 42897.39 47827.24 2015-10-08 02:30:26.000 281 21148.69 110.04 42897.37 47827.26 2015-10-08 02:30:27.000 281 21148.71 110.07 42897.34 47827.26 2015-10-08 02:30:28.000 281 21148.74 110.09 42897.36 47827.25 2015-10-08 02:30:29.000 281 21148.76 110.09 42897.36 47827.29 2015-10-08 02:30:30.000 281 21148.76 110.09 42897.32 47827.26 2015-10-08 02:30:31.000 281 21148.75 110.08 42897.33 47827.29 2015-10-08 02:30:32.000 281 21148.74 110.07 42897.30 47827.27 2015-10-08 02:30:33.000 281 21148.72 110.07 42897.35 47827.27 2015-10-08 02:30:34.000 281 21148.71 110.04 42897.34 47827.26 2015-10-08 02:30:35.000 281 21148.67 110.01 42897.32 47827.23 2015-10-08 02:30:36.000 281 21148.61 109.99 42897.33 47827.25 2015-10-08 02:30:37.000 281 21148.62 109.95 42897.33 47827.21 2015-10-08 02:30:38.000 281 21148.67 109.83 42897.36 47827.22 2015-10-08 02:30:39.000 281 21148.74 109.70 42897.40 47827.26 2015-10-08 02:30:40.000 281 21148.80 109.58 42897.45 47827.34 2015-10-08 02:30:41.000 281 21148.88 109.47 42897.53 47827.43 2015-10-08 02:30:42.000 281 21148.87 109.42 42897.59 47827.48 2015-10-08 02:30:43.000 281 21148.93 109.37 42897.61 47827.56 2015-10-08 02:30:44.000 281 21148.96 109.33 42897.62 47827.56 2015-10-08 02:30:45.000 281 21148.97 109.28 42897.62 47827.62 2015-10-08 02:30:46.000 281 21148.97 109.24 42897.63 47827.61 2015-10-08 02:30:47.000 281 21148.95 109.20 42897.67 47827.64 2015-10-08 02:30:48.000 281 21148.94 109.18 42897.67 47827.63 2015-10-08 02:30:49.000 281 21148.88 109.15 42897.67 47827.63 2015-10-08 02:30:50.000 281 21148.83 109.11 42897.68 47827.63 2015-10-08 02:30:51.000 281 21148.81 109.07 42897.66 47827.60 2015-10-08 02:30:52.000 281 21148.78 109.06 42897.66 47827.59 2015-10-08 02:30:53.000 281 21148.72 108.99 42897.67 47827.59 2015-10-08 02:30:54.000 281 21148.68 108.96 42897.66 47827.55 2015-10-08 02:30:55.000 281 21148.65 108.94 42897.69 47827.57 2015-10-08 02:30:56.000 281 21148.61 108.90 42897.70 47827.54 2015-10-08 02:30:57.000 281 21148.58 108.87 42897.73 47827.53 2015-10-08 02:30:58.000 281 21148.57 108.83 42897.72 47827.52 2015-10-08 02:30:59.000 281 21148.55 108.78 42897.74 47827.54 2015-10-08 02:31:00.000 281 21148.54 108.75 42897.74 47827.55 2015-10-08 02:31:01.000 281 21148.56 108.71 42897.79 47827.55 2015-10-08 02:31:02.000 281 21148.57 108.69 42897.77 47827.59 2015-10-08 02:31:03.000 281 21148.59 108.69 42897.80 47827.59 2015-10-08 02:31:04.000 281 21148.60 108.68 42897.80 47827.59 2015-10-08 02:31:05.000 281 21148.60 108.69 42897.79 47827.60 2015-10-08 02:31:06.000 281 21148.65 108.68 42897.81 47827.62 2015-10-08 02:31:07.000 281 21148.69 108.68 42897.80 47827.62 2015-10-08 02:31:08.000 281 21148.70 108.67 42897.80 47827.62 2015-10-08 02:31:09.000 281 21148.74 108.69 42897.78 47827.64 2015-10-08 02:31:10.000 281 21148.79 108.67 42897.74 47827.63 2015-10-08 02:31:11.000 281 21148.81 108.66 42897.71 47827.63 2015-10-08 02:31:12.000 281 21148.79 108.63 42897.72 47827.64 2015-10-08 02:31:13.000 281 21148.77 108.60 42897.76 47827.62 2015-10-08 02:31:14.000 281 21148.79 108.54 42897.75 47827.63 2015-10-08 02:31:15.000 281 21148.80 108.51 42897.73 47827.66 2015-10-08 02:31:16.000 281 21148.79 108.47 42897.75 47827.67 2015-10-08 02:31:17.000 281 21148.71 108.51 42897.78 47827.65 2015-10-08 02:31:18.000 281 21148.64 108.53 42897.76 47827.63 2015-10-08 02:31:19.000 281 21148.61 108.53 42897.69 47827.61 2015-10-08 02:31:20.000 281 21148.60 108.52 42897.71 47827.55 2015-10-08 02:31:21.000 281 21148.56 108.54 42897.74 47827.52 2015-10-08 02:31:22.000 281 21148.51 108.55 42897.74 47827.52 2015-10-08 02:31:23.000 281 21148.51 108.55 42897.75 47827.53 2015-10-08 02:31:24.000 281 21148.49 108.52 42897.76 47827.51 2015-10-08 02:31:25.000 281 21148.49 108.54 42897.74 47827.53 2015-10-08 02:31:26.000 281 21148.48 108.58 42897.71 47827.52 2015-10-08 02:31:27.000 281 21148.45 108.62 42897.72 47827.50 2015-10-08 02:31:28.000 281 21148.40 108.67 42897.73 47827.46 2015-10-08 02:31:29.000 281 21148.37 108.69 42897.68 47827.45 2015-10-08 02:31:30.000 281 21148.38 108.72 42897.68 47827.42 2015-10-08 02:31:31.000 281 21148.42 108.73 42897.65 47827.42 2015-10-08 02:31:32.000 281 21148.45 108.73 42897.68 47827.40 2015-10-08 02:31:33.000 281 21148.48 108.73 42897.73 47827.42 2015-10-08 02:31:34.000 281 21148.50 108.72 42897.72 47827.41 2015-10-08 02:31:35.000 281 21148.48 108.72 42897.73 47827.41 2015-10-08 02:31:36.000 281 21148.51 108.71 42897.73 47827.41 2015-10-08 02:31:37.000 281 21148.53 108.70 42897.71 47827.42 2015-10-08 02:31:38.000 281 21148.51 108.68 42897.68 47827.40 2015-10-08 02:31:39.000 281 21148.52 108.68 42897.64 47827.40 2015-10-08 02:31:40.000 281 21148.56 108.66 42897.69 47827.41 2015-10-08 02:31:41.000 281 21148.55 108.65 42897.65 47827.40 2015-10-08 02:31:42.000 281 21148.55 108.67 42897.62 47827.39 2015-10-08 02:31:43.000 281 21148.55 108.66 42897.60 47827.37 2015-10-08 02:31:44.000 281 21148.56 108.68 42897.59 47827.34 2015-10-08 02:31:45.000 281 21148.56 108.69 42897.57 47827.33 2015-10-08 02:31:46.000 281 21148.57 108.68 42897.52 47827.32 2015-10-08 02:31:47.000 281 21148.57 108.68 42897.50 47827.30 2015-10-08 02:31:48.000 281 21148.56 108.69 42897.50 47827.29 2015-10-08 02:31:49.000 281 21148.57 108.69 42897.50 47827.26 2015-10-08 02:31:50.000 281 21148.60 108.66 42897.49 47827.28 2015-10-08 02:31:51.000 281 21148.62 108.65 42897.46 47827.27 2015-10-08 02:31:52.000 281 21148.62 108.64 42897.50 47827.28 2015-10-08 02:31:53.000 281 21148.59 108.68 42897.51 47827.26 2015-10-08 02:31:54.000 281 21148.61 108.68 42897.49 47827.30 2015-10-08 02:31:55.000 281 21148.56 108.66 42897.51 47827.28 2015-10-08 02:31:56.000 281 21148.56 108.64 42897.53 47827.28 2015-10-08 02:31:57.000 281 21148.57 108.61 42897.55 47827.29 2015-10-08 02:31:58.000 281 21148.55 108.58 42897.57 47827.30 2015-10-08 02:31:59.000 281 21148.52 108.53 42897.60 47827.31 2015-10-08 02:32:00.000 281 21148.50 108.50 42897.66 47827.33 2015-10-08 02:32:01.000 281 21148.47 108.47 42897.66 47827.36 2015-10-08 02:32:02.000 281 21148.43 108.45 42897.68 47827.37 2015-10-08 02:32:03.000 281 21148.44 108.43 42897.74 47827.40 2015-10-08 02:32:04.000 281 21148.44 108.38 42897.79 47827.42 2015-10-08 02:32:05.000 281 21148.45 108.38 42897.78 47827.44 2015-10-08 02:32:06.000 281 21148.45 108.37 42897.80 47827.47 2015-10-08 02:32:07.000 281 21148.44 108.42 42897.82 47827.48 2015-10-08 02:32:08.000 281 21148.39 108.43 42897.79 47827.49 2015-10-08 02:32:09.000 281 21148.37 108.45 42897.78 47827.50 2015-10-08 02:32:10.000 281 21148.37 108.51 42897.79 47827.49 2015-10-08 02:32:11.000 281 21148.36 108.52 42897.79 47827.50 2015-10-08 02:32:12.000 281 21148.32 108.51 42897.80 47827.50 2015-10-08 02:32:13.000 281 21148.33 108.51 42897.81 47827.48 2015-10-08 02:32:14.000 281 21148.32 108.50 42897.82 47827.50 2015-10-08 02:32:15.000 281 21148.31 108.52 42897.83 47827.51 2015-10-08 02:32:16.000 281 21148.28 108.54 42897.83 47827.49 2015-10-08 02:32:17.000 281 21148.29 108.57 42897.84 47827.49 2015-10-08 02:32:18.000 281 21148.24 108.57 42897.84 47827.48 2015-10-08 02:32:19.000 281 21148.25 108.61 42897.84 47827.48 2015-10-08 02:32:20.000 281 21148.24 108.60 42897.83 47827.46 2015-10-08 02:32:21.000 281 21148.26 108.62 42897.79 47827.48 2015-10-08 02:32:22.000 281 21148.29 108.63 42897.80 47827.45 2015-10-08 02:32:23.000 281 21148.32 108.64 42897.81 47827.49 2015-10-08 02:32:24.000 281 21148.35 108.64 42897.80 47827.48 2015-10-08 02:32:25.000 281 21148.37 108.63 42897.82 47827.50 2015-10-08 02:32:26.000 281 21148.34 108.65 42897.82 47827.50 2015-10-08 02:32:27.000 281 21148.36 108.70 42897.81 47827.53 2015-10-08 02:32:28.000 281 21148.36 108.74 42897.78 47827.50 2015-10-08 02:32:29.000 281 21148.40 108.74 42897.80 47827.50 2015-10-08 02:32:30.000 281 21148.42 108.75 42897.79 47827.51 2015-10-08 02:32:31.000 281 21148.39 108.77 42897.78 47827.53 2015-10-08 02:32:32.000 281 21148.42 108.76 42897.80 47827.52 2015-10-08 02:32:33.000 281 21148.42 108.77 42897.81 47827.50 2015-10-08 02:32:34.000 281 21148.43 108.79 42897.75 47827.52 2015-10-08 02:32:35.000 281 21148.40 108.85 42897.72 47827.49 2015-10-08 02:32:36.000 281 21148.38 108.89 42897.75 47827.48 2015-10-08 02:32:37.000 281 21148.38 108.93 42897.72 47827.45 2015-10-08 02:32:38.000 281 21148.40 108.92 42897.74 47827.44 2015-10-08 02:32:39.000 281 21148.39 108.91 42897.75 47827.43 2015-10-08 02:32:40.000 281 21148.41 108.91 42897.69 47827.42 2015-10-08 02:32:41.000 281 21148.42 108.91 42897.70 47827.46 2015-10-08 02:32:42.000 281 21148.37 109.00 42897.68 47827.44 2015-10-08 02:32:43.000 281 21148.34 109.13 42897.66 47827.41 2015-10-08 02:32:44.000 281 21148.35 109.24 42897.58 47827.37 2015-10-08 02:32:45.000 281 21148.38 109.25 42897.56 47827.33 2015-10-08 02:32:46.000 281 21148.40 109.23 42897.56 47827.30 2015-10-08 02:32:47.000 281 21148.43 109.22 42897.54 47827.30 2015-10-08 02:32:48.000 281 21148.44 109.25 42897.54 47827.30 2015-10-08 02:32:49.000 281 21148.45 109.28 42897.61 47827.34 2015-10-08 02:32:50.000 281 21148.45 109.31 42897.59 47827.33 2015-10-08 02:32:51.000 281 21148.45 109.34 42897.58 47827.36 2015-10-08 02:32:52.000 281 21148.47 109.38 42897.57 47827.34 2015-10-08 02:32:53.000 281 21148.45 109.40 42897.56 47827.33 2015-10-08 02:32:54.000 281 21148.47 109.44 42897.56 47827.31 2015-10-08 02:32:55.000 281 21148.43 109.50 42897.53 47827.32 2015-10-08 02:32:56.000 281 21148.43 109.53 42897.52 47827.29 2015-10-08 02:32:57.000 281 21148.39 109.61 42897.49 47827.30 2015-10-08 02:32:58.000 281 21148.37 109.75 42897.46 47827.26 2015-10-08 02:32:59.000 281 21148.36 109.82 42897.43 47827.23 2015-10-08 02:33:00.000 281 21148.38 109.85 42897.43 47827.19 2015-10-08 02:33:01.000 281 21148.40 109.89 42897.39 47827.17 2015-10-08 02:33:02.000 281 21148.46 109.90 42897.38 47827.14 2015-10-08 02:33:03.000 281 21148.50 109.90 42897.38 47827.16 2015-10-08 02:33:04.000 281 21148.55 109.90 42897.37 47827.19 2015-10-08 02:33:05.000 281 21148.61 109.87 42897.41 47827.23 2015-10-08 02:33:06.000 281 21148.67 109.82 42897.45 47827.27 2015-10-08 02:33:07.000 281 21148.72 109.81 42897.47 47827.31 2015-10-08 02:33:08.000 281 21148.78 109.82 42897.47 47827.36 2015-10-08 02:33:09.000 281 21148.80 109.80 42897.47 47827.39 2015-10-08 02:33:10.000 281 21148.86 109.78 42897.46 47827.42 2015-10-08 02:33:11.000 281 21148.91 109.76 42897.47 47827.44 2015-10-08 02:33:12.000 281 21148.95 109.69 42897.51 47827.46 2015-10-08 02:33:13.000 281 21148.99 109.65 42897.55 47827.52 2015-10-08 02:33:14.000 281 21149.02 109.62 42897.55 47827.54 2015-10-08 02:33:15.000 281 21149.05 109.58 42897.60 47827.57 2015-10-08 02:33:16.000 281 21149.07 109.56 42897.62 47827.58 2015-10-08 02:33:17.000 281 21149.12 109.49 42897.63 47827.61 2015-10-08 02:33:18.000 281 21149.17 109.43 42897.63 47827.66 2015-10-08 02:33:19.000 281 21149.22 109.37 42897.63 47827.69 2015-10-08 02:33:20.000 281 21149.25 109.34 42897.63 47827.71 2015-10-08 02:33:21.000 281 21149.28 109.26 42897.67 47827.76 2015-10-08 02:33:22.000 281 21149.30 109.24 42897.68 47827.79 2015-10-08 02:33:23.000 281 21149.31 109.23 42897.70 47827.80 2015-10-08 02:33:24.000 281 21149.33 109.23 42897.68 47827.83 2015-10-08 02:33:25.000 281 21149.31 109.23 42897.67 47827.83 2015-10-08 02:33:26.000 281 21149.32 109.23 42897.68 47827.83 2015-10-08 02:33:27.000 281 21149.31 109.24 42897.68 47827.84 2015-10-08 02:33:28.000 281 21149.29 109.25 42897.70 47827.83 2015-10-08 02:33:29.000 281 21149.25 109.30 42897.69 47827.82 2015-10-08 02:33:30.000 281 21149.26 109.33 42897.70 47827.82 2015-10-08 02:33:31.000 281 21149.27 109.38 42897.72 47827.82 2015-10-08 02:33:32.000 281 21149.25 109.44 42897.74 47827.85 2015-10-08 02:33:33.000 281 21149.21 109.48 42897.74 47827.81 2015-10-08 02:33:34.000 281 21149.21 109.53 42897.76 47827.81 2015-10-08 02:33:35.000 281 21149.20 109.57 42897.76 47827.81 2015-10-08 02:33:36.000 281 21149.22 109.64 42897.74 47827.84 2015-10-08 02:33:37.000 281 21149.20 109.74 42897.73 47827.79 2015-10-08 02:33:38.000 281 21149.18 109.84 42897.71 47827.81 2015-10-08 02:33:39.000 281 21149.19 109.90 42897.68 47827.77 2015-10-08 02:33:40.000 281 21149.19 109.95 42897.67 47827.76 2015-10-08 02:33:41.000 281 21149.23 110.01 42897.67 47827.75 2015-10-08 02:33:42.000 281 21149.26 110.07 42897.64 47827.74 2015-10-08 02:33:43.000 281 21149.31 110.11 42897.63 47827.75 2015-10-08 02:33:44.000 281 21149.32 110.14 42897.59 47827.74 2015-10-08 02:33:45.000 281 21149.32 110.19 42897.62 47827.77 2015-10-08 02:33:46.000 281 21149.35 110.25 42897.60 47827.77 2015-10-08 02:33:47.000 281 21149.42 110.27 42897.59 47827.78 2015-10-08 02:33:48.000 281 21149.47 110.26 42897.60 47827.78 2015-10-08 02:33:49.000 281 21149.51 110.23 42897.60 47827.82 2015-10-08 02:33:50.000 281 21149.54 110.20 42897.61 47827.82 2015-10-08 02:33:51.000 281 21149.58 110.17 42897.60 47827.84 2015-10-08 02:33:52.000 281 21149.58 110.13 42897.61 47827.86 2015-10-08 02:33:53.000 281 21149.61 110.09 42897.64 47827.89 2015-10-08 02:33:54.000 281 21149.62 110.05 42897.65 47827.92 2015-10-08 02:33:55.000 281 21149.64 110.00 42897.68 47827.94 2015-10-08 02:33:56.000 281 21149.72 109.93 42897.67 47827.98 2015-10-08 02:33:57.000 281 21149.72 109.88 42897.71 47827.99 2015-10-08 02:33:58.000 281 21149.72 109.81 42897.71 47828.04 2015-10-08 02:33:59.000 281 21149.73 109.71 42897.72 47828.04 2015-10-08 02:34:00.000 281 21149.74 109.64 42897.77 47828.07 2015-10-08 02:34:01.000 281 21149.76 109.58 42897.81 47828.08 2015-10-08 02:34:02.000 281 21149.78 109.51 42897.80 47828.15 2015-10-08 02:34:03.000 281 21149.78 109.41 42897.81 47828.14 2015-10-08 02:34:04.000 281 21149.77 109.34 42897.81 47828.14 2015-10-08 02:34:05.000 281 21149.76 109.28 42897.83 47828.19 2015-10-08 02:34:06.000 281 21149.74 109.21 42897.88 47828.19 2015-10-08 02:34:07.000 281 21149.75 109.17 42897.91 47828.18 2015-10-08 02:34:08.000 281 21149.74 109.13 42897.92 47828.21 2015-10-08 02:34:09.000 281 21149.71 109.12 42897.92 47828.19 2015-10-08 02:34:10.000 281 21149.70 109.13 42897.88 47828.20 2015-10-08 02:34:11.000 281 21149.67 109.13 42897.87 47828.17 2015-10-08 02:34:12.000 281 21149.63 109.11 42897.87 47828.16 2015-10-08 02:34:13.000 281 21149.62 109.11 42897.88 47828.12 2015-10-08 02:34:14.000 281 21149.65 109.12 42897.86 47828.13 2015-10-08 02:34:15.000 281 21149.63 109.15 42897.87 47828.13 2015-10-08 02:34:16.000 281 21149.61 109.17 42897.87 47828.12 2015-10-08 02:34:17.000 281 21149.64 109.17 42897.87 47828.12 2015-10-08 02:34:18.000 281 21149.65 109.18 42897.90 47828.12 2015-10-08 02:34:19.000 281 21149.63 109.20 42897.86 47828.09 2015-10-08 02:34:20.000 281 21149.65 109.19 42897.83 47828.10 2015-10-08 02:34:21.000 281 21149.67 109.21 42897.81 47828.09 2015-10-08 02:34:22.000 281 21149.69 109.21 42897.81 47828.09 2015-10-08 02:34:23.000 281 21149.72 109.20 42897.83 47828.09 2015-10-08 02:34:24.000 281 21149.74 109.21 42897.84 47828.12 2015-10-08 02:34:25.000 281 21149.75 109.17 42897.81 47828.11 2015-10-08 02:34:26.000 281 21149.79 109.13 42897.82 47828.12 2015-10-08 02:34:27.000 281 21149.82 109.10 42897.81 47828.15 2015-10-08 02:34:28.000 281 21149.85 109.06 42897.85 47828.15 2015-10-08 02:34:29.000 281 21149.87 109.00 42897.85 47828.20 2015-10-08 02:34:30.000 281 21149.93 108.94 42897.84 47828.21 2015-10-08 02:34:31.000 281 21149.97 108.91 42897.82 47828.22 2015-10-08 02:34:32.000 281 21150.01 108.85 42897.81 47828.25 2015-10-08 02:34:33.000 281 21150.05 108.83 42897.79 47828.25 2015-10-08 02:34:34.000 281 21150.04 108.77 42897.82 47828.26 2015-10-08 02:34:35.000 281 21150.10 108.67 42897.81 47828.27 2015-10-08 02:34:36.000 281 21150.14 108.56 42897.82 47828.26 2015-10-08 02:34:37.000 281 21150.16 108.46 42897.81 47828.29 2015-10-08 02:34:38.000 281 21150.18 108.39 42897.83 47828.32 2015-10-08 02:34:39.000 281 21150.21 108.30 42897.84 47828.35 2015-10-08 02:34:40.000 281 21150.20 108.22 42897.90 47828.37 2015-10-08 02:34:41.000 281 21150.22 108.14 42897.91 47828.39 2015-10-08 02:34:42.000 281 21150.26 108.05 42897.90 47828.42 2015-10-08 02:34:43.000 281 21150.27 108.00 42897.93 47828.42 2015-10-08 02:34:44.000 281 21150.30 107.96 42897.93 47828.42 2015-10-08 02:34:45.000 281 21150.27 107.91 42897.95 47828.47 2015-10-08 02:34:46.000 281 21150.27 107.89 42897.96 47828.46 2015-10-08 02:34:47.000 281 21150.25 107.90 42897.94 47828.46 2015-10-08 02:34:48.000 281 21150.23 107.89 42897.93 47828.47 2015-10-08 02:34:49.000 281 21150.25 107.88 42897.91 47828.45 2015-10-08 02:34:50.000 281 21150.24 107.89 42897.88 47828.46 2015-10-08 02:34:51.000 281 21150.21 107.88 42897.89 47828.42 2015-10-08 02:34:52.000 281 21150.16 107.87 42897.87 47828.37 2015-10-08 02:34:53.000 281 21150.16 107.88 42897.88 47828.36 2015-10-08 02:34:54.000 281 21150.14 107.87 42897.85 47828.37 2015-10-08 02:34:55.000 281 21150.11 107.88 42897.83 47828.32 2015-10-08 02:34:56.000 281 21150.09 107.87 42897.83 47828.30 2015-10-08 02:34:57.000 281 21150.05 107.86 42897.86 47828.29 2015-10-08 02:34:58.000 281 21150.05 107.85 42897.82 47828.29 2015-10-08 02:34:59.000 281 21150.02 107.86 42897.85 47828.30 2015-10-08 02:35:00.000 281 21149.98 107.83 42897.86 47828.27 2015-10-08 02:35:01.000 281 21149.98 107.85 42897.85 47828.27 2015-10-08 02:35:02.000 281 21150.00 107.87 42897.85 47828.29 2015-10-08 02:35:03.000 281 21150.02 107.87 42897.84 47828.28 2015-10-08 02:35:04.000 281 21150.03 107.87 42897.91 47828.27 2015-10-08 02:35:05.000 281 21150.04 107.87 42897.87 47828.31 2015-10-08 02:35:06.000 281 21150.08 107.85 42897.83 47828.30 2015-10-08 02:35:07.000 281 21150.10 107.82 42897.87 47828.33 2015-10-08 02:35:08.000 281 21150.11 107.83 42897.88 47828.34 2015-10-08 02:35:09.000 281 21150.14 107.93 42897.86 47828.34 2015-10-08 02:35:10.000 281 21150.14 108.04 42897.83 47828.34 2015-10-08 02:35:11.000 281 21150.16 108.09 42897.76 47828.31 2015-10-08 02:35:12.000 281 21150.16 108.08 42897.70 47828.26 2015-10-08 02:35:13.000 281 21150.20 108.05 42897.71 47828.25 2015-10-08 02:35:14.000 281 21150.19 108.02 42897.66 47828.23 2015-10-08 02:35:15.000 281 21150.21 107.99 42897.68 47828.23 2015-10-08 02:35:16.000 281 21150.24 107.94 42897.68 47828.23 2015-10-08 02:35:17.000 281 21150.25 107.92 42897.70 47828.23 2015-10-08 02:35:18.000 281 21150.21 107.89 42897.72 47828.24 2015-10-08 02:35:19.000 281 21150.15 107.87 42897.72 47828.23 2015-10-08 02:35:20.000 281 21150.11 107.84 42897.72 47828.22 2015-10-08 02:35:21.000 281 21150.10 107.80 42897.73 47828.23 2015-10-08 02:35:22.000 281 21150.06 107.76 42897.73 47828.22 2015-10-08 02:35:23.000 281 21150.04 107.71 42897.74 47828.21 2015-10-08 02:35:24.000 281 21150.03 107.61 42897.75 47828.21 2015-10-08 02:35:25.000 281 21150.04 107.52 42897.81 47828.23 2015-10-08 02:35:26.000 281 21149.98 107.44 42897.86 47828.26 2015-10-08 02:35:27.000 281 21149.95 107.38 42897.86 47828.28 2015-10-08 02:35:28.000 281 21149.94 107.33 42897.89 47828.31 2015-10-08 02:35:29.000 281 21149.92 107.26 42897.92 47828.33 2015-10-08 02:35:30.000 281 21149.88 107.20 42897.94 47828.33 2015-10-08 02:35:31.000 281 21149.86 107.17 42898.00 47828.36 2015-10-08 02:35:32.000 281 21149.84 107.12 42898.03 47828.34 2015-10-08 02:35:33.000 281 21149.83 107.06 42898.03 47828.33 2015-10-08 02:35:34.000 281 21149.81 106.97 42898.05 47828.35 2015-10-08 02:35:35.000 281 21149.79 106.89 42898.05 47828.37 2015-10-08 02:35:36.000 281 21149.76 106.80 42898.05 47828.37 2015-10-08 02:35:37.000 281 21149.74 106.77 42898.10 47828.38 2015-10-08 02:35:38.000 281 21149.70 106.72 42898.11 47828.41 2015-10-08 02:35:39.000 281 21149.64 106.72 42898.14 47828.39 2015-10-08 02:35:40.000 281 21149.60 106.70 42898.13 47828.38 2015-10-08 02:35:41.000 281 21149.56 106.71 42898.15 47828.34 2015-10-08 02:35:42.000 281 21149.51 106.74 42898.13 47828.31 2015-10-08 02:35:43.000 281 21149.45 106.73 42898.08 47828.29 2015-10-08 02:35:44.000 281 21149.44 106.73 42898.07 47828.25 2015-10-08 02:35:45.000 281 21149.38 106.76 42898.09 47828.23 2015-10-08 02:35:46.000 281 21149.37 106.75 42898.08 47828.20 2015-10-08 02:35:47.000 281 21149.43 106.73 42898.06 47828.18 2015-10-08 02:35:48.000 281 21149.42 106.73 42898.06 47828.20 2015-10-08 02:35:49.000 281 21149.40 106.76 42898.08 47828.20 2015-10-08 02:35:50.000 281 21149.39 106.76 42898.13 47828.20 2015-10-08 02:35:51.000 281 21149.37 106.76 42898.11 47828.20 2015-10-08 02:35:52.000 281 21149.39 106.76 42898.09 47828.21 2015-10-08 02:35:53.000 281 21149.40 106.76 42898.09 47828.21 2015-10-08 02:35:54.000 281 21149.37 106.75 42898.13 47828.22 2015-10-08 02:35:55.000 281 21149.35 106.76 42898.13 47828.25 2015-10-08 02:35:56.000 281 21149.36 106.79 42898.12 47828.22 2015-10-08 02:35:57.000 281 21149.34 106.80 42898.11 47828.23 2015-10-08 02:35:58.000 281 21149.32 106.78 42898.11 47828.19 2015-10-08 02:35:59.000 281 21149.31 106.74 42898.06 47828.19 2015-10-08 02:36:00.000 281 21149.28 106.72 42898.04 47828.18 2015-10-08 02:36:01.000 281 21149.26 106.72 42898.07 47828.18 2015-10-08 02:36:02.000 281 21149.26 106.71 42898.10 47828.19 2015-10-08 02:36:03.000 281 21149.21 106.71 42898.08 47828.17 2015-10-08 02:36:04.000 281 21149.16 106.72 42898.07 47828.14 2015-10-08 02:36:05.000 281 21149.13 106.71 42898.06 47828.13 2015-10-08 02:36:06.000 281 21149.10 106.69 42898.03 47828.09 2015-10-08 02:36:07.000 281 21149.10 106.67 42898.04 47828.07 2015-10-08 02:36:08.000 281 21149.10 106.64 42898.04 47828.05 2015-10-08 02:36:09.000 281 21149.07 106.58 42898.05 47828.06 2015-10-08 02:36:10.000 281 21149.07 106.52 42898.06 47828.04 2015-10-08 02:36:11.000 281 21149.07 106.46 42898.07 47828.05 2015-10-08 02:36:12.000 281 21149.05 106.46 42898.07 47828.05 2015-10-08 02:36:13.000 281 21149.01 106.46 42898.03 47828.01 2015-10-08 02:36:14.000 281 21149.00 106.44 42898.03 47828.03 2015-10-08 02:36:15.000 281 21149.01 106.43 42898.03 47828.02 2015-10-08 02:36:16.000 281 21148.98 106.41 42898.04 47828.01 2015-10-08 02:36:17.000 281 21148.93 106.37 42898.05 47828.00 2015-10-08 02:36:18.000 281 21148.94 106.32 42898.05 47828.01 2015-10-08 02:36:19.000 281 21148.94 106.28 42898.06 47828.02 2015-10-08 02:36:20.000 281 21148.93 106.27 42898.10 47828.04 2015-10-08 02:36:21.000 281 21148.94 106.23 42898.10 47828.02 2015-10-08 02:36:22.000 281 21148.92 106.18 42898.09 47828.02 2015-10-08 02:36:23.000 281 21148.92 106.16 42898.07 47828.01 2015-10-08 02:36:24.000 281 21148.95 106.11 42898.08 47828.01 2015-10-08 02:36:25.000 281 21148.90 106.05 42898.08 47828.00 2015-10-08 02:36:26.000 281 21148.87 105.98 42898.05 47827.98 2015-10-08 02:36:27.000 281 21148.84 105.89 42898.06 47827.98 2015-10-08 02:36:28.000 281 21148.81 105.83 42898.03 47827.94 2015-10-08 02:36:29.000 281 21148.77 105.73 42898.07 47827.93 2015-10-08 02:36:30.000 281 21148.73 105.64 42898.08 47827.93 2015-10-08 02:36:31.000 281 21148.69 105.56 42898.06 47827.90 2015-10-08 02:36:32.000 281 21148.67 105.45 42898.08 47827.89 2015-10-08 02:36:33.000 281 21148.64 105.34 42898.08 47827.91 2015-10-08 02:36:34.000 281 21148.59 105.27 42898.11 47827.88 2015-10-08 02:36:35.000 281 21148.53 105.19 42898.10 47827.90 2015-10-08 02:36:36.000 281 21148.51 105.12 42898.11 47827.86 2015-10-08 02:36:37.000 281 21148.50 105.04 42898.08 47827.84 2015-10-08 02:36:38.000 281 21148.46 104.95 42898.09 47827.82 2015-10-08 02:36:39.000 281 21148.42 104.89 42898.12 47827.80 2015-10-08 02:36:40.000 281 21148.40 104.83 42898.10 47827.80 2015-10-08 02:36:41.000 281 21148.38 104.76 42898.10 47827.80 2015-10-08 02:36:42.000 281 21148.36 104.71 42898.11 47827.76 2015-10-08 02:36:43.000 281 21148.36 104.66 42898.09 47827.79 2015-10-08 02:36:44.000 281 21148.38 104.60 42898.08 47827.78 2015-10-08 02:36:45.000 281 21148.41 104.54 42898.08 47827.78 2015-10-08 02:36:46.000 281 21148.44 104.52 42898.07 47827.77 2015-10-08 02:36:47.000 281 21148.47 104.54 42898.08 47827.77 2015-10-08 02:36:48.000 281 21148.51 104.55 42898.06 47827.83 2015-10-08 02:36:49.000 281 21148.56 104.60 42898.05 47827.81 2015-10-08 02:36:50.000 281 21148.61 104.68 42898.06 47827.85 2015-10-08 02:36:51.000 281 21148.65 104.77 42898.08 47827.88 2015-10-08 02:36:52.000 281 21148.71 104.93 42898.05 47827.86 2015-10-08 02:36:53.000 281 21148.74 105.07 42898.07 47827.88 2015-10-08 02:36:54.000 281 21148.74 105.20 42898.06 47827.88 2015-10-08 02:36:55.000 281 21148.76 105.31 42898.05 47827.88 2015-10-08 02:36:56.000 281 21148.73 105.42 42898.05 47827.88 2015-10-08 02:36:57.000 281 21148.68 105.54 42898.04 47827.88 2015-10-08 02:36:58.000 281 21148.65 105.60 42898.04 47827.84 2015-10-08 02:36:59.000 281 21148.57 105.67 42898.03 47827.79 2015-10-08 02:37:00.000 281 21148.47 105.75 42898.00 47827.78 2015-10-08 02:37:01.000 281 21148.42 105.79 42897.99 47827.71 2015-10-08 02:37:02.000 281 21148.39 105.83 42897.99 47827.71 2015-10-08 02:37:03.000 281 21148.32 105.89 42897.97 47827.69 2015-10-08 02:37:04.000 281 21148.28 105.93 42897.99 47827.67 2015-10-08 02:37:05.000 281 21148.22 105.95 42898.02 47827.63 2015-10-08 02:37:06.000 281 21148.22 105.97 42898.00 47827.62 2015-10-08 02:37:07.000 281 21148.23 106.00 42897.98 47827.60 2015-10-08 02:37:08.000 281 21148.20 106.06 42898.03 47827.60 2015-10-08 02:37:09.000 281 21148.20 106.08 42898.01 47827.59 2015-10-08 02:37:10.000 281 21148.18 106.13 42898.01 47827.62 2015-10-08 02:37:11.000 281 21148.21 106.13 42898.01 47827.58 2015-10-08 02:37:12.000 281 21148.23 106.16 42898.00 47827.59 2015-10-08 02:37:13.000 281 21148.26 106.14 42898.03 47827.63 2015-10-08 02:37:14.000 281 21148.32 106.13 42898.00 47827.62 2015-10-08 02:37:15.000 281 21148.40 106.09 42898.00 47827.64 2015-10-08 02:37:16.000 281 21148.45 106.06 42898.02 47827.69 2015-10-08 02:37:17.000 281 21148.53 106.02 42898.02 47827.74 2015-10-08 02:37:18.000 281 21148.59 105.99 42897.99 47827.74 2015-10-08 02:37:19.000 281 21148.65 105.93 42897.98 47827.78 2015-10-08 02:37:20.000 281 21148.68 105.89 42898.01 47827.83 2015-10-08 02:37:21.000 281 21148.73 105.87 42898.03 47827.82 2015-10-08 02:37:22.000 281 21148.76 105.81 42898.01 47827.84 2015-10-08 02:37:23.000 281 21148.78 105.74 42898.01 47827.84 2015-10-08 02:37:24.000 281 21148.79 105.66 42898.03 47827.85 2015-10-08 02:37:25.000 281 21148.81 105.60 42898.03 47827.83 2015-10-08 02:37:26.000 281 21148.83 105.49 42898.00 47827.85 2015-10-08 02:37:27.000 281 21148.88 105.38 42897.99 47827.85 2015-10-08 02:37:28.000 281 21148.87 105.32 42898.00 47827.86 2015-10-08 02:37:29.000 281 21148.87 105.27 42898.02 47827.87 2015-10-08 02:37:30.000 281 21148.89 105.21 42898.01 47827.90 2015-10-08 02:37:31.000 281 21148.92 105.13 42898.01 47827.91 2015-10-08 02:37:32.000 281 21148.92 105.08 42898.03 47827.93 2015-10-08 02:37:33.000 281 21148.93 105.04 42898.04 47827.93 2015-10-08 02:37:34.000 281 21148.95 105.01 42898.04 47827.95 2015-10-08 02:37:35.000 281 21148.94 104.98 42898.05 47827.97 2015-10-08 02:37:36.000 281 21148.97 104.94 42898.05 47827.98 2015-10-08 02:37:37.000 281 21148.98 104.94 42898.06 47827.98 2015-10-08 02:37:38.000 281 21149.00 104.90 42898.04 47828.01 2015-10-08 02:37:39.000 281 21149.00 104.88 42898.05 47828.02 2015-10-08 02:37:40.000 281 21148.99 104.88 42898.04 47828.00 2015-10-08 02:37:41.000 281 21148.97 104.89 42898.07 47828.00 2015-10-08 02:37:42.000 281 21148.95 104.88 42898.07 47828.00 2015-10-08 02:37:43.000 281 21148.92 104.91 42898.07 47828.00 2015-10-08 02:37:44.000 281 21148.85 104.97 42898.04 47827.97 2015-10-08 02:37:45.000 281 21148.83 105.00 42898.03 47827.95 2015-10-08 02:37:46.000 281 21148.81 105.06 42898.06 47827.93 2015-10-08 02:37:47.000 281 21148.77 105.13 42898.01 47827.89 2015-10-08 02:37:48.000 281 21148.75 105.21 42898.00 47827.87 2015-10-08 02:37:49.000 281 21148.75 105.28 42898.01 47827.88 2015-10-08 02:37:50.000 281 21148.73 105.34 42898.00 47827.85 2015-10-08 02:37:51.000 281 21148.71 105.42 42898.00 47827.83 2015-10-08 02:37:52.000 281 21148.72 105.48 42897.96 47827.79 2015-10-08 02:37:53.000 281 21148.71 105.55 42897.93 47827.79 2015-10-08 02:37:54.000 281 21148.72 105.60 42897.90 47827.77 2015-10-08 02:37:55.000 281 21148.71 105.66 42897.90 47827.74 2015-10-08 02:37:56.000 281 21148.69 105.69 42897.83 47827.69 2015-10-08 02:37:57.000 281 21148.68 105.69 42897.81 47827.67 2015-10-08 02:37:58.000 281 21148.66 105.68 42897.83 47827.63 2015-10-08 02:37:59.000 281 21148.66 105.65 42897.79 47827.63 2015-10-08 02:38:00.000 281 21148.59 105.60 42897.78 47827.61 2015-10-08 02:38:01.000 281 21148.55 105.56 42897.78 47827.56 2015-10-08 02:38:02.000 281 21148.46 105.52 42897.76 47827.56 2015-10-08 02:38:03.000 281 21148.43 105.45 42897.75 47827.51 2015-10-08 02:38:04.000 281 21148.41 105.34 42897.75 47827.48 2015-10-08 02:38:05.000 281 21148.42 105.23 42897.75 47827.46 2015-10-08 02:38:06.000 281 21148.44 105.12 42897.76 47827.48 2015-10-08 02:38:07.000 281 21148.47 105.07 42897.76 47827.48 2015-10-08 02:38:08.000 281 21148.50 105.02 42897.76 47827.53 2015-10-08 02:38:09.000 281 21148.55 104.98 42897.78 47827.55 2015-10-08 02:38:10.000 281 21148.58 104.97 42897.80 47827.58 2015-10-08 02:38:11.000 281 21148.61 105.04 42897.80 47827.62 2015-10-08 02:38:12.000 281 21148.51 105.27 42897.76 47827.56 2015-10-08 02:38:13.000 281 21148.46 105.44 42897.65 47827.51 2015-10-08 02:38:14.000 281 21148.48 105.54 42897.51 47827.37 2015-10-08 02:38:15.000 281 21148.45 105.58 42897.40 47827.27 2015-10-08 02:38:16.000 281 21148.46 105.58 42897.31 47827.16 2015-10-08 02:38:17.000 281 21148.48 105.56 42897.31 47827.14 2015-10-08 02:38:18.000 281 21148.50 105.55 42897.30 47827.11 2015-10-08 02:38:19.000 281 21148.50 105.52 42897.29 47827.10 2015-10-08 02:38:20.000 281 21148.51 105.49 42897.30 47827.09 2015-10-08 02:38:21.000 281 21148.52 105.43 42897.33 47827.11 2015-10-08 02:38:22.000 281 21148.52 105.39 42897.33 47827.11 2015-10-08 02:38:23.000 281 21148.50 105.42 42897.32 47827.10 2015-10-08 02:38:24.000 281 21148.51 105.42 42897.29 47827.13 2015-10-08 02:38:25.000 281 21148.50 105.39 42897.29 47827.10 2015-10-08 02:38:26.000 281 21148.49 105.35 42897.31 47827.09 2015-10-08 02:38:27.000 281 21148.49 105.32 42897.29 47827.10 2015-10-08 02:38:28.000 281 21148.50 105.30 42897.28 47827.11 2015-10-08 02:38:29.000 281 21148.52 105.23 42897.30 47827.11 2015-10-08 02:38:30.000 281 21148.52 105.16 42897.34 47827.12 2015-10-08 02:38:31.000 281 21148.48 105.11 42897.37 47827.14 2015-10-08 02:38:32.000 281 21148.49 105.03 42897.42 47827.15 2015-10-08 02:38:33.000 281 21148.48 104.95 42897.45 47827.23 2015-10-08 02:38:34.000 281 21148.52 104.85 42897.53 47827.24 2015-10-08 02:38:35.000 281 21148.52 104.78 42897.56 47827.31 2015-10-08 02:38:36.000 281 21148.54 104.70 42897.63 47827.36 2015-10-08 02:38:37.000 281 21148.53 104.64 42897.67 47827.41 2015-10-08 02:38:38.000 281 21148.55 104.59 42897.69 47827.42 2015-10-08 02:38:39.000 281 21148.54 104.52 42897.66 47827.46 2015-10-08 02:38:40.000 281 21148.54 104.45 42897.68 47827.49 2015-10-08 02:38:41.000 281 21148.53 104.37 42897.72 47827.50 2015-10-08 02:38:42.000 281 21148.53 104.29 42897.74 47827.50 2015-10-08 02:38:43.000 281 21148.49 104.25 42897.76 47827.51 2015-10-08 02:38:44.000 281 21148.47 104.20 42897.74 47827.52 2015-10-08 02:38:45.000 281 21148.45 104.16 42897.75 47827.51 2015-10-08 02:38:46.000 281 21148.45 104.07 42897.79 47827.49 2015-10-08 02:38:47.000 281 21148.45 104.00 42897.80 47827.52 2015-10-08 02:38:48.000 281 21148.43 103.93 42897.80 47827.49 2015-10-08 02:38:49.000 281 21148.41 103.86 42897.82 47827.51 2015-10-08 02:38:50.000 281 21148.42 103.81 42897.83 47827.53 2015-10-08 02:38:51.000 281 21148.42 103.75 42897.84 47827.52 2015-10-08 02:38:52.000 281 21148.40 103.68 42897.84 47827.55 2015-10-08 02:38:53.000 281 21148.39 103.62 42897.86 47827.56 2015-10-08 02:38:54.000 281 21148.39 103.58 42897.90 47827.56 2015-10-08 02:38:55.000 281 21148.38 103.51 42897.92 47827.56 2015-10-08 02:38:56.000 281 21148.37 103.45 42897.91 47827.57 2015-10-08 02:38:57.000 281 21148.33 103.37 42897.90 47827.56 2015-10-08 02:38:58.000 281 21148.32 103.31 42897.91 47827.59 2015-10-08 02:38:59.000 281 21148.30 103.26 42897.93 47827.56 2015-10-08 02:39:00.000 281 21148.26 103.21 42897.91 47827.56 2015-10-08 02:39:01.000 281 21148.24 103.21 42897.93 47827.57 2015-10-08 02:39:02.000 281 21148.20 103.17 42897.96 47827.53 2015-10-08 02:39:03.000 281 21148.14 103.16 42897.95 47827.55 2015-10-08 02:39:04.000 281 21148.12 103.13 42897.97 47827.49 2015-10-08 02:39:05.000 281 21148.05 103.08 42897.98 47827.51 2015-10-08 02:39:06.000 281 21147.98 103.03 42897.98 47827.47 2015-10-08 02:39:07.000 281 21147.95 102.99 42898.02 47827.47 2015-10-08 02:39:08.000 281 21147.94 102.95 42898.03 47827.51 2015-10-08 02:39:09.000 281 21147.93 102.96 42898.04 47827.47 2015-10-08 02:39:10.000 281 21147.87 102.95 42898.08 47827.51 2015-10-08 02:39:11.000 281 21147.84 102.93 42898.08 47827.50 2015-10-08 02:39:12.000 281 21147.84 102.91 42898.08 47827.50 2015-10-08 02:39:13.000 281 21147.80 102.88 42898.10 47827.51 2015-10-08 02:39:14.000 281 21147.81 102.85 42898.07 47827.48 2015-10-08 02:39:15.000 281 21147.77 102.83 42898.10 47827.51 2015-10-08 02:39:16.000 281 21147.74 102.80 42898.12 47827.50 2015-10-08 02:39:17.000 281 21147.76 102.75 42898.11 47827.47 2015-10-08 02:39:18.000 281 21147.78 102.66 42898.13 47827.49 2015-10-08 02:39:19.000 281 21147.74 102.61 42898.13 47827.49 2015-10-08 02:39:20.000 281 21147.73 102.56 42898.12 47827.50 2015-10-08 02:39:21.000 281 21147.71 102.51 42898.10 47827.49 2015-10-08 02:39:22.000 281 21147.72 102.46 42898.12 47827.48 2015-10-08 02:39:23.000 281 21147.71 102.42 42898.15 47827.50 2015-10-08 02:39:24.000 281 21147.72 102.43 42898.16 47827.51 2015-10-08 02:39:25.000 281 21147.72 102.46 42898.17 47827.50 2015-10-08 02:39:26.000 281 21147.71 102.48 42898.16 47827.50 2015-10-08 02:39:27.000 281 21147.72 102.53 42898.15 47827.51 2015-10-08 02:39:28.000 281 21147.72 102.53 42898.12 47827.52 2015-10-08 02:39:29.000 281 21147.72 102.60 42898.08 47827.50 2015-10-08 02:39:30.000 281 21147.74 102.62 42898.09 47827.48 2015-10-08 02:39:31.000 281 21147.74 102.65 42898.10 47827.49 2015-10-08 02:39:32.000 281 21147.75 102.71 42898.08 47827.48 2015-10-08 02:39:33.000 281 21147.75 102.75 42898.08 47827.49 2015-10-08 02:39:34.000 281 21147.73 102.82 42898.07 47827.46 2015-10-08 02:39:35.000 281 21147.69 102.88 42898.02 47827.45 2015-10-08 02:39:36.000 281 21147.66 102.92 42898.01 47827.40 2015-10-08 02:39:37.000 281 21147.59 102.93 42898.02 47827.37 2015-10-08 02:39:38.000 281 21147.53 102.91 42898.03 47827.32 2015-10-08 02:39:39.000 281 21147.48 102.91 42898.01 47827.29 2015-10-08 02:39:40.000 281 21147.39 102.89 42898.00 47827.24 2015-10-08 02:39:41.000 281 21147.32 102.85 42897.98 47827.25 2015-10-08 02:39:42.000 281 21147.29 102.84 42897.99 47827.18 2015-10-08 02:39:43.000 281 21147.21 102.83 42897.98 47827.18 2015-10-08 02:39:44.000 281 21147.14 102.84 42898.00 47827.15 2015-10-08 02:39:45.000 281 21147.12 102.82 42898.00 47827.13 2015-10-08 02:39:46.000 281 21147.10 102.84 42897.97 47827.10 2015-10-08 02:39:47.000 281 21147.11 102.88 42897.98 47827.10 2015-10-08 02:39:48.000 281 21147.14 102.97 42897.98 47827.11 2015-10-08 02:39:49.000 281 21147.19 103.04 42897.99 47827.11 2015-10-08 02:39:50.000 281 21147.24 103.08 42898.00 47827.14 2015-10-08 02:39:51.000 281 21147.27 103.17 42897.99 47827.13 2015-10-08 02:39:52.000 281 21147.30 103.26 42898.00 47827.17 2015-10-08 02:39:53.000 281 21147.36 103.31 42897.98 47827.18 2015-10-08 02:39:54.000 281 21147.38 103.39 42897.98 47827.20 2015-10-08 02:39:55.000 281 21147.40 103.43 42898.01 47827.24 2015-10-08 02:39:56.000 281 21147.46 103.45 42898.01 47827.23 2015-10-08 02:39:57.000 281 21147.50 103.45 42898.00 47827.28 2015-10-08 02:39:58.000 281 21147.53 103.45 42898.01 47827.29 2015-10-08 02:39:59.000 281 21147.56 103.42 42898.02 47827.32 2015-10-08 02:40:00.000 281 21147.59 103.40 42898.02 47827.34 2015-10-08 02:40:01.000 281 21147.61 103.37 42898.04 47827.37 2015-10-08 02:40:02.000 281 21147.67 103.31 42898.06 47827.38 2015-10-08 02:40:03.000 281 21147.72 103.25 42898.05 47827.42 2015-10-08 02:40:04.000 281 21147.72 103.19 42898.08 47827.44 2015-10-08 02:40:05.000 281 21147.79 103.08 42898.11 47827.48 2015-10-08 02:40:06.000 281 21147.83 102.99 42898.15 47827.51 2015-10-08 02:40:07.000 281 21147.86 102.92 42898.19 47827.53 2015-10-08 02:40:08.000 281 21147.89 102.83 42898.21 47827.60 2015-10-08 02:40:09.000 281 21147.95 102.77 42898.20 47827.63 2015-10-08 02:40:10.000 281 21148.00 102.68 42898.20 47827.65 2015-10-08 02:40:11.000 281 21148.03 102.59 42898.23 47827.66 2015-10-08 02:40:12.000 281 21148.05 102.52 42898.25 47827.71 2015-10-08 02:40:13.000 281 21148.03 102.45 42898.25 47827.73 2015-10-08 02:40:14.000 281 21148.04 102.39 42898.26 47827.73 2015-10-08 02:40:15.000 281 21148.07 102.32 42898.27 47827.75 2015-10-08 02:40:16.000 281 21148.04 102.28 42898.27 47827.75 2015-10-08 02:40:17.000 281 21148.04 102.25 42898.27 47827.74 2015-10-08 02:40:18.000 281 21148.01 102.19 42898.27 47827.77 2015-10-08 02:40:19.000 281 21148.01 102.19 42898.25 47827.75 2015-10-08 02:40:20.000 281 21148.01 102.13 42898.27 47827.75 2015-10-08 02:40:21.000 281 21147.98 102.08 42898.26 47827.74 2015-10-08 02:40:22.000 281 21147.97 102.08 42898.27 47827.75 2015-10-08 02:40:23.000 281 21147.98 102.07 42898.27 47827.74 2015-10-08 02:40:24.000 281 21147.99 102.05 42898.25 47827.75 2015-10-08 02:40:25.000 281 21148.00 102.01 42898.26 47827.73 2015-10-08 02:40:26.000 281 21147.98 102.01 42898.25 47827.73 2015-10-08 02:40:27.000 281 21147.97 102.00 42898.26 47827.72 2015-10-08 02:40:28.000 281 21147.98 101.99 42898.25 47827.73 2015-10-08 02:40:29.000 281 21147.98 102.02 42898.24 47827.74 2015-10-08 02:40:30.000 281 21147.95 102.03 42898.22 47827.69 2015-10-08 02:40:31.000 281 21147.97 102.05 42898.19 47827.69 2015-10-08 02:40:32.000 281 21147.96 102.03 42898.17 47827.67 2015-10-08 02:40:33.000 281 21148.00 102.04 42898.13 47827.62 2015-10-08 02:40:34.000 281 21148.02 102.00 42898.11 47827.61 2015-10-08 02:40:35.000 281 21148.02 101.94 42898.11 47827.63 2015-10-08 02:40:36.000 281 21148.05 101.88 42898.07 47827.61 2015-10-08 02:40:37.000 281 21148.07 101.80 42898.11 47827.58 2015-10-08 02:40:38.000 281 21148.07 101.71 42898.09 47827.59 2015-10-08 02:40:39.000 281 21148.08 101.63 42898.09 47827.61 2015-10-08 02:40:40.000 281 21148.09 101.51 42898.07 47827.61 2015-10-08 02:40:41.000 281 21148.12 101.42 42898.08 47827.63 2015-10-08 02:40:42.000 281 21148.10 101.34 42898.13 47827.63 2015-10-08 02:40:43.000 281 21148.10 101.24 42898.09 47827.63 2015-10-08 02:40:44.000 281 21148.09 101.15 42898.11 47827.65 2015-10-08 02:40:45.000 281 21148.10 101.08 42898.15 47827.66 2015-10-08 02:40:46.000 281 21148.12 100.99 42898.16 47827.64 2015-10-08 02:40:47.000 281 21148.11 100.94 42898.16 47827.68 2015-10-08 02:40:48.000 281 21148.10 100.89 42898.19 47827.68 2015-10-08 02:40:49.000 281 21148.10 100.82 42898.20 47827.71 2015-10-08 02:40:50.000 281 21148.12 100.77 42898.21 47827.71 2015-10-08 02:40:51.000 281 21148.13 100.75 42898.23 47827.74 2015-10-08 02:40:52.000 281 21148.13 100.70 42898.24 47827.75 2015-10-08 02:40:53.000 281 21148.13 100.66 42898.22 47827.73 2015-10-08 02:40:54.000 281 21148.13 100.61 42898.24 47827.74 2015-10-08 02:40:55.000 281 21148.11 100.58 42898.26 47827.78 2015-10-08 02:40:56.000 281 21148.09 100.55 42898.27 47827.76 2015-10-08 02:40:57.000 281 21148.05 100.48 42898.25 47827.75 2015-10-08 02:40:58.000 281 21148.02 100.43 42898.26 47827.75 2015-10-08 02:40:59.000 281 21147.96 100.39 42898.28 47827.72 2015-10-08 02:41:00.000 281 21147.93 100.37 42898.25 47827.69 2015-10-08 02:41:01.000 281 21147.91 100.32 42898.27 47827.70 2015-10-08 02:41:02.000 281 21147.87 100.26 42898.25 47827.67 2015-10-08 02:41:03.000 281 21147.87 100.23 42898.23 47827.65 2015-10-08 02:41:04.000 281 21147.85 100.19 42898.25 47827.67 2015-10-08 02:41:05.000 281 21147.86 100.13 42898.23 47827.63 2015-10-08 02:41:06.000 281 21147.87 100.08 42898.22 47827.66 2015-10-08 02:41:07.000 281 21147.89 100.05 42898.23 47827.65 2015-10-08 02:41:08.000 281 21147.87 99.98 42898.23 47827.65 2015-10-08 02:41:09.000 281 21147.89 99.90 42898.27 47827.63 2015-10-08 02:41:10.000 281 21147.90 99.84 42898.26 47827.67 2015-10-08 02:41:11.000 281 21147.88 99.73 42898.28 47827.68 2015-10-08 02:41:12.000 281 21147.88 99.65 42898.30 47827.68 2015-10-08 02:41:13.000 281 21147.93 99.55 42898.32 47827.70 2015-10-08 02:41:14.000 281 21147.97 99.40 42898.37 47827.75 2015-10-08 02:41:15.000 281 21148.00 99.29 42898.40 47827.78 2015-10-08 02:41:16.000 281 21148.01 99.21 42898.42 47827.86 2015-10-08 02:41:17.000 281 21148.00 99.10 42898.44 47827.87 2015-10-08 02:41:18.000 281 21148.02 99.00 42898.48 47827.91 2015-10-08 02:41:19.000 281 21148.04 98.89 42898.53 47827.97 2015-10-08 02:41:20.000 281 21148.05 98.76 42898.55 47827.98 2015-10-08 02:41:21.000 281 21148.05 98.67 42898.57 47827.98 2015-10-08 02:41:22.000 281 21148.06 98.58 42898.59 47827.99 2015-10-08 02:41:23.000 281 21148.08 98.51 42898.59 47828.06 2015-10-08 02:41:24.000 281 21148.09 98.41 42898.61 47828.05 2015-10-08 02:41:25.000 281 21148.10 98.35 42898.62 47828.09 2015-10-08 02:41:26.000 281 21148.09 98.28 42898.63 47828.09 2015-10-08 02:41:27.000 281 21148.12 98.22 42898.61 47828.12 2015-10-08 02:41:28.000 281 21148.14 98.14 42898.61 47828.11 2015-10-08 02:41:29.000 281 21148.16 98.10 42898.63 47828.14 2015-10-08 02:41:30.000 281 21148.16 98.09 42898.63 47828.13 2015-10-08 02:41:31.000 281 21148.15 98.11 42898.63 47828.15 2015-10-08 02:41:32.000 281 21148.15 98.12 42898.60 47828.15 2015-10-08 02:41:33.000 281 21148.14 98.15 42898.58 47828.13 2015-10-08 02:41:34.000 281 21148.13 98.19 42898.61 47828.10 2015-10-08 02:41:35.000 281 21148.12 98.17 42898.59 47828.10 2015-10-08 02:41:36.000 281 21148.14 98.16 42898.57 47828.06 2015-10-08 02:41:37.000 281 21148.09 98.18 42898.56 47828.06 2015-10-08 02:41:38.000 281 21148.07 98.22 42898.57 47828.04 2015-10-08 02:41:39.000 281 21148.03 98.24 42898.56 47828.01 2015-10-08 02:41:40.000 281 21148.00 98.27 42898.54 47827.99 2015-10-08 02:41:41.000 281 21147.99 98.25 42898.52 47827.95 2015-10-08 02:41:42.000 281 21147.99 98.26 42898.50 47827.93 2015-10-08 02:41:43.000 281 21147.96 98.22 42898.50 47827.92 2015-10-08 02:41:44.000 281 21147.98 98.18 42898.52 47827.93 2015-10-08 02:41:45.000 281 21147.95 98.21 42898.52 47827.94 2015-10-08 02:41:46.000 281 21147.99 98.24 42898.53 47827.97 2015-10-08 02:41:47.000 281 21147.99 98.23 42898.52 47827.98 2015-10-08 02:41:48.000 281 21147.97 98.24 42898.55 47827.96 2015-10-08 02:41:49.000 281 21148.02 98.26 42898.54 47827.96 2015-10-08 02:41:50.000 281 21148.02 98.27 42898.50 47827.95 2015-10-08 02:41:51.000 281 21148.02 98.29 42898.50 47827.96 2015-10-08 02:41:52.000 281 21148.05 98.28 42898.51 47827.97 2015-10-08 02:41:53.000 281 21148.08 98.27 42898.48 47827.95 2015-10-08 02:41:54.000 281 21148.11 98.25 42898.44 47827.96 2015-10-08 02:41:55.000 281 21148.14 98.25 42898.44 47827.95 2015-10-08 02:41:56.000 281 21148.16 98.22 42898.45 47827.99 2015-10-08 02:41:57.000 281 21148.20 98.17 42898.45 47827.98 2015-10-08 02:41:58.000 281 21148.24 98.18 42898.43 47827.99 2015-10-08 02:41:59.000 281 21148.24 98.15 42898.43 47827.98 2015-10-08 02:42:00.000 281 21148.26 98.12 42898.44 47828.02 2015-10-08 02:42:01.000 281 21148.27 98.08 42898.44 47828.01 2015-10-08 02:42:02.000 281 21148.26 98.05 42898.43 47828.01 2015-10-08 02:42:03.000 281 21148.25 98.03 42898.40 47828.01 2015-10-08 02:42:04.000 281 21148.23 97.97 42898.43 47828.00 2015-10-08 02:42:05.000 281 21148.20 97.95 42898.43 47827.97 2015-10-08 02:42:06.000 281 21148.14 97.92 42898.44 47827.96 2015-10-08 02:42:07.000 281 21148.12 97.90 42898.44 47827.94 2015-10-08 02:42:08.000 281 21148.11 97.86 42898.43 47827.93 2015-10-08 02:42:09.000 281 21148.10 97.83 42898.42 47827.92 2015-10-08 02:42:10.000 281 21148.06 97.81 42898.43 47827.92 2015-10-08 02:42:11.000 281 21148.06 97.78 42898.41 47827.91 2015-10-08 02:42:12.000 281 21148.07 97.75 42898.44 47827.91 2015-10-08 02:42:13.000 281 21148.09 97.70 42898.48 47827.93 2015-10-08 02:42:14.000 281 21148.09 97.67 42898.52 47827.95 2015-10-08 02:42:15.000 281 21148.06 97.63 42898.47 47827.95 2015-10-08 02:42:16.000 281 21148.08 97.58 42898.50 47827.97 2015-10-08 02:42:17.000 281 21148.09 97.54 42898.51 47827.98 2015-10-08 02:42:18.000 281 21148.06 97.48 42898.54 47827.99 2015-10-08 02:42:19.000 281 21148.07 97.43 42898.53 47827.99 2015-10-08 02:42:20.000 281 21148.06 97.37 42898.54 47827.99 2015-10-08 02:42:21.000 281 21148.00 97.32 42898.53 47827.99 2015-10-08 02:42:22.000 281 21148.02 97.29 42898.57 47827.97 2015-10-08 02:42:23.000 281 21148.03 97.25 42898.51 47827.98 2015-10-08 02:42:24.000 281 21148.01 97.20 42898.53 47827.95 2015-10-08 02:42:25.000 281 21148.01 97.14 42898.53 47827.96 2015-10-08 02:42:26.000 281 21148.00 97.13 42898.53 47827.97 2015-10-08 02:42:27.000 281 21147.98 97.07 42898.51 47827.98 2015-10-08 02:42:28.000 281 21147.99 97.03 42898.52 47827.96 2015-10-08 02:42:29.000 281 21147.99 97.00 42898.54 47827.97 2015-10-08 02:42:30.000 281 21147.98 96.98 42898.54 47827.95 2015-10-08 02:42:31.000 281 21147.97 96.94 42898.57 47827.98 2015-10-08 02:42:32.000 281 21147.98 96.88 42898.58 47827.97 2015-10-08 02:42:33.000 281 21147.95 96.83 42898.57 47827.98 2015-10-08 02:42:34.000 281 21147.92 96.82 42898.55 47827.99 2015-10-08 02:42:35.000 281 21147.89 96.77 42898.60 47827.98 2015-10-08 02:42:36.000 281 21147.86 96.71 42898.61 47827.97 2015-10-08 02:42:37.000 281 21147.82 96.64 42898.64 47827.97 2015-10-08 02:42:38.000 281 21147.77 96.58 42898.68 47827.96 2015-10-08 02:42:39.000 281 21147.78 96.54 42898.67 47827.99 2015-10-08 02:42:40.000 281 21147.75 96.49 42898.74 47827.98 2015-10-08 02:42:41.000 281 21147.71 96.48 42898.74 47828.00 2015-10-08 02:42:42.000 281 21147.65 96.48 42898.74 47827.99 2015-10-08 02:42:43.000 281 21147.60 96.49 42898.73 47828.00 2015-10-08 02:42:44.000 281 21147.56 96.50 42898.73 47827.96 2015-10-08 02:42:45.000 281 21147.51 96.48 42898.74 47827.94 2015-10-08 02:42:46.000 281 21147.51 96.47 42898.72 47827.93 2015-10-08 02:42:47.000 281 21147.45 96.45 42898.76 47827.91 2015-10-08 02:42:48.000 281 21147.38 96.45 42898.77 47827.91 2015-10-08 02:42:49.000 281 21147.33 96.45 42898.75 47827.87 2015-10-08 02:42:50.000 281 21147.26 96.42 42898.73 47827.85 2015-10-08 02:42:51.000 281 21147.18 96.42 42898.73 47827.80 2015-10-08 02:42:52.000 281 21147.11 96.39 42898.74 47827.77 2015-10-08 02:42:53.000 281 21147.03 96.39 42898.75 47827.73 2015-10-08 02:42:54.000 281 21147.01 96.34 42898.73 47827.72 2015-10-08 02:42:55.000 281 21146.97 96.28 42898.72 47827.68 2015-10-08 02:42:56.000 281 21146.90 96.19 42898.73 47827.69 2015-10-08 02:42:57.000 281 21146.86 96.11 42898.72 47827.67 2015-10-08 02:42:58.000 281 21146.82 96.07 42898.75 47827.63 2015-10-08 02:42:59.000 281 21146.75 96.02 42898.74 47827.61 2015-10-08 02:43:00.000 281 21146.70 95.95 42898.75 47827.60 2015-10-08 02:43:01.000 281 21146.68 95.86 42898.75 47827.57 2015-10-08 02:43:02.000 281 21146.61 95.78 42898.77 47827.56 2015-10-08 02:43:03.000 281 21146.52 95.75 42898.74 47827.52 2015-10-08 02:43:04.000 281 21146.48 95.67 42898.78 47827.50 2015-10-08 02:43:05.000 281 21146.45 95.60 42898.80 47827.49 2015-10-08 02:43:06.000 281 21146.41 95.54 42898.80 47827.47 2015-10-08 02:43:07.000 281 21146.36 95.50 42898.77 47827.45 2015-10-08 02:43:08.000 281 21146.34 95.47 42898.75 47827.42 2015-10-08 02:43:09.000 281 21146.27 95.44 42898.74 47827.41 2015-10-08 02:43:10.000 281 21146.26 95.37 42898.74 47827.39 2015-10-08 02:43:11.000 281 21146.24 95.30 42898.74 47827.36 2015-10-08 02:43:12.000 281 21146.21 95.27 42898.74 47827.37 2015-10-08 02:43:13.000 281 21146.14 95.30 42898.77 47827.36 2015-10-08 02:43:14.000 281 21146.08 95.34 42898.74 47827.34 2015-10-08 02:43:15.000 281 21146.05 95.34 42898.75 47827.32 2015-10-08 02:43:16.000 281 21146.00 95.37 42898.76 47827.31 2015-10-08 02:43:17.000 281 21145.98 95.41 42898.77 47827.31 2015-10-08 02:43:18.000 281 21145.95 95.46 42898.82 47827.27 2015-10-08 02:43:19.000 281 21145.93 95.52 42898.78 47827.25 2015-10-08 02:43:20.000 281 21145.92 95.58 42898.75 47827.25 2015-10-08 02:43:21.000 281 21145.88 95.63 42898.73 47827.21 2015-10-08 02:43:22.000 281 21145.86 95.67 42898.70 47827.20 2015-10-08 02:43:23.000 281 21145.80 95.71 42898.72 47827.19 2015-10-08 02:43:24.000 281 21145.75 95.73 42898.72 47827.17 2015-10-08 02:43:25.000 281 21145.70 95.74 42898.75 47827.14 2015-10-08 02:43:26.000 281 21145.64 95.77 42898.73 47827.10 2015-10-08 02:43:27.000 281 21145.56 95.78 42898.71 47827.09 2015-10-08 02:43:28.000 281 21145.51 95.76 42898.73 47827.03 2015-10-08 02:43:29.000 281 21145.45 95.72 42898.74 47827.02 2015-10-08 02:43:30.000 281 21145.40 95.71 42898.69 47826.97 2015-10-08 02:43:31.000 281 21145.34 95.69 42898.72 47826.95 2015-10-08 02:43:32.000 281 21145.33 95.67 42898.70 47826.95 2015-10-08 02:43:33.000 281 21145.28 95.67 42898.69 47826.92 2015-10-08 02:43:34.000 281 21145.23 95.69 42898.71 47826.92 2015-10-08 02:43:35.000 281 21145.26 95.71 42898.67 47826.91 2015-10-08 02:43:36.000 281 21145.28 95.71 42898.68 47826.88 2015-10-08 02:43:37.000 281 21145.28 95.75 42898.67 47826.89 2015-10-08 02:43:38.000 281 21145.27 95.78 42898.64 47826.89 2015-10-08 02:43:39.000 281 21145.25 95.82 42898.63 47826.86 2015-10-08 02:43:40.000 281 21145.24 95.88 42898.66 47826.85 2015-10-08 02:43:41.000 281 21145.19 95.91 42898.63 47826.82 2015-10-08 02:43:42.000 281 21145.18 95.93 42898.59 47826.79 2015-10-08 02:43:43.000 281 21145.12 95.98 42898.57 47826.77 2015-10-08 02:43:44.000 281 21145.10 96.03 42898.58 47826.74 2015-10-08 02:43:45.000 281 21145.05 96.04 42898.56 47826.69 2015-10-08 02:43:46.000 281 21145.00 96.08 42898.54 47826.64 2015-10-08 02:43:47.000 281 21144.96 96.10 42898.50 47826.61 2015-10-08 02:43:48.000 281 21144.91 96.12 42898.47 47826.56 2015-10-08 02:43:49.000 281 21144.84 96.13 42898.49 47826.54 2015-10-08 02:43:50.000 281 21144.78 96.09 42898.48 47826.48 2015-10-08 02:43:51.000 281 21144.72 96.05 42898.48 47826.47 2015-10-08 02:43:52.000 281 21144.64 96.02 42898.48 47826.45 2015-10-08 02:43:53.000 281 21144.58 96.02 42898.51 47826.42 2015-10-08 02:43:54.000 281 21144.52 95.99 42898.53 47826.41 2015-10-08 02:43:55.000 281 21144.47 95.96 42898.50 47826.37 2015-10-08 02:43:56.000 281 21144.40 96.01 42898.47 47826.36 2015-10-08 02:43:57.000 281 21144.34 96.06 42898.43 47826.29 2015-10-08 02:43:58.000 281 21144.27 96.09 42898.38 47826.20 2015-10-08 02:43:59.000 281 21144.21 96.05 42898.36 47826.17 2015-10-08 02:44:00.000 281 21144.20 95.99 42898.35 47826.11 2015-10-08 02:44:01.000 281 21144.18 95.95 42898.36 47826.10 2015-10-08 02:44:02.000 281 21144.17 95.88 42898.37 47826.08 2015-10-08 02:44:03.000 281 21144.13 95.91 42898.40 47826.11 2015-10-08 02:44:04.000 281 21144.06 95.98 42898.38 47826.10 2015-10-08 02:44:05.000 281 21143.97 96.03 42898.35 47826.06 2015-10-08 02:44:06.000 281 21143.90 96.10 42898.31 47826.05 2015-10-08 02:44:07.000 281 21143.89 96.16 42898.26 47825.92 2015-10-08 02:44:08.000 281 21143.85 96.23 42898.22 47825.88 2015-10-08 02:44:09.000 281 21143.81 96.26 42898.20 47825.83 2015-10-08 02:44:10.000 281 21143.82 96.25 42898.18 47825.81 2015-10-08 02:44:11.000 281 21143.76 96.25 42898.15 47825.77 2015-10-08 02:44:12.000 281 21143.75 96.26 42898.15 47825.75 2015-10-08 02:44:13.000 281 21143.70 96.28 42898.17 47825.74 2015-10-08 02:44:14.000 281 21143.68 96.33 42898.14 47825.70 2015-10-08 02:44:15.000 281 21143.64 96.37 42898.14 47825.69 2015-10-08 02:44:16.000 281 21143.60 96.39 42898.13 47825.68 2015-10-08 02:44:17.000 281 21143.62 96.37 42898.15 47825.66 2015-10-08 02:44:18.000 281 21143.61 96.33 42898.15 47825.65 2015-10-08 02:44:19.000 281 21143.59 96.30 42898.19 47825.64 2015-10-08 02:44:20.000 281 21143.59 96.31 42898.23 47825.70 2015-10-08 02:44:21.000 281 21143.60 96.29 42898.24 47825.70 2015-10-08 02:44:22.000 281 21143.59 96.26 42898.27 47825.75 2015-10-08 02:44:23.000 281 21143.58 96.26 42898.28 47825.75 2015-10-08 02:44:24.000 281 21143.57 96.26 42898.30 47825.78 2015-10-08 02:44:25.000 281 21143.53 96.29 42898.35 47825.77 2015-10-08 02:44:26.000 281 21143.51 96.31 42898.36 47825.79 2015-10-08 02:44:27.000 281 21143.50 96.31 42898.36 47825.80 2015-10-08 02:44:28.000 281 21143.48 96.33 42898.41 47825.81 2015-10-08 02:44:29.000 281 21143.45 96.36 42898.40 47825.81 2015-10-08 02:44:30.000 281 21143.42 96.39 42898.37 47825.80 2015-10-08 02:44:31.000 281 21143.40 96.41 42898.38 47825.80 2015-10-08 02:44:32.000 281 21143.39 96.43 42898.41 47825.77 2015-10-08 02:44:33.000 281 21143.38 96.45 42898.39 47825.76 2015-10-08 02:44:34.000 281 21143.36 96.45 42898.37 47825.74 2015-10-08 02:44:35.000 281 21143.37 96.46 42898.35 47825.74 2015-10-08 02:44:36.000 281 21143.35 96.47 42898.35 47825.73 2015-10-08 02:44:37.000 281 21143.31 96.49 42898.33 47825.70 2015-10-08 02:44:38.000 281 21143.30 96.51 42898.33 47825.71 2015-10-08 02:44:39.000 281 21143.25 96.55 42898.29 47825.66 2015-10-08 02:44:40.000 281 21143.21 96.58 42898.25 47825.64 2015-10-08 02:44:41.000 281 21143.19 96.62 42898.21 47825.60 2015-10-08 02:44:42.000 281 21143.16 96.65 42898.23 47825.56 2015-10-08 02:44:43.000 281 21143.13 96.71 42898.21 47825.54 2015-10-08 02:44:44.000 281 21143.12 96.74 42898.17 47825.51 2015-10-08 02:44:45.000 281 21143.10 96.79 42898.16 47825.51 2015-10-08 02:44:46.000 281 21143.11 96.84 42898.18 47825.46 2015-10-08 02:44:47.000 281 21143.11 96.89 42898.16 47825.47 2015-10-08 02:44:48.000 281 21143.15 96.93 42898.14 47825.45 2015-10-08 02:44:49.000 281 21143.15 96.98 42898.15 47825.45 2015-10-08 02:44:50.000 281 21143.15 97.03 42898.13 47825.44 2015-10-08 02:44:51.000 281 21143.16 97.09 42898.11 47825.44 2015-10-08 02:44:52.000 281 21143.21 97.15 42898.11 47825.44 2015-10-08 02:44:53.000 281 21143.17 97.30 42898.06 47825.43 2015-10-08 02:44:54.000 281 21143.15 97.49 42898.02 47825.39 2015-10-08 02:44:55.000 281 21143.14 97.60 42897.93 47825.32 2015-10-08 02:44:56.000 281 21143.16 97.67 42897.86 47825.25 2015-10-08 02:44:57.000 281 21143.17 97.74 42897.77 47825.17 2015-10-08 02:44:58.000 281 21143.20 97.78 42897.76 47825.14 2015-10-08 02:44:59.000 281 21143.23 97.76 42897.74 47825.11 2015-10-08 02:45:00.000 281 21143.26 97.72 42897.75 47825.11 2015-10-08 02:45:01.000 281 21143.30 97.68 42897.78 47825.12 2015-10-08 02:45:02.000 281 21143.29 97.64 42897.84 47825.17 2015-10-08 02:45:03.000 281 21143.28 97.58 42897.81 47825.21 2015-10-08 02:45:04.000 281 21143.24 97.56 42897.88 47825.23 2015-10-08 02:45:05.000 281 21143.20 97.53 42897.92 47825.28 2015-10-08 02:45:06.000 281 21143.17 97.51 42897.96 47825.28 2015-10-08 02:45:07.000 281 21143.07 97.50 42897.99 47825.28 2015-10-08 02:45:08.000 281 21143.06 97.54 42897.98 47825.26 2015-10-08 02:45:09.000 281 21143.03 97.55 42898.02 47825.28 2015-10-08 02:45:10.000 281 21142.99 97.57 42898.01 47825.25 2015-10-08 02:45:11.000 281 21142.97 97.59 42898.01 47825.26 2015-10-08 02:45:12.000 281 21142.97 97.62 42898.01 47825.24 2015-10-08 02:45:13.000 281 21142.98 97.64 42898.03 47825.25 2015-10-08 02:45:14.000 281 21142.99 97.67 42898.04 47825.23 2015-10-08 02:45:15.000 281 21143.00 97.69 42898.00 47825.26 2015-10-08 02:45:16.000 281 21143.00 97.72 42898.00 47825.24 2015-10-08 02:45:17.000 281 21143.00 97.81 42897.99 47825.25 2015-10-08 02:45:18.000 281 21143.04 97.96 42897.96 47825.26 2015-10-08 02:45:19.000 281 21143.10 98.11 42897.86 47825.23 2015-10-08 02:45:20.000 281 21143.14 98.18 42897.81 47825.17 2015-10-08 02:45:21.000 281 21143.16 98.21 42897.79 47825.13 2015-10-08 02:45:22.000 281 21143.18 98.19 42897.77 47825.11 2015-10-08 02:45:23.000 281 21143.17 98.18 42897.74 47825.10 2015-10-08 02:45:24.000 281 21143.19 98.15 42897.75 47825.08 2015-10-08 02:45:25.000 281 21143.17 98.13 42897.73 47825.09 2015-10-08 02:45:26.000 281 21143.19 98.09 42897.73 47825.10 2015-10-08 02:45:27.000 281 21143.20 98.06 42897.76 47825.10 2015-10-08 02:45:28.000 281 21143.20 98.00 42897.79 47825.11 2015-10-08 02:45:29.000 281 21143.20 97.97 42897.81 47825.14 2015-10-08 02:45:30.000 281 21143.18 97.90 42897.85 47825.14 2015-10-08 02:45:31.000 281 21143.18 97.82 42897.91 47825.18 2015-10-08 02:45:32.000 281 21143.18 97.77 42897.97 47825.22 2015-10-08 02:45:33.000 281 21143.16 97.73 42898.02 47825.29 2015-10-08 02:45:34.000 281 21143.21 97.74 42898.07 47825.34 2015-10-08 02:45:35.000 281 21143.25 97.73 42898.10 47825.38 2015-10-08 02:45:36.000 281 21143.29 97.74 42898.08 47825.42 2015-10-08 02:45:37.000 281 21143.29 97.75 42898.08 47825.45 2015-10-08 02:45:38.000 281 21143.31 97.76 42898.11 47825.46 2015-10-08 02:45:39.000 281 21143.34 97.78 42898.10 47825.48 2015-10-08 02:45:40.000 281 21143.35 97.82 42898.11 47825.46 2015-10-08 02:45:41.000 281 21143.32 97.80 42898.07 47825.47 2015-10-08 02:45:42.000 281 21143.27 97.79 42898.06 47825.45 2015-10-08 02:45:43.000 281 21143.25 97.80 42898.06 47825.43 2015-10-08 02:45:44.000 281 21143.21 97.79 42898.03 47825.42 2015-10-08 02:45:45.000 281 21143.21 97.77 42898.06 47825.40 2015-10-08 02:45:46.000 281 21143.23 97.74 42898.07 47825.41 2015-10-08 02:45:47.000 281 21143.27 97.72 42898.07 47825.42 2015-10-08 02:45:48.000 281 21143.29 97.72 42898.09 47825.42 2015-10-08 02:45:49.000 281 21143.30 97.71 42898.12 47825.43 2015-10-08 02:45:50.000 281 21143.33 97.69 42898.10 47825.43 2015-10-08 02:45:51.000 281 21143.31 97.66 42898.10 47825.48 2015-10-08 02:45:52.000 281 21143.34 97.63 42898.12 47825.47 2015-10-08 02:45:53.000 281 21143.36 97.58 42898.12 47825.49 2015-10-08 02:45:54.000 281 21143.39 97.57 42898.10 47825.49 2015-10-08 02:45:55.000 281 21143.38 97.56 42898.10 47825.52 2015-10-08 02:45:56.000 281 21143.38 97.57 42898.12 47825.52 2015-10-08 02:45:57.000 281 21143.35 97.57 42898.15 47825.53 2015-10-08 02:45:58.000 281 21143.31 97.61 42898.17 47825.53 2015-10-08 02:45:59.000 281 21143.30 97.66 42898.13 47825.53 2015-10-08 02:46:00.000 281 21143.32 97.69 42898.12 47825.51 2015-10-08 02:46:01.000 281 21143.31 97.74 42898.11 47825.50 2015-10-08 02:46:02.000 281 21143.28 97.79 42898.12 47825.49 2015-10-08 02:46:03.000 281 21143.28 97.86 42898.12 47825.48 2015-10-08 02:46:04.000 281 21143.32 97.91 42898.09 47825.49 2015-10-08 02:46:05.000 281 21143.31 97.94 42898.08 47825.47 2015-10-08 02:46:06.000 281 21143.28 97.97 42898.08 47825.46 2015-10-08 02:46:07.000 281 21143.25 98.05 42898.08 47825.47 2015-10-08 02:46:08.000 281 21143.24 98.07 42898.09 47825.44 2015-10-08 02:46:09.000 281 21143.22 98.09 42898.11 47825.45 2015-10-08 02:46:10.000 281 21143.21 98.12 42898.08 47825.45 2015-10-08 02:46:11.000 281 21143.18 98.15 42898.07 47825.43 2015-10-08 02:46:12.000 281 21143.13 98.15 42898.10 47825.41 2015-10-08 02:46:13.000 281 21143.11 98.16 42898.12 47825.41 2015-10-08 02:46:14.000 281 21143.09 98.17 42898.11 47825.39 2015-10-08 02:46:15.000 281 21143.05 98.17 42898.12 47825.38 2015-10-08 02:46:16.000 281 21143.04 98.17 42898.12 47825.39 2015-10-08 02:46:17.000 281 21143.01 98.18 42898.11 47825.38 2015-10-08 02:46:18.000 281 21143.01 98.17 42898.13 47825.37 2015-10-08 02:46:19.000 281 21143.00 98.16 42898.13 47825.38 2015-10-08 02:46:20.000 281 21143.04 98.14 42898.10 47825.36 2015-10-08 02:46:21.000 281 21143.03 98.10 42898.12 47825.37 2015-10-08 02:46:22.000 281 21143.04 98.07 42898.14 47825.37 2015-10-08 02:46:23.000 281 21143.03 98.03 42898.14 47825.40 2015-10-08 02:46:24.000 281 21143.04 97.98 42898.17 47825.41 2015-10-08 02:46:25.000 281 21143.05 97.90 42898.20 47825.45 2015-10-08 02:46:26.000 281 21143.02 97.83 42898.18 47825.43 2015-10-08 02:46:27.000 281 21143.02 97.76 42898.19 47825.46 2015-10-08 02:46:28.000 281 21143.03 97.66 42898.22 47825.45 2015-10-08 02:46:29.000 281 21143.01 97.59 42898.24 47825.44 2015-10-08 02:46:30.000 281 21143.01 97.51 42898.25 47825.48 2015-10-08 02:46:31.000 281 21143.00 97.43 42898.29 47825.47 2015-10-08 02:46:32.000 281 21142.99 97.35 42898.30 47825.48 2015-10-08 02:46:33.000 281 21143.01 97.27 42898.35 47825.50 2015-10-08 02:46:34.000 281 21142.99 97.19 42898.36 47825.53 2015-10-08 02:46:35.000 281 21143.01 97.15 42898.35 47825.53 2015-10-08 02:46:36.000 281 21142.97 97.12 42898.32 47825.54 2015-10-08 02:46:37.000 281 21142.97 97.08 42898.33 47825.53 2015-10-08 02:46:38.000 281 21142.98 97.03 42898.37 47825.55 2015-10-08 02:46:39.000 281 21142.97 96.99 42898.37 47825.55 2015-10-08 02:46:40.000 281 21142.96 96.99 42898.36 47825.56 2015-10-08 02:46:41.000 281 21142.96 96.95 42898.36 47825.54 2015-10-08 02:46:42.000 281 21142.95 96.93 42898.36 47825.56 2015-10-08 02:46:43.000 281 21142.96 96.89 42898.35 47825.56 2015-10-08 02:46:44.000 281 21142.95 96.86 42898.36 47825.58 2015-10-08 02:46:45.000 281 21142.96 96.83 42898.40 47825.57 2015-10-08 02:46:46.000 281 21142.96 96.79 42898.41 47825.58 2015-10-08 02:46:47.000 281 21142.94 96.74 42898.41 47825.60 2015-10-08 02:46:48.000 281 21142.89 96.69 42898.43 47825.59 2015-10-08 02:46:49.000 281 21142.82 96.66 42898.45 47825.62 2015-10-08 02:46:50.000 281 21142.81 96.63 42898.50 47825.62 2015-10-08 02:46:51.000 281 21142.76 96.62 42898.53 47825.62 2015-10-08 02:46:52.000 281 21142.72 96.62 42898.55 47825.62 2015-10-08 02:46:53.000 281 21142.69 96.62 42898.55 47825.63 2015-10-08 02:46:54.000 281 21142.68 96.62 42898.58 47825.62 2015-10-08 02:46:55.000 281 21142.65 96.65 42898.60 47825.64 2015-10-08 02:46:56.000 281 21142.63 96.68 42898.58 47825.63 2015-10-08 02:46:57.000 281 21142.65 96.69 42898.58 47825.62 2015-10-08 02:46:58.000 281 21142.66 96.68 42898.64 47825.63 2015-10-08 02:46:59.000 281 21142.69 96.64 42898.67 47825.66 2015-10-08 02:47:00.000 281 21142.70 96.66 42898.65 47825.69 2015-10-08 02:47:01.000 281 21142.72 96.69 42898.71 47825.71 2015-10-08 02:47:02.000 281 21142.74 96.75 42898.73 47825.74 2015-10-08 02:47:03.000 281 21142.77 96.78 42898.73 47825.76 2015-10-08 02:47:04.000 281 21142.78 96.78 42898.73 47825.78 2015-10-08 02:47:05.000 281 21142.75 96.80 42898.75 47825.79 2015-10-08 02:47:06.000 281 21142.77 96.83 42898.76 47825.80 2015-10-08 02:47:07.000 281 21142.78 96.88 42898.76 47825.79 2015-10-08 02:47:08.000 281 21142.76 96.94 42898.76 47825.82 2015-10-08 02:47:09.000 281 21142.78 96.97 42898.72 47825.82 2015-10-08 02:47:10.000 281 21142.79 96.98 42898.72 47825.79 2015-10-08 02:47:11.000 281 21142.79 96.99 42898.72 47825.81 2015-10-08 02:47:12.000 281 21142.78 97.01 42898.67 47825.80 2015-10-08 02:47:13.000 281 21142.80 97.01 42898.69 47825.78 2015-10-08 02:47:14.000 281 21142.80 97.01 42898.70 47825.77 2015-10-08 02:47:15.000 281 21142.80 97.00 42898.70 47825.78 2015-10-08 02:47:16.000 281 21142.81 97.01 42898.70 47825.78 2015-10-08 02:47:17.000 281 21142.87 96.96 42898.67 47825.80 2015-10-08 02:47:18.000 281 21142.88 96.97 42898.68 47825.80 2015-10-08 02:47:19.000 281 21142.90 96.99 42898.70 47825.84 2015-10-08 02:47:20.000 281 21142.97 97.01 42898.68 47825.82 2015-10-08 02:47:21.000 281 21143.01 97.02 42898.67 47825.82 2015-10-08 02:47:22.000 281 21143.01 97.07 42898.67 47825.84 2015-10-08 02:47:23.000 281 21143.08 97.12 42898.68 47825.87 2015-10-08 02:47:24.000 281 21143.10 97.17 42898.63 47825.88 2015-10-08 02:47:25.000 281 21143.09 97.27 42898.64 47825.90 2015-10-08 02:47:26.000 281 21143.10 97.35 42898.61 47825.88 2015-10-08 02:47:27.000 281 21143.12 97.43 42898.58 47825.84 2015-10-08 02:47:28.000 281 21143.13 97.51 42898.59 47825.85 2015-10-08 02:47:29.000 281 21143.11 97.57 42898.54 47825.80 2015-10-08 02:47:30.000 281 21143.07 97.63 42898.52 47825.80 2015-10-08 02:47:31.000 281 21143.07 97.69 42898.50 47825.75 2015-10-08 02:47:32.000 281 21143.00 97.72 42898.47 47825.72 2015-10-08 02:47:33.000 281 21142.93 97.84 42898.43 47825.67 2015-10-08 02:47:34.000 281 21142.84 97.95 42898.37 47825.59 2015-10-08 02:47:35.000 281 21142.74 98.04 42898.30 47825.49 2015-10-08 02:47:36.000 281 21142.71 98.06 42898.22 47825.41 2015-10-08 02:47:37.000 281 21142.68 98.10 42898.18 47825.31 2015-10-08 02:47:38.000 281 21142.63 98.11 42898.17 47825.26 2015-10-08 02:47:39.000 281 21142.61 98.10 42898.17 47825.22 2015-10-08 02:47:40.000 281 21142.62 98.12 42898.15 47825.20 2015-10-08 02:47:41.000 281 21142.59 98.18 42898.14 47825.17 2015-10-08 02:47:42.000 281 21142.55 98.23 42898.11 47825.16 2015-10-08 02:47:43.000 281 21142.55 98.28 42898.12 47825.16 2015-10-08 02:47:44.000 281 21142.52 98.33 42898.11 47825.14 2015-10-08 02:47:45.000 281 21142.55 98.37 42898.11 47825.15 2015-10-08 02:47:46.000 281 21142.57 98.45 42898.11 47825.12 2015-10-08 02:47:47.000 281 21142.56 98.49 42898.09 47825.12 2015-10-08 02:47:48.000 281 21142.56 98.52 42898.08 47825.12 2015-10-08 02:47:49.000 281 21142.56 98.55 42898.06 47825.11 2015-10-08 02:47:50.000 281 21142.57 98.59 42898.05 47825.11 2015-10-08 02:47:51.000 281 21142.57 98.61 42898.05 47825.10 2015-10-08 02:47:52.000 281 21142.55 98.62 42898.02 47825.10 2015-10-08 02:47:53.000 281 21142.49 98.62 42898.05 47825.09 2015-10-08 02:47:54.000 281 21142.49 98.64 42898.04 47825.08 2015-10-08 02:47:55.000 281 21142.48 98.64 42898.05 47825.09 2015-10-08 02:47:56.000 281 21142.45 98.64 42898.05 47825.06 2015-10-08 02:47:57.000 281 21142.44 98.65 42898.08 47825.05 2015-10-08 02:47:58.000 281 21142.44 98.67 42898.06 47825.05 2015-10-08 02:47:59.000 281 21142.46 98.69 42898.04 47825.09 2015-10-08 02:48:00.000 281 21142.47 98.71 42898.03 47825.05 2015-10-08 02:48:01.000 281 21142.47 98.69 42898.03 47825.06 2015-10-08 02:48:02.000 281 21142.47 98.68 42898.04 47825.06 2015-10-08 02:48:03.000 281 21142.46 98.64 42898.04 47825.05 2015-10-08 02:48:04.000 281 21142.45 98.62 42898.06 47825.03 2015-10-08 02:48:05.000 281 21142.45 98.62 42898.11 47825.05 2015-10-08 02:48:06.000 281 21142.40 98.60 42898.06 47825.02 2015-10-08 02:48:07.000 281 21142.36 98.60 42898.01 47825.00 2015-10-08 02:48:08.000 281 21142.32 98.60 42898.00 47824.96 2015-10-08 02:48:09.000 281 21142.31 98.61 42898.03 47824.96 2015-10-08 02:48:10.000 281 21142.30 98.64 42898.01 47824.94 2015-10-08 02:48:11.000 281 21142.30 98.63 42897.98 47824.94 2015-10-08 02:48:12.000 281 21142.32 98.64 42897.97 47824.92 2015-10-08 02:48:13.000 281 21142.33 98.64 42897.94 47824.92 2015-10-08 02:48:14.000 281 21142.33 98.63 42897.96 47824.94 2015-10-08 02:48:15.000 281 21142.33 98.66 42897.95 47824.93 2015-10-08 02:48:16.000 281 21142.36 98.66 42897.98 47824.93 2015-10-08 02:48:17.000 281 21142.37 98.68 42897.96 47824.96 2015-10-08 02:48:18.000 281 21142.35 98.72 42897.96 47824.95 2015-10-08 02:48:19.000 281 21142.38 98.74 42897.98 47824.96 2015-10-08 02:48:20.000 281 21142.37 98.76 42897.97 47824.98 2015-10-08 02:48:21.000 281 21142.35 98.80 42897.98 47824.98 2015-10-08 02:48:22.000 281 21142.33 98.83 42898.00 47824.96 2015-10-08 02:48:23.000 281 21142.36 98.84 42897.99 47824.94 2015-10-08 02:48:24.000 281 21142.35 98.87 42897.98 47824.93 2015-10-08 02:48:25.000 281 21142.33 98.90 42897.96 47824.92 2015-10-08 02:48:26.000 281 21142.30 98.91 42897.97 47824.93 2015-10-08 02:48:27.000 281 21142.25 98.96 42898.00 47824.91 2015-10-08 02:48:28.000 281 21142.24 99.02 42897.99 47824.89 2015-10-08 02:48:29.000 281 21142.20 99.05 42898.00 47824.90 2015-10-08 02:48:30.000 281 21142.19 99.11 42897.99 47824.87 2015-10-08 02:48:31.000 281 21142.17 99.15 42897.97 47824.86 2015-10-08 02:48:32.000 281 21142.13 99.18 42897.97 47824.84 2015-10-08 02:48:33.000 281 21142.10 99.22 42897.97 47824.81 2015-10-08 02:48:34.000 281 21142.05 99.25 42897.97 47824.80 2015-10-08 02:48:35.000 281 21142.06 99.26 42897.97 47824.79 2015-10-08 02:48:36.000 281 21142.04 99.27 42897.94 47824.77 2015-10-08 02:48:37.000 281 21141.99 99.31 42897.90 47824.76 2015-10-08 02:48:38.000 281 21141.99 99.34 42897.86 47824.74 2015-10-08 02:48:39.000 281 21141.98 99.38 42897.88 47824.69 2015-10-08 02:48:40.000 281 21141.95 99.38 42897.85 47824.68 2015-10-08 02:48:41.000 281 21141.96 99.34 42897.85 47824.66 2015-10-08 02:48:42.000 281 21141.95 99.30 42897.87 47824.67 2015-10-08 02:48:43.000 281 21141.97 99.27 42897.89 47824.66 2015-10-08 02:48:44.000 281 21141.95 99.23 42897.90 47824.67 2015-10-08 02:48:45.000 281 21141.91 99.23 42897.93 47824.70 2015-10-08 02:48:46.000 281 21141.92 99.22 42897.93 47824.73 2015-10-08 02:48:47.000 281 21141.95 99.23 42897.98 47824.72 2015-10-08 02:48:48.000 281 21141.94 99.25 42897.99 47824.75 2015-10-08 02:48:49.000 281 21141.95 99.27 42897.99 47824.75 2015-10-08 02:48:50.000 281 21141.93 99.28 42898.03 47824.75 2015-10-08 02:48:51.000 281 21141.92 99.29 42898.01 47824.75 2015-10-08 02:48:52.000 281 21141.90 99.31 42898.03 47824.77 2015-10-08 02:48:53.000 281 21141.88 99.34 42898.01 47824.76 2015-10-08 02:48:54.000 281 21141.87 99.33 42898.02 47824.75 2015-10-08 02:48:55.000 281 21141.83 99.36 42898.00 47824.75 2015-10-08 02:48:56.000 281 21141.83 99.35 42898.02 47824.74 2015-10-08 02:48:57.000 281 21141.82 99.34 42898.00 47824.75 2015-10-08 02:48:58.000 281 21141.80 99.38 42898.02 47824.73 2015-10-08 02:48:59.000 281 21141.79 99.38 42898.03 47824.73 2015-10-08 02:49:00.000 281 21141.81 99.36 42898.05 47824.71 2015-10-08 02:49:01.000 281 21141.78 99.36 42898.06 47824.73 2015-10-08 02:49:02.000 281 21141.79 99.37 42898.06 47824.73 2015-10-08 02:49:03.000 281 21141.80 99.40 42898.06 47824.75 2015-10-08 02:49:04.000 281 21141.79 99.43 42898.03 47824.74 2015-10-08 02:49:05.000 281 21141.79 99.43 42898.05 47824.74 2015-10-08 02:49:06.000 281 21141.83 99.43 42898.02 47824.74 2015-10-08 02:49:07.000 281 21141.83 99.45 42898.06 47824.75 2015-10-08 02:49:08.000 281 21141.84 99.48 42898.05 47824.74 2015-10-08 02:49:09.000 281 21141.86 99.49 42898.06 47824.75 2015-10-08 02:49:10.000 281 21141.86 99.52 42898.08 47824.77 2015-10-08 02:49:11.000 281 21141.87 99.55 42898.09 47824.76 2015-10-08 02:49:12.000 281 21141.86 99.56 42898.08 47824.76 2015-10-08 02:49:13.000 281 21141.85 99.64 42898.07 47824.76 2015-10-08 02:49:14.000 281 21141.85 99.66 42898.06 47824.76 2015-10-08 02:49:15.000 281 21141.85 99.68 42898.02 47824.73 2015-10-08 02:49:16.000 281 21141.81 99.70 42898.04 47824.73 2015-10-08 02:49:17.000 281 21141.84 99.71 42898.03 47824.70 2015-10-08 02:49:18.000 281 21141.85 99.74 42898.00 47824.72 2015-10-08 02:49:19.000 281 21141.84 99.74 42898.01 47824.72 2015-10-08 02:49:20.000 281 21141.84 99.73 42898.01 47824.72 2015-10-08 02:49:21.000 281 21141.84 99.71 42898.03 47824.73 2015-10-08 02:49:22.000 281 21141.86 99.68 42898.00 47824.74 2015-10-08 02:49:23.000 281 21141.86 99.62 42898.04 47824.72 2015-10-08 02:49:24.000 281 21141.85 99.61 42898.07 47824.74 2015-10-08 02:49:25.000 281 21141.87 99.57 42898.07 47824.74 2015-10-08 02:49:26.000 281 21141.87 99.54 42898.05 47824.76 2015-10-08 02:49:27.000 281 21141.87 99.48 42898.05 47824.77 2015-10-08 02:49:28.000 281 21141.89 99.42 42898.07 47824.76 2015-10-08 02:49:29.000 281 21141.87 99.38 42898.06 47824.77 2015-10-08 02:49:30.000 281 21141.87 99.36 42898.08 47824.77 2015-10-08 02:49:31.000 281 21141.87 99.31 42898.08 47824.77 2015-10-08 02:49:32.000 281 21141.87 99.24 42898.10 47824.80 2015-10-08 02:49:33.000 281 21141.86 99.21 42898.14 47824.81 2015-10-08 02:49:34.000 281 21141.85 99.17 42898.17 47824.82 2015-10-08 02:49:35.000 281 21141.86 99.16 42898.12 47824.83 2015-10-08 02:49:36.000 281 21141.86 99.18 42898.12 47824.82 2015-10-08 02:49:37.000 281 21141.82 99.18 42898.16 47824.80 2015-10-08 02:49:38.000 281 21141.82 99.17 42898.13 47824.82 2015-10-08 02:49:39.000 281 21141.78 99.20 42898.12 47824.78 2015-10-08 02:49:40.000 281 21141.78 99.23 42898.12 47824.76 2015-10-08 02:49:41.000 281 21141.75 99.24 42898.11 47824.76 2015-10-08 02:49:42.000 281 21141.72 99.26 42898.06 47824.74 2015-10-08 02:49:43.000 281 21141.70 99.32 42898.06 47824.73 2015-10-08 02:49:44.000 281 21141.69 99.38 42898.08 47824.71 2015-10-08 02:49:45.000 281 21141.69 99.43 42898.08 47824.70 2015-10-08 02:49:46.000 281 21141.69 99.46 42898.09 47824.70 2015-10-08 02:49:47.000 281 21141.72 99.49 42898.05 47824.69 2015-10-08 02:49:48.000 281 21141.70 99.56 42898.06 47824.68 2015-10-08 02:49:49.000 281 21141.72 99.61 42898.04 47824.68 2015-10-08 02:49:50.000 281 21141.77 99.64 42898.04 47824.68 2015-10-08 02:49:51.000 281 21141.79 99.67 42898.05 47824.69 2015-10-08 02:49:52.000 281 21141.83 99.72 42898.01 47824.69 2015-10-08 02:49:53.000 281 21141.83 99.77 42897.98 47824.69 2015-10-08 02:49:54.000 281 21141.85 99.80 42897.97 47824.68 2015-10-08 02:49:55.000 281 21141.83 99.81 42897.94 47824.68 2015-10-08 02:49:56.000 281 21141.83 99.85 42897.97 47824.66 2015-10-08 02:49:57.000 281 21141.82 99.85 42897.98 47824.67 2015-10-08 02:49:58.000 281 21141.80 99.84 42897.97 47824.65 2015-10-08 02:49:59.000 281 21141.78 99.85 42897.97 47824.63 2015-10-08 02:50:00.000 281 21141.76 99.89 42897.96 47824.64 2015-10-08 02:50:01.000 281 21141.71 99.94 42897.99 47824.63 2015-10-08 02:50:02.000 281 21141.71 99.98 42897.96 47824.61 2015-10-08 02:50:03.000 281 21141.71 100.01 42897.95 47824.61 2015-10-08 02:50:04.000 281 21141.66 100.08 42897.95 47824.59 2015-10-08 02:50:05.000 281 21141.66 100.12 42897.94 47824.58 2015-10-08 02:50:06.000 281 21141.65 100.17 42897.93 47824.58 2015-10-08 02:50:07.000 281 21141.62 100.21 42897.92 47824.56 2015-10-08 02:50:08.000 281 21141.60 100.25 42897.92 47824.57 2015-10-08 02:50:09.000 281 21141.62 100.30 42897.94 47824.55 2015-10-08 02:50:10.000 281 21141.63 100.35 42897.96 47824.58 2015-10-08 02:50:11.000 281 21141.59 100.39 42897.95 47824.56 2015-10-08 02:50:12.000 281 21141.59 100.47 42897.96 47824.57 2015-10-08 02:50:13.000 281 21141.59 100.53 42897.97 47824.58 2015-10-08 02:50:14.000 281 21141.59 100.62 42897.98 47824.57 2015-10-08 02:50:15.000 281 21141.59 100.68 42897.97 47824.56 2015-10-08 02:50:16.000 281 21141.57 100.74 42897.96 47824.55 2015-10-08 02:50:17.000 281 21141.53 100.82 42897.96 47824.56 2015-10-08 02:50:18.000 281 21141.51 100.88 42897.97 47824.54 2015-10-08 02:50:19.000 281 21141.47 100.92 42897.97 47824.52 2015-10-08 02:50:20.000 281 21141.46 100.96 42897.93 47824.50 2015-10-08 02:50:21.000 281 21141.47 101.00 42897.93 47824.49 2015-10-08 02:50:22.000 281 21141.48 101.03 42897.93 47824.48 2015-10-08 02:50:23.000 281 21141.49 101.04 42897.92 47824.49 2015-10-08 02:50:24.000 281 21141.51 101.06 42897.94 47824.51 2015-10-08 02:50:25.000 281 21141.55 101.08 42897.91 47824.49 2015-10-08 02:50:26.000 281 21141.56 101.07 42897.89 47824.52 2015-10-08 02:50:27.000 281 21141.55 101.06 42897.91 47824.51 2015-10-08 02:50:28.000 281 21141.55 101.05 42897.96 47824.53 2015-10-08 02:50:29.000 281 21141.57 101.02 42897.97 47824.53 2015-10-08 02:50:30.000 281 21141.57 101.00 42897.97 47824.54 2015-10-08 02:50:31.000 281 21141.58 100.95 42897.98 47824.55 2015-10-08 02:50:32.000 281 21141.61 100.92 42897.96 47824.56 2015-10-08 02:50:33.000 281 21141.62 100.87 42897.99 47824.59 2015-10-08 02:50:34.000 281 21141.64 100.83 42898.00 47824.60 2015-10-08 02:50:35.000 281 21141.65 100.77 42898.02 47824.62 2015-10-08 02:50:36.000 281 21141.63 100.73 42898.03 47824.63 2015-10-08 02:50:37.000 281 21141.65 100.75 42898.06 47824.70 2015-10-08 02:50:38.000 281 21141.69 100.71 42898.07 47824.68 2015-10-08 02:50:39.000 281 21141.70 100.67 42898.07 47824.68 2015-10-08 02:50:40.000 281 21141.70 100.65 42898.10 47824.71 2015-10-08 02:50:41.000 281 21141.72 100.61 42898.11 47824.71 2015-10-08 02:50:42.000 281 21141.70 100.54 42898.13 47824.72 2015-10-08 02:50:43.000 281 21141.68 100.53 42898.18 47824.75 2015-10-08 02:50:44.000 281 21141.69 100.49 42898.19 47824.77 2015-10-08 02:50:45.000 281 21141.71 100.46 42898.21 47824.79 2015-10-08 02:50:46.000 281 21141.78 100.46 42898.22 47824.84 2015-10-08 02:50:47.000 281 21141.84 100.44 42898.22 47824.84 2015-10-08 02:50:48.000 281 21141.84 100.43 42898.23 47824.88 2015-10-08 02:50:49.000 281 21141.85 100.39 42898.23 47824.90 2015-10-08 02:50:50.000 281 21141.82 100.34 42898.26 47824.91 2015-10-08 02:50:51.000 281 21141.83 100.28 42898.29 47824.94 2015-10-08 02:50:52.000 281 21141.84 100.28 42898.35 47824.97 2015-10-08 02:50:53.000 281 21141.83 100.25 42898.40 47825.03 2015-10-08 02:50:54.000 281 21141.80 100.28 42898.41 47825.05 2015-10-08 02:50:55.000 281 21141.78 100.32 42898.43 47825.05 2015-10-08 02:50:56.000 281 21141.76 100.37 42898.45 47825.07 2015-10-08 02:50:57.000 281 21141.76 100.42 42898.45 47825.06 2015-10-08 02:50:58.000 281 21141.74 100.46 42898.44 47825.07 2015-10-08 02:50:59.000 281 21141.70 100.55 42898.46 47825.03 2015-10-08 02:51:00.000 281 21141.70 100.66 42898.45 47825.05 2015-10-08 02:51:01.000 281 21141.70 100.76 42898.46 47825.04 2015-10-08 02:51:02.000 281 21141.67 100.90 42898.42 47825.02 2015-10-08 02:51:03.000 281 21141.65 101.02 42898.41 47825.00 2015-10-08 02:51:04.000 281 21141.68 101.18 42898.38 47824.96 2015-10-08 02:51:05.000 281 21141.68 101.34 42898.36 47824.97 2015-10-08 02:51:06.000 281 21141.69 101.49 42898.32 47824.94 2015-10-08 02:51:07.000 281 21141.71 101.62 42898.29 47824.93 2015-10-08 02:51:08.000 281 21141.74 101.78 42898.25 47824.90 2015-10-08 02:51:09.000 281 21141.76 101.93 42898.20 47824.89 2015-10-08 02:51:10.000 281 21141.85 102.05 42898.20 47824.91 2015-10-08 02:51:11.000 281 21141.91 102.16 42898.17 47824.90 2015-10-08 02:51:12.000 281 21141.95 102.31 42898.17 47824.90 2015-10-08 02:51:13.000 281 21141.99 102.43 42898.14 47824.89 2015-10-08 02:51:14.000 281 21141.95 102.55 42898.07 47824.86 2015-10-08 02:51:15.000 281 21141.97 102.71 42897.98 47824.82 2015-10-08 02:51:16.000 281 21142.00 102.77 42897.92 47824.74 2015-10-08 02:51:17.000 281 21142.02 102.80 42897.83 47824.69 2015-10-08 02:51:18.000 281 21142.01 102.81 42897.84 47824.66 2015-10-08 02:51:19.000 281 21142.03 102.75 42897.81 47824.63 2015-10-08 02:51:20.000 281 21142.07 102.71 42897.77 47824.63 2015-10-08 02:51:21.000 281 21142.12 102.67 42897.79 47824.62 2015-10-08 02:51:22.000 281 21142.19 102.65 42897.78 47824.64 2015-10-08 02:51:23.000 281 21142.21 102.61 42897.76 47824.67 2015-10-08 02:51:24.000 281 21142.25 102.57 42897.77 47824.66 2015-10-08 02:51:25.000 281 21142.33 102.49 42897.78 47824.68 2015-10-08 02:51:26.000 281 21142.41 102.45 42897.77 47824.72 2015-10-08 02:51:27.000 281 21142.44 102.44 42897.80 47824.77 2015-10-08 02:51:28.000 281 21142.51 102.41 42897.81 47824.79 2015-10-08 02:51:29.000 281 21142.54 102.39 42897.81 47824.82 2015-10-08 02:51:30.000 281 21142.58 102.35 42897.82 47824.85 2015-10-08 02:51:31.000 281 21142.62 102.35 42897.82 47824.87 2015-10-08 02:51:32.000 281 21142.67 102.33 42897.83 47824.90 2015-10-08 02:51:33.000 281 21142.73 102.27 42897.85 47824.90 2015-10-08 02:51:34.000 281 21142.79 102.26 42897.86 47824.96 2015-10-08 02:51:35.000 281 21142.80 102.22 42897.89 47824.96 2015-10-08 02:51:36.000 281 21142.82 102.19 42897.90 47825.01 2015-10-08 02:51:37.000 281 21142.85 102.17 42897.87 47825.04 2015-10-08 02:51:38.000 281 21142.88 102.17 42897.91 47825.05 2015-10-08 02:51:39.000 281 21142.90 102.19 42897.90 47825.07 2015-10-08 02:51:40.000 281 21142.89 102.19 42897.94 47825.07 2015-10-08 02:51:41.000 281 21142.89 102.22 42897.94 47825.09 2015-10-08 02:51:42.000 281 21142.89 102.26 42897.93 47825.09 2015-10-08 02:51:43.000 281 21142.91 102.30 42897.93 47825.10 2015-10-08 02:51:44.000 281 21142.91 102.35 42897.92 47825.10 2015-10-08 02:51:45.000 281 21142.93 102.39 42897.90 47825.10 2015-10-08 02:51:46.000 281 21142.96 102.44 42897.91 47825.12 2015-10-08 02:51:47.000 281 21143.00 102.48 42897.89 47825.11 2015-10-08 02:51:48.000 281 21143.06 102.54 42897.90 47825.13 2015-10-08 02:51:49.000 281 21143.09 102.57 42897.92 47825.13 2015-10-08 02:51:50.000 281 21143.13 102.63 42897.90 47825.16 2015-10-08 02:51:51.000 281 21143.15 102.69 42897.87 47825.18 2015-10-08 02:51:52.000 281 21143.23 102.75 42897.88 47825.19 2015-10-08 02:51:53.000 281 21143.29 102.83 42897.86 47825.19 2015-10-08 02:51:54.000 281 21143.32 102.84 42897.89 47825.23 2015-10-08 02:51:55.000 281 21143.35 102.92 42897.89 47825.23 2015-10-08 02:51:56.000 281 21143.39 102.99 42897.88 47825.27 2015-10-08 02:51:57.000 281 21143.41 103.06 42897.87 47825.28 2015-10-08 02:51:58.000 281 21143.46 103.09 42897.86 47825.30 2015-10-08 02:51:59.000 281 21143.51 103.16 42897.86 47825.31 2015-10-08 02:52:00.000 281 21143.53 103.19 42897.88 47825.32 2015-10-08 02:52:01.000 281 21143.54 103.25 42897.86 47825.32 2015-10-08 02:52:02.000 281 21143.57 103.28 42897.87 47825.34 2015-10-08 02:52:03.000 281 21143.57 103.32 42897.87 47825.34 2015-10-08 02:52:04.000 281 21143.61 103.36 42897.84 47825.35 2015-10-08 02:52:05.000 281 21143.62 103.38 42897.88 47825.36 2015-10-08 02:52:06.000 281 21143.64 103.43 42897.86 47825.37 2015-10-08 02:52:07.000 281 21143.67 103.44 42897.85 47825.38 2015-10-08 02:52:08.000 281 21143.71 103.48 42897.83 47825.41 2015-10-08 02:52:09.000 281 21143.74 103.52 42897.84 47825.41 2015-10-08 02:52:10.000 281 21143.79 103.55 42897.85 47825.41 2015-10-08 02:52:11.000 281 21143.81 103.57 42897.85 47825.43 2015-10-08 02:52:12.000 281 21143.84 103.58 42897.87 47825.44 2015-10-08 02:52:13.000 281 21143.87 103.59 42897.85 47825.44 2015-10-08 02:52:14.000 281 21143.93 103.60 42897.86 47825.47 2015-10-08 02:52:15.000 281 21143.94 103.61 42897.83 47825.47 2015-10-08 02:52:16.000 281 21143.99 103.63 42897.83 47825.51 2015-10-08 02:52:17.000 281 21144.05 103.61 42897.81 47825.52 2015-10-08 02:52:18.000 281 21144.06 103.61 42897.83 47825.54 2015-10-08 02:52:19.000 281 21144.07 103.63 42897.83 47825.54 2015-10-08 02:52:20.000 281 21144.11 103.61 42897.82 47825.54 2015-10-08 02:52:21.000 281 21144.10 103.59 42897.85 47825.56 2015-10-08 02:52:22.000 281 21144.10 103.59 42897.88 47825.55 2015-10-08 02:52:23.000 281 21144.10 103.57 42897.87 47825.56 2015-10-08 02:52:24.000 281 21144.10 103.54 42897.88 47825.55 2015-10-08 02:52:25.000 281 21144.10 103.51 42897.86 47825.58 2015-10-08 02:52:26.000 281 21144.12 103.52 42897.82 47825.58 2015-10-08 02:52:27.000 281 21144.16 103.51 42897.84 47825.59 2015-10-08 02:52:28.000 281 21144.14 103.45 42897.85 47825.60 2015-10-08 02:52:29.000 281 21144.14 103.39 42897.87 47825.60 2015-10-08 02:52:30.000 281 21144.13 103.38 42897.89 47825.61 2015-10-08 02:52:31.000 281 21144.13 103.37 42897.90 47825.64 2015-10-08 02:52:32.000 281 21144.16 103.35 42897.91 47825.64 2015-10-08 02:52:33.000 281 21144.18 103.31 42897.89 47825.65 2015-10-08 02:52:34.000 281 21144.20 103.32 42897.91 47825.65 2015-10-08 02:52:35.000 281 21144.21 103.30 42897.91 47825.68 2015-10-08 02:52:36.000 281 21144.22 103.32 42897.89 47825.65 2015-10-08 02:52:37.000 281 21144.22 103.34 42897.89 47825.69 2015-10-08 02:52:38.000 281 21144.23 103.32 42897.92 47825.70 2015-10-08 02:52:39.000 281 21144.24 103.33 42897.94 47825.69 2015-10-08 02:52:40.000 281 21144.29 103.36 42897.91 47825.71 2015-10-08 02:52:41.000 281 21144.31 103.37 42897.90 47825.71 2015-10-08 02:52:42.000 281 21144.40 103.33 42897.92 47825.72 2015-10-08 02:52:43.000 281 21144.55 103.24 42897.91 47825.74 2015-10-08 02:52:44.000 281 21144.65 103.17 42897.95 47825.82 2015-10-08 02:52:45.000 281 21144.73 103.11 42897.98 47825.91 2015-10-08 02:52:46.000 281 21144.80 103.08 42898.03 47825.99 2015-10-08 02:52:47.000 281 21144.85 103.05 42898.07 47826.06 2015-10-08 02:52:48.000 281 21144.88 103.05 42898.09 47826.10 2015-10-08 02:52:49.000 281 21144.90 103.03 42898.07 47826.12 2015-10-08 02:52:50.000 281 21144.94 103.01 42898.07 47826.15 2015-10-08 02:52:51.000 281 21144.98 103.02 42898.07 47826.16 2015-10-08 02:52:52.000 281 21145.00 103.04 42898.08 47826.19 2015-10-08 02:52:53.000 281 21145.03 103.03 42898.10 47826.21 2015-10-08 02:52:54.000 281 21145.05 103.07 42898.12 47826.21 2015-10-08 02:52:55.000 281 21145.10 103.11 42898.11 47826.23 2015-10-08 02:52:56.000 281 21145.16 103.14 42898.09 47826.26 2015-10-08 02:52:57.000 281 21145.21 103.13 42898.06 47826.27 2015-10-08 02:52:58.000 281 21145.27 103.12 42898.06 47826.28 2015-10-08 02:52:59.000 281 21145.32 103.13 42898.06 47826.31 2015-10-08 02:53:00.000 281 21145.39 103.14 42898.05 47826.33 2015-10-08 02:53:01.000 281 21145.39 103.12 42898.03 47826.31 2015-10-08 02:53:02.000 281 21145.42 103.11 42898.07 47826.34 2015-10-08 02:53:03.000 281 21145.45 103.06 42898.08 47826.38 2015-10-08 02:53:04.000 281 21145.48 103.02 42898.10 47826.37 2015-10-08 02:53:05.000 281 21145.50 103.01 42898.09 47826.39 2015-10-08 02:53:06.000 281 21145.57 103.00 42898.09 47826.41 2015-10-08 02:53:07.000 281 21145.56 102.97 42898.08 47826.42 2015-10-08 02:53:08.000 281 21145.57 102.95 42898.08 47826.43 2015-10-08 02:53:09.000 281 21145.57 102.94 42898.10 47826.48 2015-10-08 02:53:10.000 281 21145.64 102.95 42898.10 47826.47 2015-10-08 02:53:11.000 281 21145.68 102.90 42898.12 47826.51 2015-10-08 02:53:12.000 281 21145.71 102.86 42898.16 47826.50 2015-10-08 02:53:13.000 281 21145.72 102.80 42898.17 47826.55 2015-10-08 02:53:14.000 281 21145.75 102.80 42898.18 47826.56 2015-10-08 02:53:15.000 281 21145.76 102.78 42898.16 47826.59 2015-10-08 02:53:16.000 281 21145.80 102.78 42898.17 47826.59 2015-10-08 02:53:17.000 281 21145.83 102.81 42898.16 47826.64 2015-10-08 02:53:18.000 281 21145.84 102.81 42898.16 47826.64 2015-10-08 02:53:19.000 281 21145.81 102.82 42898.14 47826.65 2015-10-08 02:53:20.000 281 21145.84 102.81 42898.14 47826.64 2015-10-08 02:53:21.000 281 21145.85 102.79 42898.14 47826.65 2015-10-08 02:53:22.000 281 21145.82 102.77 42898.15 47826.61 2015-10-08 02:53:23.000 281 21145.85 102.79 42898.16 47826.64 2015-10-08 02:53:24.000 281 21145.86 102.80 42898.17 47826.64 2015-10-08 02:53:25.000 281 21145.85 102.79 42898.16 47826.64 2015-10-08 02:53:26.000 281 21145.83 102.81 42898.11 47826.59 2015-10-08 02:53:27.000 281 21145.78 102.83 42898.10 47826.61 2015-10-08 02:53:28.000 281 21145.78 102.82 42898.09 47826.57 2015-10-08 02:53:29.000 281 21145.81 102.83 42898.04 47826.55 2015-10-08 02:53:30.000 281 21145.82 102.77 42898.03 47826.53 2015-10-08 02:53:31.000 281 21145.84 102.73 42898.03 47826.53 2015-10-08 02:53:32.000 281 21145.84 102.70 42898.03 47826.50 2015-10-08 02:53:33.000 281 21145.84 102.66 42898.00 47826.52 2015-10-08 02:53:34.000 281 21145.89 102.62 42898.02 47826.51 2015-10-08 02:53:35.000 281 21145.87 102.60 42898.03 47826.50 2015-10-08 02:53:36.000 281 21145.88 102.56 42898.00 47826.52 2015-10-08 02:53:37.000 281 21145.89 102.51 42898.03 47826.53 2015-10-08 02:53:38.000 281 21145.94 102.47 42898.01 47826.56 2015-10-08 02:53:39.000 281 21145.97 102.43 42898.05 47826.55 2015-10-08 02:53:40.000 281 21145.99 102.38 42898.06 47826.61 2015-10-08 02:53:41.000 281 21146.04 102.29 42898.05 47826.60 2015-10-08 02:53:42.000 281 21146.05 102.24 42898.09 47826.63 2015-10-08 02:53:43.000 281 21146.09 102.19 42898.10 47826.65 2015-10-08 02:53:44.000 281 21146.14 102.17 42898.09 47826.70 2015-10-08 02:53:45.000 281 21146.17 102.14 42898.12 47826.74 2015-10-08 02:53:46.000 281 21146.20 102.08 42898.15 47826.76 2015-10-08 02:53:47.000 281 21146.22 102.04 42898.16 47826.80 2015-10-08 02:53:48.000 281 21146.24 102.01 42898.18 47826.82 2015-10-08 02:53:49.000 281 21146.26 101.97 42898.21 47826.88 2015-10-08 02:53:50.000 281 21146.29 101.93 42898.24 47826.87 2015-10-08 02:53:51.000 281 21146.27 101.91 42898.25 47826.88 2015-10-08 02:53:52.000 281 21146.26 101.86 42898.27 47826.91 2015-10-08 02:53:53.000 281 21146.26 101.80 42898.30 47826.90 2015-10-08 02:53:54.000 281 21146.25 101.76 42898.31 47826.91 2015-10-08 02:53:55.000 281 21146.23 101.71 42898.32 47826.92 2015-10-08 02:53:56.000 281 21146.25 101.66 42898.33 47826.92 2015-10-08 02:53:57.000 281 21146.22 101.61 42898.33 47826.94 2015-10-08 02:53:58.000 281 21146.21 101.56 42898.33 47826.94 2015-10-08 02:53:59.000 281 21146.24 101.54 42898.33 47826.94 2015-10-08 02:54:00.000 281 21146.25 101.50 42898.36 47826.94 2015-10-08 02:54:01.000 281 21146.27 101.47 42898.34 47826.97 2015-10-08 02:54:02.000 281 21146.28 101.42 42898.35 47826.96 2015-10-08 02:54:03.000 281 21146.32 101.37 42898.35 47827.00 2015-10-08 02:54:04.000 281 21146.35 101.32 42898.35 47827.02 2015-10-08 02:54:05.000 281 21146.34 101.30 42898.36 47827.02 2015-10-08 02:54:06.000 281 21146.33 101.26 42898.36 47827.03 2015-10-08 02:54:07.000 281 21146.34 101.22 42898.35 47827.03 2015-10-08 02:54:08.000 281 21146.35 101.18 42898.37 47827.02 2015-10-08 02:54:09.000 281 21146.35 101.14 42898.37 47827.05 2015-10-08 02:54:10.000 281 21146.35 101.11 42898.37 47827.05 2015-10-08 02:54:11.000 281 21146.32 101.11 42898.37 47827.04 2015-10-08 02:54:12.000 281 21146.29 101.11 42898.38 47827.06 2015-10-08 02:54:13.000 281 21146.26 101.11 42898.39 47827.05 2015-10-08 02:54:14.000 281 21146.22 101.12 42898.37 47827.02 2015-10-08 02:54:15.000 281 21146.18 101.12 42898.32 47827.00 2015-10-08 02:54:16.000 281 21146.12 101.12 42898.30 47826.94 2015-10-08 02:54:17.000 281 21146.08 101.15 42898.31 47826.93 2015-10-08 02:54:18.000 281 21146.01 101.17 42898.31 47826.88 2015-10-08 02:54:19.000 281 21146.00 101.19 42898.27 47826.87 2015-10-08 02:54:20.000 281 21146.01 101.19 42898.26 47826.83 2015-10-08 02:54:21.000 281 21145.99 101.19 42898.28 47826.80 2015-10-08 02:54:22.000 281 21145.99 101.21 42898.27 47826.81 2015-10-08 02:54:23.000 281 21145.99 101.22 42898.26 47826.82 2015-10-08 02:54:24.000 281 21145.99 101.24 42898.25 47826.81 2015-10-08 02:54:25.000 281 21145.98 101.28 42898.25 47826.78 2015-10-08 02:54:26.000 281 21145.96 101.31 42898.23 47826.80 2015-10-08 02:54:27.000 281 21145.99 101.32 42898.23 47826.78 2015-10-08 02:54:28.000 281 21146.01 101.34 42898.19 47826.76 2015-10-08 02:54:29.000 281 21146.02 101.32 42898.18 47826.73 2015-10-08 02:54:30.000 281 21146.00 101.31 42898.18 47826.74 2015-10-08 02:54:31.000 281 21146.04 101.31 42898.19 47826.75 2015-10-08 02:54:32.000 281 21146.07 101.29 42898.15 47826.74 2015-10-08 02:54:33.000 281 21146.06 101.24 42898.18 47826.76 2015-10-08 02:54:34.000 281 21146.09 101.19 42898.18 47826.75 2015-10-08 02:54:35.000 281 21146.11 101.15 42898.16 47826.77 2015-10-08 02:54:36.000 281 21146.14 101.12 42898.17 47826.78 2015-10-08 02:54:37.000 281 21146.11 101.08 42898.21 47826.80 2015-10-08 02:54:38.000 281 21146.14 101.02 42898.21 47826.80 2015-10-08 02:54:39.000 281 21146.15 101.01 42898.22 47826.84 2015-10-08 02:54:40.000 281 21146.17 101.00 42898.19 47826.85 2015-10-08 02:54:41.000 281 21146.21 100.97 42898.19 47826.86 2015-10-08 02:54:42.000 281 21146.25 100.97 42898.20 47826.84 2015-10-08 02:54:43.000 281 21146.29 100.97 42898.19 47826.90 2015-10-08 02:54:44.000 281 21146.35 100.99 42898.19 47826.89 2015-10-08 02:54:45.000 281 21146.37 100.98 42898.20 47826.88 2015-10-08 02:54:46.000 281 21146.43 100.99 42898.18 47826.91 2015-10-08 02:54:47.000 281 21146.46 101.01 42898.20 47826.93 2015-10-08 02:54:48.000 281 21146.51 101.03 42898.16 47826.95 2015-10-08 02:54:49.000 281 21146.56 101.02 42898.13 47826.94 2015-10-08 02:54:50.000 281 21146.57 101.01 42898.15 47826.95 2015-10-08 02:54:51.000 281 21146.54 100.98 42898.14 47826.97 2015-10-08 02:54:52.000 281 21146.54 100.97 42898.15 47826.97 2015-10-08 02:54:53.000 281 21146.55 100.97 42898.18 47826.99 2015-10-08 02:54:54.000 281 21146.56 100.95 42898.18 47826.97 2015-10-08 02:54:55.000 281 21146.59 100.91 42898.14 47826.98 2015-10-08 02:54:56.000 281 21146.58 100.85 42898.18 47826.99 2015-10-08 02:54:57.000 281 21146.55 100.80 42898.18 47827.00 2015-10-08 02:54:58.000 281 21146.57 100.77 42898.19 47827.01 2015-10-08 02:54:59.000 281 21146.60 100.73 42898.20 47827.02 2015-10-08 02:55:00.000 281 21146.59 100.66 42898.20 47827.02 2015-10-08 02:55:01.000 281 21146.59 100.63 42898.20 47827.03 2015-10-08 02:55:02.000 281 21146.64 100.58 42898.22 47827.06 2015-10-08 02:55:03.000 281 21146.66 100.51 42898.22 47827.08 2015-10-08 02:55:04.000 281 21146.68 100.47 42898.24 47827.07 2015-10-08 02:55:05.000 281 21146.73 100.42 42898.22 47827.11 2015-10-08 02:55:06.000 281 21146.75 100.36 42898.26 47827.13 2015-10-08 02:55:07.000 281 21146.79 100.32 42898.28 47827.16 2015-10-08 02:55:08.000 281 21146.80 100.29 42898.23 47827.19 2015-10-08 02:55:09.000 281 21146.84 100.27 42898.26 47827.19 2015-10-08 02:55:10.000 281 21146.86 100.21 42898.28 47827.20 2015-10-08 02:55:11.000 281 21146.88 100.16 42898.29 47827.22 2015-10-08 02:55:12.000 281 21146.90 100.13 42898.29 47827.23 2015-10-08 02:55:13.000 281 21146.90 100.12 42898.29 47827.28 2015-10-08 02:55:14.000 281 21146.93 100.09 42898.32 47827.25 2015-10-08 02:55:15.000 281 21146.93 100.01 42898.27 47827.29 2015-10-08 02:55:16.000 281 21146.93 99.96 42898.29 47827.28 2015-10-08 02:55:17.000 281 21146.93 99.92 42898.32 47827.29 2015-10-08 02:55:18.000 281 21146.89 99.92 42898.30 47827.26 2015-10-08 02:55:19.000 281 21146.89 99.89 42898.29 47827.27 2015-10-08 02:55:20.000 281 21146.86 99.89 42898.33 47827.26 2015-10-08 02:55:21.000 281 21146.87 99.87 42898.32 47827.26 2015-10-08 02:55:22.000 281 21146.90 99.91 42898.30 47827.24 2015-10-08 02:55:23.000 281 21146.90 99.92 42898.30 47827.23 2015-10-08 02:55:24.000 281 21146.89 99.92 42898.28 47827.23 2015-10-08 02:55:25.000 281 21146.96 99.91 42898.26 47827.23 2015-10-08 02:55:26.000 281 21146.98 99.90 42898.27 47827.23 2015-10-08 02:55:27.000 281 21147.01 99.92 42898.24 47827.25 2015-10-08 02:55:28.000 281 21147.02 99.91 42898.24 47827.27 2015-10-08 02:55:29.000 281 21147.02 99.87 42898.23 47827.29 2015-10-08 02:55:30.000 281 21147.05 99.84 42898.22 47827.27 2015-10-08 02:55:31.000 281 21147.07 99.82 42898.24 47827.27 2015-10-08 02:55:32.000 281 21147.07 99.80 42898.25 47827.30 2015-10-08 02:55:33.000 281 21147.07 99.81 42898.26 47827.31 2015-10-08 02:55:34.000 281 21147.09 99.83 42898.23 47827.29 2015-10-08 02:55:35.000 281 21147.10 99.81 42898.23 47827.27 2015-10-08 02:55:36.000 281 21147.10 99.86 42898.20 47827.27 2015-10-08 02:55:37.000 281 21147.12 99.89 42898.18 47827.27 2015-10-08 02:55:38.000 281 21147.18 99.89 42898.16 47827.29 2015-10-08 02:55:39.000 281 21147.26 99.87 42898.17 47827.28 2015-10-08 02:55:40.000 281 21147.34 99.86 42898.18 47827.32 2015-10-08 02:55:41.000 281 21147.41 99.84 42898.17 47827.37 2015-10-08 02:55:42.000 281 21147.48 99.83 42898.17 47827.38 2015-10-08 02:55:43.000 281 21147.58 99.84 42898.16 47827.42 2015-10-08 02:55:44.000 281 21147.67 99.83 42898.12 47827.45 2015-10-08 02:55:45.000 281 21147.71 99.81 42898.13 47827.45 2015-10-08 02:55:46.000 281 21147.76 99.81 42898.17 47827.49 2015-10-08 02:55:47.000 281 21147.79 99.82 42898.17 47827.47 2015-10-08 02:55:48.000 281 21147.85 99.85 42898.14 47827.52 2015-10-08 02:55:49.000 281 21147.89 99.84 42898.12 47827.52 2015-10-08 02:55:50.000 281 21147.98 99.89 42898.11 47827.53 2015-10-08 02:55:51.000 281 21148.03 99.91 42898.10 47827.57 2015-10-08 02:55:52.000 281 21148.09 99.87 42898.11 47827.60 2015-10-08 02:55:53.000 281 21148.18 99.80 42898.07 47827.61 2015-10-08 02:55:54.000 281 21148.22 99.76 42898.06 47827.64 2015-10-08 02:55:55.000 281 21148.21 99.73 42898.11 47827.67 2015-10-08 02:55:56.000 281 21148.25 99.69 42898.11 47827.69 2015-10-08 02:55:57.000 281 21148.25 99.67 42898.10 47827.68 2015-10-08 02:55:58.000 281 21148.20 99.67 42898.10 47827.64 2015-10-08 02:55:59.000 281 21148.19 99.68 42898.08 47827.65 2015-10-08 02:56:00.000 281 21148.18 99.69 42898.10 47827.61 2015-10-08 02:56:01.000 281 21148.22 99.66 42898.08 47827.62 2015-10-08 02:56:02.000 281 21148.29 99.64 42898.09 47827.63 2015-10-08 02:56:03.000 281 21148.33 99.60 42898.07 47827.66 2015-10-08 02:56:04.000 281 21148.39 99.57 42898.10 47827.70 2015-10-08 02:56:05.000 281 21148.46 99.54 42898.11 47827.74 2015-10-08 02:56:06.000 281 21148.50 99.50 42898.11 47827.76 2015-10-08 02:56:07.000 281 21148.61 99.45 42898.16 47827.80 2015-10-08 02:56:08.000 281 21148.65 99.44 42898.15 47827.85 2015-10-08 02:56:09.000 281 21148.67 99.41 42898.18 47827.91 2015-10-08 02:56:10.000 281 21148.68 99.39 42898.19 47827.91 2015-10-08 02:56:11.000 281 21148.68 99.33 42898.20 47827.94 2015-10-08 02:56:12.000 281 21148.71 99.26 42898.25 47827.94 2015-10-08 02:56:13.000 281 21148.75 99.23 42898.25 47827.98 2015-10-08 02:56:14.000 281 21148.78 99.20 42898.27 47827.99 2015-10-08 02:56:15.000 281 21148.81 99.16 42898.28 47828.03 2015-10-08 02:56:16.000 281 21148.84 99.14 42898.27 47828.06 2015-10-08 02:56:17.000 281 21148.88 99.14 42898.29 47828.10 2015-10-08 02:56:18.000 281 21148.93 99.12 42898.30 47828.12 2015-10-08 02:56:19.000 281 21148.98 99.12 42898.28 47828.13 2015-10-08 02:56:20.000 281 21149.00 99.07 42898.26 47828.16 2015-10-08 02:56:21.000 281 21149.02 99.03 42898.25 47828.16 2015-10-08 02:56:22.000 281 21149.03 99.02 42898.27 47828.15 2015-10-08 02:56:23.000 281 21149.06 99.04 42898.24 47828.15 2015-10-08 02:56:24.000 281 21149.04 98.99 42898.23 47828.13 2015-10-08 02:56:25.000 281 21149.03 98.97 42898.25 47828.13 2015-10-08 02:56:26.000 281 21149.03 98.98 42898.22 47828.13 2015-10-08 02:56:27.000 281 21149.06 98.98 42898.22 47828.13 2015-10-08 02:56:28.000 281 21149.10 99.01 42898.20 47828.13 2015-10-08 02:56:29.000 281 21149.14 99.02 42898.20 47828.14 2015-10-08 02:56:30.000 281 21149.17 99.02 42898.18 47828.14 2015-10-08 02:56:31.000 281 21149.20 99.00 42898.18 47828.15 2015-10-08 02:56:32.000 281 21149.26 98.97 42898.19 47828.18 2015-10-08 02:56:33.000 281 21149.27 98.92 42898.21 47828.18 2015-10-08 02:56:34.000 281 21149.27 98.84 42898.21 47828.19 2015-10-08 02:56:35.000 281 21149.27 98.78 42898.20 47828.22 2015-10-08 02:56:36.000 281 21149.23 98.77 42898.18 47828.18 2015-10-08 02:56:37.000 281 21149.18 98.75 42898.21 47828.19 2015-10-08 02:56:38.000 281 21149.16 98.72 42898.19 47828.16 2015-10-08 02:56:39.000 281 21149.13 98.68 42898.19 47828.14 2015-10-08 02:56:40.000 281 21149.13 98.64 42898.17 47828.15 2015-10-08 02:56:41.000 281 21149.12 98.58 42898.17 47828.12 2015-10-08 02:56:42.000 281 21149.11 98.51 42898.18 47828.12 2015-10-08 02:56:43.000 281 21149.09 98.46 42898.18 47828.12 2015-10-08 02:56:44.000 281 21149.11 98.42 42898.19 47828.15 2015-10-08 02:56:45.000 281 21149.10 98.40 42898.22 47828.15 2015-10-08 02:56:46.000 281 21149.13 98.42 42898.22 47828.19 2015-10-08 02:56:47.000 281 21149.13 98.45 42898.26 47828.18 2015-10-08 02:56:48.000 281 21149.10 98.50 42898.27 47828.18 2015-10-08 02:56:49.000 281 21149.15 98.60 42898.26 47828.20 2015-10-08 02:56:50.000 281 21149.13 98.68 42898.27 47828.23 2015-10-08 02:56:51.000 281 21149.17 98.78 42898.27 47828.24 2015-10-08 02:56:52.000 281 21149.25 98.89 42898.25 47828.27 2015-10-08 02:56:53.000 281 21149.29 98.98 42898.28 47828.25 2015-10-08 02:56:54.000 281 21149.36 99.09 42898.25 47828.29 2015-10-08 02:56:55.000 281 21149.42 99.12 42898.21 47828.28 2015-10-08 02:56:56.000 281 21149.45 99.18 42898.24 47828.30 2015-10-08 02:56:57.000 281 21149.47 99.23 42898.20 47828.32 2015-10-08 02:56:58.000 281 21149.44 99.27 42898.20 47828.34 2015-10-08 02:56:59.000 281 21149.43 99.28 42898.19 47828.32 2015-10-08 02:57:00.000 281 21149.41 99.29 42898.20 47828.31 2015-10-08 02:57:01.000 281 21149.38 99.31 42898.19 47828.29 2015-10-08 02:57:02.000 281 21149.33 99.39 42898.17 47828.27 2015-10-08 02:57:03.000 281 21149.29 99.46 42898.15 47828.21 2015-10-08 02:57:04.000 281 21149.28 99.52 42898.12 47828.18 2015-10-08 02:57:05.000 281 21149.31 99.56 42898.09 47828.14 2015-10-08 02:57:06.000 281 21149.31 99.57 42898.08 47828.13 2015-10-08 02:57:07.000 281 21149.35 99.58 42898.06 47828.14 2015-10-08 02:57:08.000 281 21149.47 99.59 42898.07 47828.14 2015-10-08 02:57:09.000 281 21149.57 99.56 42898.06 47828.14 2015-10-08 02:57:10.000 281 21149.62 99.55 42898.06 47828.21 2015-10-08 02:57:11.000 281 21149.66 99.53 42898.04 47828.22 2015-10-08 02:57:12.000 281 21149.68 99.49 42898.08 47828.25 2015-10-08 02:57:13.000 281 21149.71 99.40 42898.09 47828.27 2015-10-08 02:57:14.000 281 21149.73 99.36 42898.06 47828.29 2015-10-08 02:57:15.000 281 21149.68 99.33 42898.06 47828.29 2015-10-08 02:57:16.000 281 21149.64 99.30 42898.09 47828.28 2015-10-08 02:57:17.000 281 21149.59 99.29 42898.11 47828.27 2015-10-08 02:57:18.000 281 21149.55 99.31 42898.11 47828.27 2015-10-08 02:57:19.000 281 21149.50 99.33 42898.11 47828.25 2015-10-08 02:57:20.000 281 21149.49 99.37 42898.07 47828.23 2015-10-08 02:57:21.000 281 21149.47 99.42 42898.11 47828.23 2015-10-08 02:57:22.000 281 21149.50 99.47 42898.11 47828.24 2015-10-08 02:57:23.000 281 21149.52 99.52 42898.08 47828.21 2015-10-08 02:57:24.000 281 21149.56 99.57 42898.08 47828.24 2015-10-08 02:57:25.000 281 21149.58 99.61 42898.06 47828.20 2015-10-08 02:57:26.000 281 21149.59 99.62 42898.04 47828.23 2015-10-08 02:57:27.000 281 21149.60 99.64 42898.06 47828.23 2015-10-08 02:57:28.000 281 21149.59 99.63 42898.04 47828.21 2015-10-08 02:57:29.000 281 21149.56 99.65 42898.08 47828.21 2015-10-08 02:57:30.000 281 21149.52 99.64 42898.06 47828.20 2015-10-08 02:57:31.000 281 21149.48 99.68 42898.04 47828.18 2015-10-08 02:57:32.000 281 21149.42 99.72 42898.08 47828.19 2015-10-08 02:57:33.000 281 21149.37 99.78 42898.08 47828.15 2015-10-08 02:57:34.000 281 21149.38 99.84 42898.04 47828.12 2015-10-08 02:57:35.000 281 21149.35 99.89 42898.01 47828.11 2015-10-08 02:57:36.000 281 21149.33 99.95 42897.99 47828.08 2015-10-08 02:57:37.000 281 21149.37 99.98 42898.02 47828.07 2015-10-08 02:57:38.000 281 21149.43 99.98 42898.05 47828.11 2015-10-08 02:57:39.000 281 21149.51 99.99 42898.05 47828.15 2015-10-08 02:57:40.000 281 21149.59 100.00 42898.03 47828.19 2015-10-08 02:57:41.000 281 21149.61 100.01 42898.06 47828.22 2015-10-08 02:57:42.000 281 21149.64 100.03 42898.06 47828.26 2015-10-08 02:57:43.000 281 21149.63 100.04 42898.11 47828.26 2015-10-08 02:57:44.000 281 21149.65 100.05 42898.08 47828.26 2015-10-08 02:57:45.000 281 21149.66 100.05 42898.07 47828.26 2015-10-08 02:57:46.000 281 21149.66 100.02 42898.07 47828.29 2015-10-08 02:57:47.000 281 21149.69 99.99 42898.08 47828.29 2015-10-08 02:57:48.000 281 21149.69 99.95 42898.07 47828.27 2015-10-08 02:57:49.000 281 21149.68 99.92 42898.07 47828.30 2015-10-08 02:57:50.000 281 21149.68 99.87 42898.10 47828.29 2015-10-08 02:57:51.000 281 21149.66 99.85 42898.12 47828.30 2015-10-08 02:57:52.000 281 21149.64 99.78 42898.15 47828.30 2015-10-08 02:57:53.000 281 21149.63 99.71 42898.14 47828.32 2015-10-08 02:57:54.000 281 21149.60 99.64 42898.15 47828.33 2015-10-08 02:57:55.000 281 21149.56 99.59 42898.18 47828.34 2015-10-08 02:57:56.000 281 21149.56 99.56 42898.18 47828.33 2015-10-08 02:57:57.000 281 21149.52 99.56 42898.20 47828.33 2015-10-08 02:57:58.000 281 21149.45 99.59 42898.21 47828.30 2015-10-08 02:57:59.000 281 21149.43 99.61 42898.15 47828.27 2015-10-08 02:58:00.000 281 21149.38 99.59 42898.15 47828.24 2015-10-08 02:58:01.000 281 21149.31 99.57 42898.14 47828.23 2015-10-08 02:58:02.000 281 21149.21 99.57 42898.17 47828.19 2015-10-08 02:58:03.000 281 21149.11 99.63 42898.14 47828.15 2015-10-08 02:58:04.000 281 21149.03 99.64 42898.11 47828.09 2015-10-08 02:58:05.000 281 21148.97 99.65 42898.11 47828.04 2015-10-08 02:58:06.000 281 21148.89 99.66 42898.09 47827.98 2015-10-08 02:58:07.000 281 21148.80 99.69 42898.08 47827.94 2015-10-08 02:58:08.000 281 21148.74 99.73 42898.08 47827.91 2015-10-08 02:58:09.000 281 21148.60 99.77 42898.04 47827.85 2015-10-08 02:58:10.000 281 21148.51 99.82 42898.04 47827.78 2015-10-08 02:58:11.000 281 21148.40 99.88 42898.01 47827.73 2015-10-08 02:58:12.000 281 21148.34 99.96 42898.00 47827.67 2015-10-08 02:58:13.000 281 21148.27 100.02 42897.98 47827.64 2015-10-08 02:58:14.000 281 21148.19 100.06 42897.95 47827.57 2015-10-08 02:58:15.000 281 21148.13 100.10 42897.96 47827.54 2015-10-08 02:58:16.000 281 21148.09 100.15 42897.95 47827.52 2015-10-08 02:58:17.000 281 21148.04 100.24 42897.95 47827.50 2015-10-08 02:58:18.000 281 21148.00 100.30 42897.97 47827.47 2015-10-08 02:58:19.000 281 21147.99 100.35 42897.96 47827.43 2015-10-08 02:58:20.000 281 21147.98 100.39 42897.93 47827.44 2015-10-08 02:58:21.000 281 21147.97 100.42 42897.94 47827.43 2015-10-08 02:58:22.000 281 21147.95 100.45 42897.93 47827.42 2015-10-08 02:58:23.000 281 21147.90 100.46 42897.95 47827.38 2015-10-08 02:58:24.000 281 21147.83 100.50 42897.91 47827.35 2015-10-08 02:58:25.000 281 21147.79 100.54 42897.92 47827.34 2015-10-08 02:58:26.000 281 21147.74 100.58 42897.94 47827.30 2015-10-08 02:58:27.000 281 21147.71 100.59 42897.90 47827.26 2015-10-08 02:58:28.000 281 21147.67 100.58 42897.92 47827.26 2015-10-08 02:58:29.000 281 21147.63 100.58 42897.93 47827.23 2015-10-08 02:58:30.000 281 21147.61 100.57 42897.89 47827.23 2015-10-08 02:58:31.000 281 21147.55 100.56 42897.92 47827.21 2015-10-08 02:58:32.000 281 21147.54 100.59 42897.93 47827.20 2015-10-08 02:58:33.000 281 21147.47 100.62 42897.92 47827.21 2015-10-08 02:58:34.000 281 21147.42 100.66 42897.94 47827.19 2015-10-08 02:58:35.000 281 21147.38 100.69 42897.93 47827.16 2015-10-08 02:58:36.000 281 21147.38 100.73 42897.98 47827.17 2015-10-08 02:58:37.000 281 21147.36 100.81 42897.98 47827.17 2015-10-08 02:58:38.000 281 21147.30 100.90 42897.94 47827.16 2015-10-08 02:58:39.000 281 21147.29 101.05 42897.96 47827.14 2015-10-08 02:58:40.000 281 21147.27 101.17 42897.93 47827.10 2015-10-08 02:58:41.000 281 21147.24 101.26 42897.89 47827.09 2015-10-08 02:58:42.000 281 21147.22 101.34 42897.87 47827.03 2015-10-08 02:58:43.000 281 21147.21 101.41 42897.87 47827.02 2015-10-08 02:58:44.000 281 21147.13 101.51 42897.85 47826.99 2015-10-08 02:58:45.000 281 21147.06 101.62 42897.79 47826.96 2015-10-08 02:58:46.000 281 21147.01 101.73 42897.78 47826.92 2015-10-08 02:58:47.000 281 21146.97 101.83 42897.76 47826.85 2015-10-08 02:58:48.000 281 21146.92 101.94 42897.76 47826.83 2015-10-08 02:58:49.000 281 21146.90 102.03 42897.74 47826.76 2015-10-08 02:58:50.000 281 21146.85 102.08 42897.71 47826.74 2015-10-08 02:58:51.000 281 21146.83 102.08 42897.68 47826.71 2015-10-08 02:58:52.000 281 21146.82 102.08 42897.68 47826.69 2015-10-08 02:58:53.000 281 21146.80 102.04 42897.71 47826.67 2015-10-08 02:58:54.000 281 21146.77 102.03 42897.70 47826.65 2015-10-08 02:58:55.000 281 21146.71 102.04 42897.70 47826.66 2015-10-08 02:58:56.000 281 21146.66 102.01 42897.73 47826.62 2015-10-08 02:58:57.000 281 21146.62 102.04 42897.72 47826.62 2015-10-08 02:58:58.000 281 21146.56 102.09 42897.73 47826.62 2015-10-08 02:58:59.000 281 21146.54 102.11 42897.73 47826.59 2015-10-08 02:59:00.000 281 21146.54 102.17 42897.71 47826.57 2015-10-08 02:59:01.000 281 21146.52 102.24 42897.69 47826.57 2015-10-08 02:59:02.000 281 21146.51 102.30 42897.71 47826.57 2015-10-08 02:59:03.000 281 21146.54 102.33 42897.71 47826.55 2015-10-08 02:59:04.000 281 21146.60 102.35 42897.72 47826.57 2015-10-08 02:59:05.000 281 21146.59 102.37 42897.73 47826.62 2015-10-08 02:59:06.000 281 21146.58 102.40 42897.75 47826.62 2015-10-08 02:59:07.000 281 21146.60 102.41 42897.70 47826.65 2015-10-08 02:59:08.000 281 21146.57 102.38 42897.73 47826.65 2015-10-08 02:59:09.000 281 21146.53 102.36 42897.77 47826.66 2015-10-08 02:59:10.000 281 21146.47 102.36 42897.78 47826.66 2015-10-08 02:59:11.000 281 21146.39 102.38 42897.81 47826.61 2015-10-08 02:59:12.000 281 21146.30 102.38 42897.86 47826.62 2015-10-08 02:59:13.000 281 21146.22 102.38 42897.86 47826.58 2015-10-08 02:59:14.000 281 21146.14 102.36 42897.85 47826.54 2015-10-08 02:59:15.000 281 21146.06 102.38 42897.88 47826.52 2015-10-08 02:59:16.000 281 21146.01 102.42 42897.89 47826.50 2015-10-08 02:59:17.000 281 21145.96 102.47 42897.87 47826.45 2015-10-08 02:59:18.000 281 21145.94 102.54 42897.85 47826.46 2015-10-08 02:59:19.000 281 21145.92 102.61 42897.86 47826.44 2015-10-08 02:59:20.000 281 21145.91 102.68 42897.84 47826.43 2015-10-08 02:59:21.000 281 21145.95 102.76 42897.85 47826.43 2015-10-08 02:59:22.000 281 21145.97 102.83 42897.85 47826.44 2015-10-08 02:59:23.000 281 21146.00 102.91 42897.83 47826.42 2015-10-08 02:59:24.000 281 21146.04 102.98 42897.82 47826.44 2015-10-08 02:59:25.000 281 21146.08 103.02 42897.80 47826.45 2015-10-08 02:59:26.000 281 21146.15 103.03 42897.80 47826.46 2015-10-08 02:59:27.000 281 21146.19 103.06 42897.80 47826.50 2015-10-08 02:59:28.000 281 21146.21 103.07 42897.78 47826.48 2015-10-08 02:59:29.000 281 21146.19 103.03 42897.80 47826.49 2015-10-08 02:59:30.000 281 21146.19 102.98 42897.81 47826.50 2015-10-08 02:59:31.000 281 21146.16 102.97 42897.82 47826.51 2015-10-08 02:59:32.000 281 21146.12 102.93 42897.84 47826.49 2015-10-08 02:59:33.000 281 21146.07 102.88 42897.86 47826.51 2015-10-08 02:59:34.000 281 21146.01 102.86 42897.87 47826.49 2015-10-08 02:59:35.000 281 21145.93 102.83 42897.88 47826.47 2015-10-08 02:59:36.000 281 21145.92 102.82 42897.89 47826.47 2015-10-08 02:59:37.000 281 21145.92 102.84 42897.92 47826.48 2015-10-08 02:59:38.000 281 21145.88 102.84 42897.93 47826.45 2015-10-08 02:59:39.000 281 21145.88 102.81 42897.96 47826.47 2015-10-08 02:59:40.000 281 21145.90 102.84 42897.96 47826.49 2015-10-08 02:59:41.000 281 21145.89 102.86 42897.93 47826.48 2015-10-08 02:59:42.000 281 21145.89 102.87 42897.95 47826.50 2015-10-08 02:59:43.000 281 21145.93 102.85 42897.96 47826.52 2015-10-08 02:59:44.000 281 21145.94 102.85 42897.96 47826.50 2015-10-08 02:59:45.000 281 21145.91 102.88 42897.95 47826.52 2015-10-08 02:59:46.000 281 21145.90 102.89 42897.96 47826.51 2015-10-08 02:59:47.000 281 21145.84 102.92 42897.97 47826.51 2015-10-08 02:59:48.000 281 21145.81 102.95 42897.99 47826.50 2015-10-08 02:59:49.000 281 21145.77 102.95 42897.98 47826.50 2015-10-08 02:59:50.000 281 21145.74 103.00 42897.97 47826.47 2015-10-08 02:59:51.000 281 21145.72 103.04 42897.95 47826.46 2015-10-08 02:59:52.000 281 21145.71 103.07 42897.97 47826.45 2015-10-08 02:59:53.000 281 21145.74 103.11 42898.00 47826.46 2015-10-08 02:59:54.000 281 21145.79 103.11 42897.98 47826.45 2015-10-08 02:59:55.000 281 21145.79 103.14 42898.00 47826.47 2015-10-08 02:59:56.000 281 21145.81 103.17 42898.00 47826.50 2015-10-08 02:59:57.000 281 21145.85 103.19 42898.02 47826.50 2015-10-08 02:59:58.000 281 21145.84 103.20 42898.00 47826.51 2015-10-08 02:59:59.000 281 21145.86 103.23 42898.03 47826.53 2015-10-08 03:00:00.000 281 21145.82 103.23 42898.00 47826.50 2015-10-08 03:00:01.000 281 21145.79 103.23 42898.00 47826.51 2015-10-08 03:00:02.000 281 21145.75 103.26 42898.01 47826.50 2015-10-08 03:00:03.000 281 21145.75 103.28 42898.00 47826.49 2015-10-08 03:00:04.000 281 21145.68 103.30 42898.01 47826.47 2015-10-08 03:00:05.000 281 21145.64 103.34 42897.98 47826.45 2015-10-08 03:00:06.000 281 21145.59 103.37 42897.96 47826.42 2015-10-08 03:00:07.000 281 21145.57 103.39 42897.95 47826.37 2015-10-08 03:00:08.000 281 21145.56 103.41 42897.93 47826.36 2015-10-08 03:00:09.000 281 21145.54 103.41 42897.92 47826.35 2015-10-08 03:00:10.000 281 21145.52 103.40 42897.95 47826.35 2015-10-08 03:00:11.000 281 21145.53 103.43 42897.98 47826.37 2015-10-08 03:00:12.000 281 21145.54 103.46 42897.97 47826.36 2015-10-08 03:00:13.000 281 21145.53 103.49 42897.97 47826.36 2015-10-08 03:00:14.000 281 21145.51 103.53 42897.97 47826.38 2015-10-08 03:00:15.000 281 21145.50 103.60 42897.97 47826.36 2015-10-08 03:00:16.000 281 21145.52 103.66 42897.94 47826.35 2015-10-08 03:00:17.000 281 21145.49 103.73 42897.93 47826.32 2015-10-08 03:00:18.000 281 21145.49 103.74 42897.93 47826.30 2015-10-08 03:00:19.000 281 21145.51 103.75 42897.93 47826.30 2015-10-08 03:00:20.000 281 21145.49 103.76 42897.96 47826.33 2015-10-08 03:00:21.000 281 21145.51 103.78 42897.92 47826.32 2015-10-08 03:00:22.000 281 21145.52 103.77 42897.93 47826.33 2015-10-08 03:00:23.000 281 21145.48 103.79 42897.93 47826.33 2015-10-08 03:00:24.000 281 21145.45 103.77 42897.95 47826.32 2015-10-08 03:00:25.000 281 21145.41 103.78 42897.92 47826.29 2015-10-08 03:00:26.000 281 21145.36 103.78 42897.91 47826.28 2015-10-08 03:00:27.000 281 21145.32 103.80 42897.93 47826.27 2015-10-08 03:00:28.000 281 21145.26 103.83 42897.95 47826.23 2015-10-08 03:00:29.000 281 21145.20 103.85 42897.94 47826.22 2015-10-08 03:00:30.000 281 21145.18 103.91 42897.96 47826.20 2015-10-08 03:00:31.000 281 21145.17 103.97 42897.96 47826.19 2015-10-08 03:00:32.000 281 21145.20 104.00 42897.93 47826.20 2015-10-08 03:00:33.000 281 21145.25 104.04 42897.93 47826.17 2015-10-08 03:00:34.000 281 21145.27 104.07 42897.96 47826.20 2015-10-08 03:00:35.000 281 21145.29 104.08 42897.96 47826.24 2015-10-08 03:00:36.000 281 21145.31 104.08 42897.93 47826.24 2015-10-08 03:00:37.000 281 21145.33 104.13 42897.96 47826.25 2015-10-08 03:00:38.000 281 21145.34 104.12 42897.97 47826.27 2015-10-08 03:00:39.000 281 21145.38 104.14 42897.98 47826.28 2015-10-08 03:00:40.000 281 21145.41 104.11 42897.96 47826.28 2015-10-08 03:00:41.000 281 21145.39 104.13 42897.95 47826.29 2015-10-08 03:00:42.000 281 21145.37 104.12 42897.96 47826.29 2015-10-08 03:00:43.000 281 21145.39 104.09 42897.98 47826.30 2015-10-08 03:00:44.000 281 21145.39 104.10 42897.98 47826.30 2015-10-08 03:00:45.000 281 21145.38 104.09 42898.00 47826.28 2015-10-08 03:00:46.000 281 21145.40 104.06 42897.98 47826.31 2015-10-08 03:00:47.000 281 21145.40 104.03 42897.99 47826.32 2015-10-08 03:00:48.000 281 21145.42 104.02 42897.96 47826.33 2015-10-08 03:00:49.000 281 21145.45 104.00 42897.99 47826.33 2015-10-08 03:00:50.000 281 21145.47 104.00 42898.01 47826.35 2015-10-08 03:00:51.000 281 21145.50 103.97 42898.02 47826.37 2015-10-08 03:00:52.000 281 21145.54 103.92 42898.02 47826.38 2015-10-08 03:00:53.000 281 21145.58 103.87 42898.02 47826.44 2015-10-08 03:00:54.000 281 21145.60 103.82 42898.04 47826.46 2015-10-08 03:00:55.000 281 21145.63 103.78 42898.07 47826.49 2015-10-08 03:00:56.000 281 21145.63 103.73 42898.08 47826.50 2015-10-08 03:00:57.000 281 21145.65 103.71 42898.11 47826.53 2015-10-08 03:00:58.000 281 21145.67 103.68 42898.13 47826.56 2015-10-08 03:00:59.000 281 21145.67 103.67 42898.15 47826.57 2015-10-08 03:01:00.000 281 21145.66 103.67 42898.18 47826.59 2015-10-08 03:01:01.000 281 21145.69 103.67 42898.16 47826.62 2015-10-08 03:01:02.000 281 21145.67 103.69 42898.13 47826.59 2015-10-08 03:01:03.000 281 21145.65 103.69 42898.12 47826.58 2015-10-08 03:01:04.000 281 21145.68 103.72 42898.13 47826.60 2015-10-08 03:01:05.000 281 21145.67 103.76 42898.10 47826.58 2015-10-08 03:01:06.000 281 21145.61 103.79 42898.09 47826.57 2015-10-08 03:01:07.000 281 21145.60 103.82 42898.08 47826.49 2015-10-08 03:01:08.000 281 21145.56 103.85 42898.02 47826.48 2015-10-08 03:01:09.000 281 21145.55 103.88 42898.02 47826.44 2015-10-08 03:01:10.000 281 21145.55 103.94 42897.98 47826.38 2015-10-08 03:01:11.000 281 21145.54 103.98 42897.91 47826.36 2015-10-08 03:01:12.000 281 21145.53 103.98 42897.87 47826.30 2015-10-08 03:01:13.000 281 21145.55 103.97 42897.86 47826.26 2015-10-08 03:01:14.000 281 21145.57 103.94 42897.83 47826.24 2015-10-08 03:01:15.000 281 21145.50 103.89 42897.83 47826.24 2015-10-08 03:01:16.000 281 21145.48 103.85 42897.85 47826.22 2015-10-08 03:01:17.000 281 21145.49 103.80 42897.87 47826.23 2015-10-08 03:01:18.000 281 21145.46 103.73 42897.87 47826.23 2015-10-08 03:01:19.000 281 21145.44 103.67 42897.89 47826.23 2015-10-08 03:01:20.000 281 21145.43 103.64 42897.93 47826.24 2015-10-08 03:01:21.000 281 21145.41 103.62 42897.91 47826.26 2015-10-08 03:01:22.000 281 21145.42 103.61 42897.90 47826.26 2015-10-08 03:01:23.000 281 21145.38 103.59 42897.96 47826.29 2015-10-08 03:01:24.000 281 21145.37 103.56 42897.97 47826.28 2015-10-08 03:01:25.000 281 21145.36 103.55 42897.97 47826.26 2015-10-08 03:01:26.000 281 21145.35 103.54 42897.95 47826.25 2015-10-08 03:01:27.000 281 21145.32 103.56 42897.96 47826.27 2015-10-08 03:01:28.000 281 21145.33 103.60 42897.97 47826.26 2015-10-08 03:01:29.000 281 21145.34 103.65 42897.98 47826.26 2015-10-08 03:01:30.000 281 21145.36 103.69 42897.97 47826.27 2015-10-08 03:01:31.000 281 21145.36 103.72 42897.98 47826.28 2015-10-08 03:01:32.000 281 21145.40 103.75 42898.00 47826.26 2015-10-08 03:01:33.000 281 21145.42 103.75 42898.01 47826.28 2015-10-08 03:01:34.000 281 21145.42 103.79 42898.01 47826.33 2015-10-08 03:01:35.000 281 21145.46 103.85 42898.01 47826.33 2015-10-08 03:01:36.000 281 21145.45 103.94 42898.01 47826.34 2015-10-08 03:01:37.000 281 21145.42 104.01 42897.95 47826.29 2015-10-08 03:01:38.000 281 21145.38 104.06 42897.90 47826.28 2015-10-08 03:01:39.000 281 21145.39 104.06 42897.90 47826.24 2015-10-08 03:01:40.000 281 21145.43 104.05 42897.89 47826.22 2015-10-08 03:01:41.000 281 21145.44 104.03 42897.87 47826.22 2015-10-08 03:01:42.000 281 21145.47 104.00 42897.90 47826.24 2015-10-08 03:01:43.000 281 21145.50 103.99 42897.93 47826.27 2015-10-08 03:01:44.000 281 21145.53 104.00 42897.96 47826.29 2015-10-08 03:01:45.000 281 21145.53 104.00 42897.98 47826.30 2015-10-08 03:01:46.000 281 21145.52 103.99 42898.00 47826.34 2015-10-08 03:01:47.000 281 21145.54 104.01 42897.99 47826.33 2015-10-08 03:01:48.000 281 21145.57 104.03 42897.97 47826.36 2015-10-08 03:01:49.000 281 21145.59 104.01 42897.99 47826.36 2015-10-08 03:01:50.000 281 21145.64 104.02 42898.00 47826.40 2015-10-08 03:01:51.000 281 21145.67 104.04 42898.00 47826.40 2015-10-08 03:01:52.000 281 21145.69 104.06 42897.98 47826.42 2015-10-08 03:01:53.000 281 21145.69 104.09 42897.98 47826.43 2015-10-08 03:01:54.000 281 21145.74 104.09 42897.94 47826.42 2015-10-08 03:01:55.000 281 21145.75 104.11 42897.94 47826.44 2015-10-08 03:01:56.000 281 21145.79 104.13 42897.93 47826.43 2015-10-08 03:01:57.000 281 21145.80 104.16 42897.97 47826.45 2015-10-08 03:01:58.000 281 21145.81 104.20 42897.96 47826.46 2015-10-08 03:01:59.000 281 21145.83 104.25 42897.93 47826.45 2015-10-08 03:02:00.000 281 21145.84 104.24 42897.94 47826.45 2015-10-08 03:02:01.000 281 21145.82 104.25 42897.92 47826.44 2015-10-08 03:02:02.000 281 21145.85 104.28 42897.93 47826.43 2015-10-08 03:02:03.000 281 21145.86 104.29 42897.90 47826.44 2015-10-08 03:02:04.000 281 21145.81 104.30 42897.89 47826.42 2015-10-08 03:02:05.000 281 21145.78 104.30 42897.90 47826.41 2015-10-08 03:02:06.000 281 21145.76 104.28 42897.93 47826.41 2015-10-08 03:02:07.000 281 21145.78 104.28 42897.93 47826.41 2015-10-08 03:02:08.000 281 21145.79 104.26 42897.89 47826.40 2015-10-08 03:02:09.000 281 21145.75 104.23 42897.92 47826.38 2015-10-08 03:02:10.000 281 21145.76 104.21 42897.90 47826.39 2015-10-08 03:02:11.000 281 21145.75 104.16 42897.92 47826.36 2015-10-08 03:02:12.000 281 21145.67 104.09 42897.93 47826.38 2015-10-08 03:02:13.000 281 21145.65 104.01 42897.92 47826.36 2015-10-08 03:02:14.000 281 21145.62 103.95 42897.92 47826.36 2015-10-08 03:02:15.000 281 21145.60 103.88 42897.93 47826.33 2015-10-08 03:02:16.000 281 21145.54 103.84 42897.96 47826.32 2015-10-08 03:02:17.000 281 21145.50 103.78 42898.00 47826.31 2015-10-08 03:02:18.000 281 21145.43 103.75 42897.99 47826.32 2015-10-08 03:02:19.000 281 21145.39 103.71 42897.99 47826.33 2015-10-08 03:02:20.000 281 21145.36 103.68 42897.99 47826.29 2015-10-08 03:02:21.000 281 21145.34 103.67 42898.02 47826.28 2015-10-08 03:02:22.000 281 21145.29 103.66 42898.02 47826.28 2015-10-08 03:02:23.000 281 21145.24 103.65 42898.03 47826.26 2015-10-08 03:02:24.000 281 21145.19 103.65 42898.02 47826.26 2015-10-08 03:02:25.000 281 21145.13 103.68 42898.04 47826.23 2015-10-08 03:02:26.000 281 21145.09 103.70 42898.04 47826.23 2015-10-08 03:02:27.000 281 21145.06 103.77 42898.07 47826.22 2015-10-08 03:02:28.000 281 21145.00 103.86 42898.04 47826.17 2015-10-08 03:02:29.000 281 21144.98 103.96 42898.04 47826.19 2015-10-08 03:02:30.000 281 21144.91 104.05 42898.04 47826.16 2015-10-08 03:02:31.000 281 21144.90 104.15 42898.01 47826.14 2015-10-08 03:02:32.000 281 21144.88 104.25 42898.00 47826.10 2015-10-08 03:02:33.000 281 21144.87 104.33 42897.98 47826.07 2015-10-08 03:02:34.000 281 21144.85 104.48 42897.94 47826.05 2015-10-08 03:02:35.000 281 21144.83 104.58 42897.90 47826.03 2015-10-08 03:02:36.000 281 21144.83 104.68 42897.85 47826.01 2015-10-08 03:02:37.000 281 21144.83 104.80 42897.88 47825.96 2015-10-08 03:02:38.000 281 21144.81 104.90 42897.85 47825.96 2015-10-08 03:02:39.000 281 21144.82 105.00 42897.81 47825.91 2015-10-08 03:02:40.000 281 21144.81 105.06 42897.82 47825.92 2015-10-08 03:02:41.000 281 21144.82 105.08 42897.78 47825.89 2015-10-08 03:02:42.000 281 21144.87 105.08 42897.81 47825.88 2015-10-08 03:02:43.000 281 21144.89 105.07 42897.80 47825.91 2015-10-08 03:02:44.000 281 21144.92 105.03 42897.83 47825.92 2015-10-08 03:02:45.000 281 21144.97 105.00 42897.84 47825.94 2015-10-08 03:02:46.000 281 21144.99 104.95 42897.88 47825.98 2015-10-08 03:02:47.000 281 21145.02 104.90 42897.88 47825.99 2015-10-08 03:02:48.000 281 21145.03 104.81 42897.88 47826.03 2015-10-08 03:02:49.000 281 21145.05 104.72 42897.91 47826.06 2015-10-08 03:02:50.000 281 21145.07 104.62 42897.96 47826.09 2015-10-08 03:02:51.000 281 21145.08 104.51 42898.01 47826.14 2015-10-08 03:02:52.000 281 21145.05 104.44 42898.08 47826.18 2015-10-08 03:02:53.000 281 21145.03 104.39 42898.14 47826.21 2015-10-08 03:02:54.000 281 21145.07 104.34 42898.18 47826.25 2015-10-08 03:02:55.000 281 21145.04 104.32 42898.24 47826.32 2015-10-08 03:02:56.000 281 21145.06 104.29 42898.24 47826.31 2015-10-08 03:02:57.000 281 21145.06 104.31 42898.26 47826.35 2015-10-08 03:02:58.000 281 21145.09 104.30 42898.26 47826.38 2015-10-08 03:02:59.000 281 21145.15 104.31 42898.28 47826.39 2015-10-08 03:03:00.000 281 21145.15 104.30 42898.30 47826.42 2015-10-08 03:03:01.000 281 21145.18 104.31 42898.31 47826.43 2015-10-08 03:03:02.000 281 21145.19 104.32 42898.30 47826.46 2015-10-08 03:03:03.000 281 21145.20 104.30 42898.30 47826.46 2015-10-08 03:03:04.000 281 21145.22 104.29 42898.31 47826.50 2015-10-08 03:03:05.000 281 21145.22 104.30 42898.33 47826.49 2015-10-08 03:03:06.000 281 21145.23 104.32 42898.33 47826.51 2015-10-08 03:03:07.000 281 21145.27 104.33 42898.33 47826.53 2015-10-08 03:03:08.000 281 21145.26 104.35 42898.31 47826.52 2015-10-08 03:03:09.000 281 21145.26 104.33 42898.29 47826.53 2015-10-08 03:03:10.000 281 21145.26 104.35 42898.29 47826.53 2015-10-08 03:03:11.000 281 21145.25 104.35 42898.28 47826.47 2015-10-08 03:03:12.000 281 21145.24 104.36 42898.27 47826.50 2015-10-08 03:03:13.000 281 21145.26 104.34 42898.28 47826.47 2015-10-08 03:03:14.000 281 21145.25 104.35 42898.30 47826.47 2015-10-08 03:03:15.000 281 21145.27 104.35 42898.26 47826.48 2015-10-08 03:03:16.000 281 21145.27 104.36 42898.25 47826.47 2015-10-08 03:03:17.000 281 21145.29 104.36 42898.27 47826.48 2015-10-08 03:03:18.000 281 21145.27 104.33 42898.22 47826.46 2015-10-08 03:03:19.000 281 21145.23 104.32 42898.21 47826.45 2015-10-08 03:03:20.000 281 21145.18 104.32 42898.25 47826.46 2015-10-08 03:03:21.000 281 21145.15 104.32 42898.29 47826.43 2015-10-08 03:03:22.000 281 21145.15 104.31 42898.27 47826.44 2015-10-08 03:03:23.000 281 21145.11 104.34 42898.27 47826.42 2015-10-08 03:03:24.000 281 21145.11 104.35 42898.26 47826.40 2015-10-08 03:03:25.000 281 21145.08 104.39 42898.24 47826.39 2015-10-08 03:03:26.000 281 21145.06 104.44 42898.24 47826.39 2015-10-08 03:03:27.000 281 21145.08 104.48 42898.25 47826.42 2015-10-08 03:03:28.000 281 21145.10 104.53 42898.24 47826.41 2015-10-08 03:03:29.000 281 21145.10 104.57 42898.24 47826.39 2015-10-08 03:03:30.000 281 21145.09 104.61 42898.24 47826.39 2015-10-08 03:03:31.000 281 21145.07 104.68 42898.21 47826.38 2015-10-08 03:03:32.000 281 21145.08 104.72 42898.22 47826.36 2015-10-08 03:03:33.000 281 21145.11 104.76 42898.17 47826.32 2015-10-08 03:03:34.000 281 21145.08 104.81 42898.14 47826.31 2015-10-08 03:03:35.000 281 21145.04 104.86 42898.14 47826.30 2015-10-08 03:03:36.000 281 21145.08 104.91 42898.11 47826.29 2015-10-08 03:03:37.000 281 21145.10 104.93 42898.11 47826.27 2015-10-08 03:03:38.000 281 21145.09 104.98 42898.10 47826.26 2015-10-08 03:03:39.000 281 21145.12 105.00 42898.09 47826.27 2015-10-08 03:03:40.000 281 21145.15 105.03 42898.08 47826.25 2015-10-08 03:03:41.000 281 21145.20 105.06 42898.07 47826.27 2015-10-08 03:03:42.000 281 21145.24 105.07 42898.06 47826.27 2015-10-08 03:03:43.000 281 21145.26 105.11 42898.03 47826.28 2015-10-08 03:03:44.000 281 21145.31 105.12 42898.01 47826.29 2015-10-08 03:03:45.000 281 21145.33 105.15 42898.05 47826.31 2015-10-08 03:03:46.000 281 21145.34 105.14 42898.04 47826.32 2015-10-08 03:03:47.000 281 21145.35 105.15 42898.04 47826.31 2015-10-08 03:03:48.000 281 21145.38 105.16 42898.02 47826.33 2015-10-08 03:03:49.000 281 21145.38 105.14 42898.04 47826.32 2015-10-08 03:03:50.000 281 21145.40 105.14 42898.05 47826.31 2015-10-08 03:03:51.000 281 21145.39 105.12 42898.02 47826.30 2015-10-08 03:03:52.000 281 21145.41 105.13 42898.03 47826.32 2015-10-08 03:03:53.000 281 21145.44 105.11 42898.04 47826.32 2015-10-08 03:03:54.000 281 21145.45 105.11 42898.02 47826.31 2015-10-08 03:03:55.000 281 21145.45 105.14 42898.02 47826.32 2015-10-08 03:03:56.000 281 21145.46 105.17 42898.01 47826.34 2015-10-08 03:03:57.000 281 21145.50 105.17 42898.00 47826.35 2015-10-08 03:03:58.000 281 21145.53 105.19 42898.02 47826.35 2015-10-08 03:03:59.000 281 21145.60 105.19 42898.03 47826.37 2015-10-08 03:04:00.000 281 21145.64 105.19 42898.03 47826.40 2015-10-08 03:04:01.000 281 21145.68 105.19 42898.03 47826.41 2015-10-08 03:04:02.000 281 21145.70 105.21 42898.02 47826.43 2015-10-08 03:04:03.000 281 21145.73 105.22 42898.02 47826.45 2015-10-08 03:04:04.000 281 21145.71 105.21 42898.02 47826.45 2015-10-08 03:04:05.000 281 21145.71 105.19 42898.03 47826.46 2015-10-08 03:04:06.000 281 21145.73 105.16 42898.03 47826.47 2015-10-08 03:04:07.000 281 21145.73 105.16 42897.99 47826.46 2015-10-08 03:04:08.000 281 21145.76 105.13 42897.99 47826.47 2015-10-08 03:04:09.000 281 21145.76 105.10 42898.00 47826.48 2015-10-08 03:04:10.000 281 21145.76 105.09 42898.01 47826.48 2015-10-08 03:04:11.000 281 21145.73 105.06 42898.01 47826.49 2015-10-08 03:04:12.000 281 21145.71 105.03 42898.04 47826.50 2015-10-08 03:04:13.000 281 21145.74 105.00 42898.08 47826.52 2015-10-08 03:04:14.000 281 21145.74 105.00 42898.08 47826.52 2015-10-08 03:04:15.000 281 21145.76 105.02 42898.08 47826.53 2015-10-08 03:04:16.000 281 21145.79 105.04 42898.09 47826.54 2015-10-08 03:04:17.000 281 21145.84 105.06 42898.07 47826.58 2015-10-08 03:04:18.000 281 21145.89 105.09 42898.08 47826.58 2015-10-08 03:04:19.000 281 21145.95 105.11 42898.06 47826.58 2015-10-08 03:04:20.000 281 21146.01 105.08 42898.07 47826.61 2015-10-08 03:04:21.000 281 21146.05 105.10 42898.07 47826.62 2015-10-08 03:04:22.000 281 21146.06 105.10 42898.06 47826.65 2015-10-08 03:04:23.000 281 21146.05 105.09 42898.04 47826.64 2015-10-08 03:04:24.000 281 21146.07 105.10 42898.03 47826.64 2015-10-08 03:04:25.000 281 21146.05 105.13 42898.03 47826.64 2015-10-08 03:04:26.000 281 21146.05 105.14 42898.04 47826.62 2015-10-08 03:04:27.000 281 21146.04 105.13 42898.03 47826.62 2015-10-08 03:04:28.000 281 21146.00 105.12 42898.02 47826.62 2015-10-08 03:04:29.000 281 21146.00 105.13 42898.06 47826.62 2015-10-08 03:04:30.000 281 21146.03 105.17 42898.03 47826.61 2015-10-08 03:04:31.000 281 21146.02 105.19 42897.99 47826.61 2015-10-08 03:04:32.000 281 21146.03 105.21 42898.01 47826.60 2015-10-08 03:04:33.000 281 21146.01 105.26 42897.99 47826.61 2015-10-08 03:04:34.000 281 21145.98 105.30 42897.96 47826.63 2015-10-08 03:04:35.000 281 21146.01 105.33 42897.99 47826.62 2015-10-08 03:04:36.000 281 21146.03 105.37 42897.97 47826.62 2015-10-08 03:04:37.000 281 21146.03 105.45 42897.98 47826.62 2015-10-08 03:04:38.000 281 21146.02 105.49 42898.00 47826.59 2015-10-08 03:04:39.000 281 21146.04 105.53 42897.93 47826.60 2015-10-08 03:04:40.000 281 21146.06 105.58 42897.92 47826.57 2015-10-08 03:04:41.000 281 21146.08 105.63 42897.89 47826.59 2015-10-08 03:04:42.000 281 21146.08 105.69 42897.87 47826.55 2015-10-08 03:04:43.000 281 21146.08 105.71 42897.90 47826.56 2015-10-08 03:04:44.000 281 21146.06 105.74 42897.88 47826.56 2015-10-08 03:04:45.000 281 21146.04 105.77 42897.87 47826.55 2015-10-08 03:04:46.000 281 21146.04 105.82 42897.88 47826.55 2015-10-08 03:04:47.000 281 21146.05 105.84 42897.86 47826.52 2015-10-08 03:04:48.000 281 21146.04 105.86 42897.84 47826.53 2015-10-08 03:04:49.000 281 21146.03 105.82 42897.86 47826.51 2015-10-08 03:04:50.000 281 21146.03 105.80 42897.88 47826.50 2015-10-08 03:04:51.000 281 21146.02 105.80 42897.86 47826.52 2015-10-08 03:04:52.000 281 21146.01 105.82 42897.90 47826.53 2015-10-08 03:04:53.000 281 21146.03 105.81 42897.88 47826.51 2015-10-08 03:04:54.000 281 21146.05 105.81 42897.88 47826.51 2015-10-08 03:04:55.000 281 21146.06 105.80 42897.87 47826.54 2015-10-08 03:04:56.000 281 21146.08 105.82 42897.87 47826.51 2015-10-08 03:04:57.000 281 21146.11 105.81 42897.87 47826.54 2015-10-08 03:04:58.000 281 21146.11 105.79 42897.89 47826.56 2015-10-08 03:04:59.000 281 21146.13 105.78 42897.93 47826.57 2015-10-08 03:05:00.000 281 21146.18 105.77 42897.98 47826.59 2015-10-08 03:05:01.000 281 21146.18 105.84 42897.98 47826.65 2015-10-08 03:05:02.000 281 21146.21 105.89 42898.01 47826.68 2015-10-08 03:05:03.000 281 21146.21 105.94 42898.00 47826.70 2015-10-08 03:05:04.000 281 21146.20 106.06 42898.00 47826.69 2015-10-08 03:05:05.000 281 21146.19 106.15 42898.02 47826.70 2015-10-08 03:05:06.000 281 21146.23 106.24 42897.98 47826.68 2015-10-08 03:05:07.000 281 21146.25 106.36 42897.91 47826.67 2015-10-08 03:05:08.000 281 21146.30 106.48 42897.91 47826.65 2015-10-08 03:05:09.000 281 21146.32 106.60 42897.90 47826.66 2015-10-08 03:05:10.000 281 21146.36 106.76 42897.88 47826.66 2015-10-08 03:05:11.000 281 21146.39 106.90 42897.83 47826.64 2015-10-08 03:05:12.000 281 21146.44 107.03 42897.79 47826.63 2015-10-08 03:05:13.000 281 21146.47 107.12 42897.74 47826.60 2015-10-08 03:05:14.000 281 21146.52 107.21 42897.72 47826.59 2015-10-08 03:05:15.000 281 21146.58 107.31 42897.68 47826.59 2015-10-08 03:05:16.000 281 21146.61 107.41 42897.66 47826.59 2015-10-08 03:05:17.000 281 21146.67 107.48 42897.66 47826.60 2015-10-08 03:05:18.000 281 21146.74 107.54 42897.66 47826.61 2015-10-08 03:05:19.000 281 21146.81 107.60 42897.60 47826.62 2015-10-08 03:05:20.000 281 21146.87 107.64 42897.63 47826.65 2015-10-08 03:05:21.000 281 21146.95 107.67 42897.63 47826.66 2015-10-08 03:05:22.000 281 21147.00 107.73 42897.64 47826.71 2015-10-08 03:05:23.000 281 21147.05 107.77 42897.63 47826.77 2015-10-08 03:05:24.000 281 21147.13 107.81 42897.66 47826.78 2015-10-08 03:05:25.000 281 21147.18 107.86 42897.68 47826.81 2015-10-08 03:05:26.000 281 21147.24 107.90 42897.67 47826.82 2015-10-08 03:05:27.000 281 21147.28 107.93 42897.65 47826.85 2015-10-08 03:05:28.000 281 21147.29 107.92 42897.64 47826.88 2015-10-08 03:05:29.000 281 21147.29 107.95 42897.67 47826.86 2015-10-08 03:05:30.000 281 21147.29 108.02 42897.67 47826.88 2015-10-08 03:05:31.000 281 21147.32 108.04 42897.64 47826.88 2015-10-08 03:05:32.000 281 21147.35 108.07 42897.62 47826.91 2015-10-08 03:05:33.000 281 21147.32 108.12 42897.63 47826.90 2015-10-08 03:05:34.000 281 21147.31 108.13 42897.63 47826.89 2015-10-08 03:05:35.000 281 21147.33 108.16 42897.64 47826.90 2015-10-08 03:05:36.000 281 21147.37 108.21 42897.65 47826.90 2015-10-08 03:05:37.000 281 21147.37 108.26 42897.65 47826.92 2015-10-08 03:05:38.000 281 21147.40 108.29 42897.65 47826.94 2015-10-08 03:05:39.000 281 21147.47 108.30 42897.67 47826.94 2015-10-08 03:05:40.000 281 21147.50 108.32 42897.67 47826.96 2015-10-08 03:05:41.000 281 21147.53 108.33 42897.66 47826.99 2015-10-08 03:05:42.000 281 21147.58 108.28 42897.68 47827.03 2015-10-08 03:05:43.000 281 21147.65 108.23 42897.69 47827.04 2015-10-08 03:05:44.000 281 21147.68 108.17 42897.68 47827.07 2015-10-08 03:05:45.000 281 21147.69 108.15 42897.72 47827.11 2015-10-08 03:05:46.000 281 21147.69 108.15 42897.74 47827.14 2015-10-08 03:05:47.000 281 21147.75 108.10 42897.70 47827.15 2015-10-08 03:05:48.000 281 21147.78 108.05 42897.68 47827.14 2015-10-08 03:05:49.000 281 21147.81 108.03 42897.69 47827.14 2015-10-08 03:05:50.000 281 21147.85 107.97 42897.72 47827.17 2015-10-08 03:05:51.000 281 21147.90 107.90 42897.75 47827.20 2015-10-08 03:05:52.000 281 21147.93 107.85 42897.73 47827.21 2015-10-08 03:05:53.000 281 21148.01 107.82 42897.72 47827.25 2015-10-08 03:05:54.000 281 21148.09 107.82 42897.73 47827.27 2015-10-08 03:05:55.000 281 21148.11 107.83 42897.73 47827.32 2015-10-08 03:05:56.000 281 21148.11 107.83 42897.70 47827.30 2015-10-08 03:05:57.000 281 21148.12 107.84 42897.68 47827.28 2015-10-08 03:05:58.000 281 21148.17 107.84 42897.64 47827.27 2015-10-08 03:05:59.000 281 21148.19 107.84 42897.59 47827.24 2015-10-08 03:06:00.000 281 21148.23 107.81 42897.55 47827.23 2015-10-08 03:06:01.000 281 21148.24 107.77 42897.56 47827.22 2015-10-08 03:06:02.000 281 21148.24 107.69 42897.56 47827.19 2015-10-08 03:06:03.000 281 21148.25 107.66 42897.57 47827.19 2015-10-08 03:06:04.000 281 21148.25 107.63 42897.56 47827.21 2015-10-08 03:06:05.000 281 21148.26 107.57 42897.60 47827.23 2015-10-08 03:06:06.000 281 21148.31 107.42 42897.65 47827.26 2015-10-08 03:06:07.000 281 21148.35 107.29 42897.69 47827.29 2015-10-08 03:06:08.000 281 21148.38 107.20 42897.76 47827.38 2015-10-08 03:06:09.000 281 21148.39 107.14 42897.83 47827.48 2015-10-08 03:06:10.000 281 21148.40 107.12 42897.91 47827.52 2015-10-08 03:06:11.000 281 21148.39 107.11 42897.96 47827.58 2015-10-08 03:06:12.000 281 21148.43 107.10 42897.96 47827.59 2015-10-08 03:06:13.000 281 21148.42 107.08 42898.00 47827.64 2015-10-08 03:06:14.000 281 21148.43 107.06 42898.01 47827.67 2015-10-08 03:06:15.000 281 21148.43 107.05 42898.04 47827.65 2015-10-08 03:06:16.000 281 21148.44 107.05 42898.03 47827.70 2015-10-08 03:06:17.000 281 21148.41 107.08 42898.03 47827.69 2015-10-08 03:06:18.000 281 21148.41 107.08 42897.99 47827.68 2015-10-08 03:06:19.000 281 21148.41 107.05 42898.00 47827.67 2015-10-08 03:06:20.000 281 21148.42 107.02 42898.01 47827.67 2015-10-08 03:06:21.000 281 21148.40 106.99 42898.03 47827.68 2015-10-08 03:06:22.000 281 21148.43 106.97 42898.01 47827.69 2015-10-08 03:06:23.000 281 21148.44 106.95 42898.01 47827.67 2015-10-08 03:06:24.000 281 21148.45 106.95 42898.03 47827.70 2015-10-08 03:06:25.000 281 21148.48 106.94 42898.03 47827.70 2015-10-08 03:06:26.000 281 21148.50 106.93 42898.02 47827.72 2015-10-08 03:06:27.000 281 21148.54 106.93 42898.08 47827.76 2015-10-08 03:06:28.000 281 21148.54 106.97 42898.08 47827.78 2015-10-08 03:06:29.000 281 21148.56 107.02 42898.08 47827.81 2015-10-08 03:06:30.000 281 21148.59 107.07 42898.07 47827.81 2015-10-08 03:06:31.000 281 21148.62 107.11 42898.09 47827.84 2015-10-08 03:06:32.000 281 21148.66 107.14 42898.08 47827.85 2015-10-08 03:06:33.000 281 21148.69 107.18 42898.09 47827.86 2015-10-08 03:06:34.000 281 21148.73 107.25 42898.08 47827.89 2015-10-08 03:06:35.000 281 21148.81 107.30 42898.08 47827.91 2015-10-08 03:06:36.000 281 21148.87 107.33 42898.09 47827.91 2015-10-08 03:06:37.000 281 21148.92 107.35 42898.07 47827.96 2015-10-08 03:06:38.000 281 21148.95 107.34 42898.09 47827.98 2015-10-08 03:06:39.000 281 21148.99 107.33 42898.11 47828.01 2015-10-08 03:06:40.000 281 21149.03 107.33 42898.11 47828.06 2015-10-08 03:06:41.000 281 21149.10 107.37 42898.11 47828.05 2015-10-08 03:06:42.000 281 21149.15 107.39 42898.12 47828.10 2015-10-08 03:06:43.000 281 21149.20 107.37 42898.13 47828.09 2015-10-08 03:06:44.000 281 21149.22 107.37 42898.14 47828.12 2015-10-08 03:06:45.000 281 21149.27 107.37 42898.10 47828.14 2015-10-08 03:06:46.000 281 21149.29 107.36 42898.10 47828.15 2015-10-08 03:06:47.000 281 21149.35 107.33 42898.07 47828.16 2015-10-08 03:06:48.000 281 21149.42 107.29 42898.05 47828.19 2015-10-08 03:06:49.000 281 21149.43 107.23 42898.09 47828.18 2015-10-08 03:06:50.000 281 21149.43 107.20 42898.09 47828.19 2015-10-08 03:06:51.000 281 21149.43 107.22 42898.11 47828.20 2015-10-08 03:06:52.000 281 21149.46 107.23 42898.13 47828.22 2015-10-08 03:06:53.000 281 21149.52 107.22 42898.11 47828.25 2015-10-08 03:06:54.000 281 21149.58 107.18 42898.10 47828.27 2015-10-08 03:06:55.000 281 21149.61 107.12 42898.12 47828.30 2015-10-08 03:06:56.000 281 21149.64 107.14 42898.11 47828.34 2015-10-08 03:06:57.000 281 21149.65 107.12 42898.12 47828.33 2015-10-08 03:06:58.000 281 21149.69 107.09 42898.12 47828.35 2015-10-08 03:06:59.000 281 21149.72 107.06 42898.13 47828.40 2015-10-08 03:07:00.000 281 21149.73 107.05 42898.13 47828.38 2015-10-08 03:07:01.000 281 21149.77 107.01 42898.14 47828.39 2015-10-08 03:07:02.000 281 21149.80 107.01 42898.12 47828.40 2015-10-08 03:07:03.000 281 21149.80 107.00 42898.11 47828.41 2015-10-08 03:07:04.000 281 21149.84 107.00 42898.11 47828.42 2015-10-08 03:07:05.000 281 21149.85 107.01 42898.13 47828.43 2015-10-08 03:07:06.000 281 21149.87 107.01 42898.15 47828.44 2015-10-08 03:07:07.000 281 21149.89 107.02 42898.15 47828.46 2015-10-08 03:07:08.000 281 21149.90 107.02 42898.15 47828.45 2015-10-08 03:07:09.000 281 21149.88 107.02 42898.16 47828.47 2015-10-08 03:07:10.000 281 21149.90 107.05 42898.13 47828.46 2015-10-08 03:07:11.000 281 21149.86 107.07 42898.15 47828.46 2015-10-08 03:07:12.000 281 21149.87 107.12 42898.15 47828.46 2015-10-08 03:07:13.000 281 21149.88 107.14 42898.14 47828.45 2015-10-08 03:07:14.000 281 21149.85 107.19 42898.11 47828.43 2015-10-08 03:07:15.000 281 21149.85 107.22 42898.11 47828.41 2015-10-08 03:07:16.000 281 21149.85 107.25 42898.12 47828.41 2015-10-08 03:07:17.000 281 21149.84 107.30 42898.10 47828.39 2015-10-08 03:07:18.000 281 21149.84 107.33 42898.07 47828.39 2015-10-08 03:07:19.000 281 21149.83 107.37 42898.08 47828.36 2015-10-08 03:07:20.000 281 21149.87 107.41 42898.07 47828.37 2015-10-08 03:07:21.000 281 21149.84 107.48 42898.08 47828.38 2015-10-08 03:07:22.000 281 21149.84 107.51 42898.07 47828.38 2015-10-08 03:07:23.000 281 21149.87 107.57 42898.03 47828.35 2015-10-08 03:07:24.000 281 21149.88 107.63 42898.05 47828.36 2015-10-08 03:07:25.000 281 21149.92 107.70 42898.09 47828.36 2015-10-08 03:07:26.000 281 21149.95 107.74 42898.07 47828.37 2015-10-08 03:07:27.000 281 21149.95 107.81 42898.04 47828.38 2015-10-08 03:07:28.000 281 21149.98 107.82 42898.06 47828.39 2015-10-08 03:07:29.000 281 21150.01 107.85 42898.06 47828.40 2015-10-08 03:07:30.000 281 21150.04 107.90 42898.05 47828.41 2015-10-08 03:07:31.000 281 21150.02 107.98 42898.08 47828.40 2015-10-08 03:07:32.000 281 21150.04 108.05 42898.07 47828.43 2015-10-08 03:07:33.000 281 21150.06 108.11 42898.08 47828.43 2015-10-08 03:07:34.000 281 21150.04 108.16 42898.07 47828.41 2015-10-08 03:07:35.000 281 21150.03 108.21 42898.05 47828.44 2015-10-08 03:07:36.000 281 21150.09 108.25 42898.08 47828.43 2015-10-08 03:07:37.000 281 21150.12 108.33 42898.05 47828.45 2015-10-08 03:07:38.000 281 21150.14 108.35 42898.08 47828.44 2015-10-08 03:07:39.000 281 21150.15 108.41 42898.06 47828.46 2015-10-08 03:07:40.000 281 21150.17 108.45 42898.06 47828.49 2015-10-08 03:07:41.000 281 21150.20 108.48 42898.03 47828.51 2015-10-08 03:07:42.000 281 21150.22 108.57 42898.03 47828.53 2015-10-08 03:07:43.000 281 21150.28 108.60 42898.04 47828.52 2015-10-08 03:07:44.000 281 21150.31 108.66 42898.06 47828.55 2015-10-08 03:07:45.000 281 21150.31 108.72 42898.05 47828.55 2015-10-08 03:07:46.000 281 21150.38 108.80 42898.01 47828.56 2015-10-08 03:07:47.000 281 21150.43 108.85 42898.07 47828.57 2015-10-08 03:07:48.000 281 21150.48 108.92 42898.02 47828.61 2015-10-08 03:07:49.000 281 21150.52 108.95 42898.06 47828.61 2015-10-08 03:07:50.000 281 21150.56 109.01 42898.07 47828.62 2015-10-08 03:07:51.000 281 21150.61 109.03 42898.04 47828.65 2015-10-08 03:07:52.000 281 21150.61 109.05 42898.03 47828.64 2015-10-08 03:07:53.000 281 21150.66 109.09 42898.02 47828.65 2015-10-08 03:07:54.000 281 21150.69 109.14 42897.99 47828.66 2015-10-08 03:07:55.000 281 21150.75 109.18 42897.95 47828.64 2015-10-08 03:07:56.000 281 21150.79 109.20 42897.91 47828.65 2015-10-08 03:07:57.000 281 21150.78 109.21 42897.88 47828.61 2015-10-08 03:07:58.000 281 21150.79 109.21 42897.89 47828.60 2015-10-08 03:07:59.000 281 21150.87 109.19 42897.88 47828.63 2015-10-08 03:08:00.000 281 21150.90 109.18 42897.86 47828.63 2015-10-08 03:08:01.000 281 21150.95 109.16 42897.85 47828.65 2015-10-08 03:08:02.000 281 21151.01 109.10 42897.86 47828.66 2015-10-08 03:08:03.000 281 21151.04 109.08 42897.87 47828.71 2015-10-08 03:08:04.000 281 21151.03 109.06 42897.92 47828.74 2015-10-08 03:08:05.000 281 21151.06 109.05 42897.92 47828.75 2015-10-08 03:08:06.000 281 21151.12 109.03 42897.90 47828.78 2015-10-08 03:08:07.000 281 21151.10 109.00 42897.91 47828.79 2015-10-08 03:08:08.000 281 21151.08 108.98 42897.93 47828.79 2015-10-08 03:08:09.000 281 21151.05 108.97 42897.93 47828.81 2015-10-08 03:08:10.000 281 21151.04 108.91 42897.94 47828.80 2015-10-08 03:08:11.000 281 21151.03 108.84 42897.97 47828.80 2015-10-08 03:08:12.000 281 21150.97 108.80 42897.99 47828.83 2015-10-08 03:08:13.000 281 21150.98 108.79 42898.01 47828.82 2015-10-08 03:08:14.000 281 21150.95 108.77 42898.04 47828.82 2015-10-08 03:08:15.000 281 21150.96 108.74 42898.07 47828.85 2015-10-08 03:08:16.000 281 21150.98 108.73 42898.03 47828.84 2015-10-08 03:08:17.000 281 21150.97 108.73 42898.02 47828.85 2015-10-08 03:08:18.000 281 21151.02 108.72 42898.04 47828.87 2015-10-08 03:08:19.000 281 21151.02 108.75 42898.05 47828.90 2015-10-08 03:08:20.000 281 21151.00 108.77 42898.12 47828.92 2015-10-08 03:08:21.000 281 21151.04 108.78 42898.13 47828.92 2015-10-08 03:08:22.000 281 21151.08 108.83 42898.16 47828.96 2015-10-08 03:08:23.000 281 21151.10 108.85 42898.13 47828.98 2015-10-08 03:08:24.000 281 21151.10 108.89 42898.15 47828.99 2015-10-08 03:08:25.000 281 21151.10 108.92 42898.15 47829.00 2015-10-08 03:08:26.000 281 21151.13 108.95 42898.13 47828.99 2015-10-08 03:08:27.000 281 21151.11 108.98 42898.15 47828.99 2015-10-08 03:08:28.000 281 21151.12 108.98 42898.16 47829.00 2015-10-08 03:08:29.000 281 21151.12 109.01 42898.15 47829.00 2015-10-08 03:08:30.000 281 21151.15 108.99 42898.11 47828.99 2015-10-08 03:08:31.000 281 21151.18 109.00 42898.11 47829.01 2015-10-08 03:08:32.000 281 21151.17 109.02 42898.11 47829.00 2015-10-08 03:08:33.000 281 21151.16 109.02 42898.14 47829.03 2015-10-08 03:08:34.000 281 21151.16 109.01 42898.12 47829.01 2015-10-08 03:08:35.000 281 21151.16 109.01 42898.12 47829.03 2015-10-08 03:08:36.000 281 21151.15 109.00 42898.13 47829.04 2015-10-08 03:08:37.000 281 21151.13 108.96 42898.16 47829.01 2015-10-08 03:08:38.000 281 21151.14 108.93 42898.18 47829.00 2015-10-08 03:08:39.000 281 21151.12 108.88 42898.18 47828.99 2015-10-08 03:08:40.000 281 21151.10 108.80 42898.13 47829.00 2015-10-08 03:08:41.000 281 21151.11 108.72 42898.14 47828.97 2015-10-08 03:08:42.000 281 21151.09 108.63 42898.16 47828.98 2015-10-08 03:08:43.000 281 21151.06 108.53 42898.20 47828.98 2015-10-08 03:08:44.000 281 21150.98 108.50 42898.17 47828.99 2015-10-08 03:08:45.000 281 21150.93 108.45 42898.15 47828.96 2015-10-08 03:08:46.000 281 21150.89 108.29 42898.16 47828.95 2015-10-08 03:08:47.000 281 21150.89 108.11 42898.21 47828.95 2015-10-08 03:08:48.000 281 21150.93 107.98 42898.29 47828.97 2015-10-08 03:08:49.000 281 21150.90 107.88 42898.32 47829.00 2015-10-08 03:08:50.000 281 21150.84 107.80 42898.32 47829.01 2015-10-08 03:08:51.000 281 21150.84 107.71 42898.37 47829.05 2015-10-08 03:08:52.000 281 21150.77 107.68 42898.35 47829.05 2015-10-08 03:08:53.000 281 21150.72 107.64 42898.32 47829.04 2015-10-08 03:08:54.000 281 21150.66 107.70 42898.27 47829.00 2015-10-08 03:08:55.000 281 21150.59 107.76 42898.26 47828.94 2015-10-08 03:08:56.000 281 21150.55 107.76 42898.18 47828.85 2015-10-08 03:08:57.000 281 21150.52 107.73 42898.13 47828.79 2015-10-08 03:08:58.000 281 21150.48 107.73 42898.11 47828.73 2015-10-08 03:08:59.000 281 21150.46 107.75 42898.09 47828.66 2015-10-08 03:09:00.000 281 21150.44 107.78 42898.04 47828.60 2015-10-08 03:09:01.000 281 21150.46 107.72 42897.96 47828.57 2015-10-08 03:09:02.000 281 21150.47 107.61 42897.98 47828.54 2015-10-08 03:09:03.000 281 21150.49 107.55 42898.06 47828.56 2015-10-08 03:09:04.000 281 21150.46 107.53 42898.11 47828.60 2015-10-08 03:09:05.000 281 21150.44 107.55 42898.17 47828.63 2015-10-08 03:09:06.000 281 21150.45 107.54 42898.16 47828.68 2015-10-08 03:09:07.000 281 21150.46 107.56 42898.17 47828.69 2015-10-08 03:09:08.000 281 21150.44 107.57 42898.20 47828.71 2015-10-08 03:09:09.000 281 21150.43 107.58 42898.20 47828.72 2015-10-08 03:09:10.000 281 21150.43 107.59 42898.22 47828.71 2015-10-08 03:09:11.000 281 21150.36 107.62 42898.22 47828.72 2015-10-08 03:09:12.000 281 21150.35 107.62 42898.23 47828.72 2015-10-08 03:09:13.000 281 21150.35 107.64 42898.21 47828.74 2015-10-08 03:09:14.000 281 21150.36 107.67 42898.21 47828.72 2015-10-08 03:09:15.000 281 21150.37 107.68 42898.19 47828.69 2015-10-08 03:09:16.000 281 21150.37 107.66 42898.21 47828.71 2015-10-08 03:09:17.000 281 21150.40 107.65 42898.23 47828.72 2015-10-08 03:09:18.000 281 21150.42 107.65 42898.24 47828.71 2015-10-08 03:09:19.000 281 21150.43 107.64 42898.22 47828.73 2015-10-08 03:09:20.000 281 21150.44 107.63 42898.21 47828.75 2015-10-08 03:09:21.000 281 21150.46 107.64 42898.19 47828.77 2015-10-08 03:09:22.000 281 21150.48 107.68 42898.21 47828.76 2015-10-08 03:09:23.000 281 21150.53 107.70 42898.22 47828.76 2015-10-08 03:09:24.000 281 21150.54 107.70 42898.23 47828.74 2015-10-08 03:09:25.000 281 21150.54 107.69 42898.23 47828.77 2015-10-08 03:09:26.000 281 21150.56 107.71 42898.21 47828.80 2015-10-08 03:09:27.000 281 21150.60 107.69 42898.21 47828.82 2015-10-08 03:09:28.000 281 21150.63 107.70 42898.22 47828.85 2015-10-08 03:09:29.000 281 21150.67 107.68 42898.24 47828.86 2015-10-08 03:09:30.000 281 21150.69 107.69 42898.26 47828.91 2015-10-08 03:09:31.000 281 21150.73 107.68 42898.27 47828.92 2015-10-08 03:09:32.000 281 21150.75 107.70 42898.32 47828.94 2015-10-08 03:09:33.000 281 21150.75 107.71 42898.32 47828.97 2015-10-08 03:09:34.000 281 21150.79 107.68 42898.32 47829.00 2015-10-08 03:09:35.000 281 21150.83 107.65 42898.34 47829.00 2015-10-08 03:09:36.000 281 21150.89 107.65 42898.34 47829.04 2015-10-08 03:09:37.000 281 21150.92 107.64 42898.36 47829.04 2015-10-08 03:09:38.000 281 21150.99 107.61 42898.36 47829.09 2015-10-08 03:09:39.000 281 21151.03 107.59 42898.34 47829.10 2015-10-08 03:09:40.000 281 21151.07 107.54 42898.38 47829.10 2015-10-08 03:09:41.000 281 21151.11 107.51 42898.37 47829.14 2015-10-08 03:09:42.000 281 21151.10 107.46 42898.39 47829.14 2015-10-08 03:09:43.000 281 21151.13 107.45 42898.35 47829.17 2015-10-08 03:09:44.000 281 21151.15 107.45 42898.34 47829.19 2015-10-08 03:09:45.000 281 21151.16 107.42 42898.37 47829.20 2015-10-08 03:09:46.000 281 21151.20 107.41 42898.36 47829.22 2015-10-08 03:09:47.000 281 21151.22 107.42 42898.38 47829.23 2015-10-08 03:09:48.000 281 21151.25 107.42 42898.35 47829.23 2015-10-08 03:09:49.000 281 21151.31 107.41 42898.37 47829.27 2015-10-08 03:09:50.000 281 21151.30 107.40 42898.36 47829.27 2015-10-08 03:09:51.000 281 21151.34 107.38 42898.33 47829.29 2015-10-08 03:09:52.000 281 21151.38 107.37 42898.35 47829.30 2015-10-08 03:09:53.000 281 21151.39 107.36 42898.36 47829.33 2015-10-08 03:09:54.000 281 21151.40 107.37 42898.39 47829.32 2015-10-08 03:09:55.000 281 21151.43 107.36 42898.33 47829.33 2015-10-08 03:09:56.000 281 21151.43 107.32 42898.34 47829.33 2015-10-08 03:09:57.000 281 21151.44 107.35 42898.35 47829.32 2015-10-08 03:09:58.000 281 21151.46 107.38 42898.34 47829.33 2015-10-08 03:09:59.000 281 21151.46 107.35 42898.37 47829.37 2015-10-08 03:10:00.000 281 21151.45 107.38 42898.33 47829.34 2015-10-08 03:10:01.000 281 21151.49 107.39 42898.35 47829.34 2015-10-08 03:10:02.000 281 21151.52 107.42 42898.35 47829.36 2015-10-08 03:10:03.000 281 21151.54 107.45 42898.34 47829.37 2015-10-08 03:10:04.000 281 21151.57 107.45 42898.36 47829.38 2015-10-08 03:10:05.000 281 21151.57 107.46 42898.37 47829.39 2015-10-08 03:10:06.000 281 21151.56 107.50 42898.36 47829.40 2015-10-08 03:10:07.000 281 21151.56 107.55 42898.35 47829.39 2015-10-08 03:10:08.000 281 21151.57 107.60 42898.38 47829.39 2015-10-08 03:10:09.000 281 21151.58 107.64 42898.37 47829.40 2015-10-08 03:10:10.000 281 21151.59 107.70 42898.36 47829.38 2015-10-08 03:10:11.000 281 21151.63 107.76 42898.34 47829.39 2015-10-08 03:10:12.000 281 21151.67 107.78 42898.31 47829.40 2015-10-08 03:10:13.000 281 21151.68 107.82 42898.29 47829.38 2015-10-08 03:10:14.000 281 21151.73 107.85 42898.27 47829.41 2015-10-08 03:10:15.000 281 21151.75 107.91 42898.26 47829.38 2015-10-08 03:10:16.000 281 21151.77 107.93 42898.26 47829.40 2015-10-08 03:10:17.000 281 21151.80 107.94 42898.25 47829.41 2015-10-08 03:10:18.000 281 21151.79 107.92 42898.25 47829.42 2015-10-08 03:10:19.000 281 21151.79 107.96 42898.26 47829.40 2015-10-08 03:10:20.000 281 21151.80 107.98 42898.27 47829.41 2015-10-08 03:10:21.000 281 21151.85 108.00 42898.23 47829.43 2015-10-08 03:10:22.000 281 21151.88 108.00 42898.23 47829.44 2015-10-08 03:10:23.000 281 21151.88 108.00 42898.25 47829.43 2015-10-08 03:10:24.000 281 21151.89 108.01 42898.25 47829.46 2015-10-08 03:10:25.000 281 21151.90 108.04 42898.23 47829.45 2015-10-08 03:10:26.000 281 21151.91 108.04 42898.23 47829.45 2015-10-08 03:10:27.000 281 21151.91 108.04 42898.23 47829.45 2015-10-08 03:10:28.000 281 21151.92 108.03 42898.25 47829.45 2015-10-08 03:10:29.000 281 21151.93 108.04 42898.24 47829.46 2015-10-08 03:10:30.000 281 21151.95 108.05 42898.28 47829.48 2015-10-08 03:10:31.000 281 21151.94 108.05 42898.27 47829.48 2015-10-08 03:10:32.000 281 21151.93 108.02 42898.25 47829.48 2015-10-08 03:10:33.000 281 21151.97 108.03 42898.24 47829.48 2015-10-08 03:10:34.000 281 21152.00 108.03 42898.24 47829.48 2015-10-08 03:10:35.000 281 21152.00 108.03 42898.25 47829.50 2015-10-08 03:10:36.000 281 21152.00 108.02 42898.25 47829.51 2015-10-08 03:10:37.000 281 21152.01 108.04 42898.25 47829.52 2015-10-08 03:10:38.000 281 21152.03 108.02 42898.26 47829.52 2015-10-08 03:10:39.000 281 21152.05 108.03 42898.29 47829.54 2015-10-08 03:10:40.000 281 21152.09 108.02 42898.29 47829.57 2015-10-08 03:10:41.000 281 21152.11 108.04 42898.26 47829.58 2015-10-08 03:10:42.000 281 21152.15 108.04 42898.27 47829.59 2015-10-08 03:10:43.000 281 21152.18 108.08 42898.29 47829.63 2015-10-08 03:10:44.000 281 21152.19 108.08 42898.32 47829.62 2015-10-08 03:10:45.000 281 21152.24 108.10 42898.35 47829.67 2015-10-08 03:10:46.000 281 21152.30 108.08 42898.34 47829.67 2015-10-08 03:10:47.000 281 21152.33 108.07 42898.35 47829.69 2015-10-08 03:10:48.000 281 21152.32 108.07 42898.38 47829.73 2015-10-08 03:10:49.000 281 21152.33 108.08 42898.39 47829.73 2015-10-08 03:10:50.000 281 21152.40 108.09 42898.36 47829.76 2015-10-08 03:10:51.000 281 21152.43 108.06 42898.39 47829.77 2015-10-08 03:10:52.000 281 21152.46 108.07 42898.44 47829.85 2015-10-08 03:10:53.000 281 21152.47 108.08 42898.45 47829.82 2015-10-08 03:10:54.000 281 21152.48 108.09 42898.43 47829.87 2015-10-08 03:10:55.000 281 21152.52 108.09 42898.39 47829.87 2015-10-08 03:10:56.000 281 21152.52 108.10 42898.39 47829.86 2015-10-08 03:10:57.000 281 21152.56 108.09 42898.37 47829.90 2015-10-08 03:10:58.000 281 21152.59 108.07 42898.38 47829.89 2015-10-08 03:10:59.000 281 21152.62 108.03 42898.39 47829.90 2015-10-08 03:11:00.000 281 21152.65 107.99 42898.40 47829.92 2015-10-08 03:11:01.000 281 21152.70 107.97 42898.42 47829.94 2015-10-08 03:11:02.000 281 21152.73 107.99 42898.40 47829.98 2015-10-08 03:11:03.000 281 21152.74 107.99 42898.41 47829.99 2015-10-08 03:11:04.000 281 21152.75 108.00 42898.42 47830.02 2015-10-08 03:11:05.000 281 21152.76 108.02 42898.39 47829.97 2015-10-08 03:11:06.000 281 21152.78 108.05 42898.36 47830.00 2015-10-08 03:11:07.000 281 21152.74 108.03 42898.33 47829.94 2015-10-08 03:11:08.000 281 21152.73 108.01 42898.31 47829.95 2015-10-08 03:11:09.000 281 21152.74 108.00 42898.35 47829.94 2015-10-08 03:11:10.000 281 21152.71 108.01 42898.35 47829.91 2015-10-08 03:11:11.000 281 21152.72 107.98 42898.32 47829.93 2015-10-08 03:11:12.000 281 21152.71 107.95 42898.34 47829.91 2015-10-08 03:11:13.000 281 21152.72 107.91 42898.35 47829.90 2015-10-08 03:11:14.000 281 21152.70 107.88 42898.34 47829.91 2015-10-08 03:11:15.000 281 21152.69 107.85 42898.32 47829.90 2015-10-08 03:11:16.000 281 21152.67 107.81 42898.31 47829.89 2015-10-08 03:11:17.000 281 21152.67 107.77 42898.34 47829.89 2015-10-08 03:11:18.000 281 21152.69 107.73 42898.34 47829.90 2015-10-08 03:11:19.000 281 21152.68 107.67 42898.35 47829.88 2015-10-08 03:11:20.000 281 21152.60 107.64 42898.36 47829.89 2015-10-08 03:11:21.000 281 21152.57 107.63 42898.36 47829.88 2015-10-08 03:11:22.000 281 21152.55 107.59 42898.40 47829.87 2015-10-08 03:11:23.000 281 21152.54 107.60 42898.39 47829.88 2015-10-08 03:11:24.000 281 21152.55 107.60 42898.38 47829.92 2015-10-08 03:11:25.000 281 21152.57 107.60 42898.39 47829.88 2015-10-08 03:11:26.000 281 21152.57 107.61 42898.40 47829.92 2015-10-08 03:11:27.000 281 21152.60 107.59 42898.41 47829.92 2015-10-08 03:11:28.000 281 21152.61 107.60 42898.40 47829.92 2015-10-08 03:11:29.000 281 21152.59 107.63 42898.40 47829.93 2015-10-08 03:11:30.000 281 21152.57 107.62 42898.41 47829.93 2015-10-08 03:11:31.000 281 21152.54 107.63 42898.41 47829.96 2015-10-08 03:11:32.000 281 21152.53 107.63 42898.43 47829.93 2015-10-08 03:11:33.000 281 21152.50 107.63 42898.46 47829.93 2015-10-08 03:11:34.000 281 21152.50 107.65 42898.46 47829.92 2015-10-08 03:11:35.000 281 21152.50 107.64 42898.45 47829.93 2015-10-08 03:11:36.000 281 21152.51 107.60 42898.44 47829.94 2015-10-08 03:11:37.000 281 21152.51 107.58 42898.48 47829.94 2015-10-08 03:11:38.000 281 21152.50 107.58 42898.49 47829.94 2015-10-08 03:11:39.000 281 21152.51 107.58 42898.49 47829.98 2015-10-08 03:11:40.000 281 21152.50 107.57 42898.49 47829.98 2015-10-08 03:11:41.000 281 21152.46 107.59 42898.48 47829.99 2015-10-08 03:11:42.000 281 21152.50 107.58 42898.47 47829.98 2015-10-08 03:11:43.000 281 21152.51 107.59 42898.47 47829.99 2015-10-08 03:11:44.000 281 21152.52 107.57 42898.49 47829.98 2015-10-08 03:11:45.000 281 21152.49 107.56 42898.47 47829.96 2015-10-08 03:11:46.000 281 21152.48 107.58 42898.47 47829.96 2015-10-08 03:11:47.000 281 21152.48 107.57 42898.46 47829.93 2015-10-08 03:11:48.000 281 21152.47 107.57 42898.43 47829.91 2015-10-08 03:11:49.000 281 21152.43 107.58 42898.40 47829.88 2015-10-08 03:11:50.000 281 21152.41 107.54 42898.37 47829.82 2015-10-08 03:11:51.000 281 21152.43 107.46 42898.35 47829.83 2015-10-08 03:11:52.000 281 21152.45 107.39 42898.38 47829.79 2015-10-08 03:11:53.000 281 21152.45 107.31 42898.41 47829.84 2015-10-08 03:11:54.000 281 21152.41 107.24 42898.42 47829.82 2015-10-08 03:11:55.000 281 21152.39 107.22 42898.42 47829.83 2015-10-08 03:11:56.000 281 21152.37 107.20 42898.41 47829.82 2015-10-08 03:11:57.000 281 21152.36 107.18 42898.37 47829.80 2015-10-08 03:11:58.000 281 21152.33 107.16 42898.31 47829.74 2015-10-08 03:11:59.000 281 21152.32 107.15 42898.29 47829.72 2015-10-08 03:12:00.000 281 21152.35 107.11 42898.26 47829.68 2015-10-08 03:12:01.000 281 21152.35 107.08 42898.24 47829.67 2015-10-08 03:12:02.000 281 21152.37 107.03 42898.29 47829.68 2015-10-08 03:12:03.000 281 21152.38 106.98 42898.25 47829.66 2015-10-08 03:12:04.000 281 21152.38 106.95 42898.23 47829.67 2015-10-08 03:12:05.000 281 21152.36 106.92 42898.26 47829.67 2015-10-08 03:12:06.000 281 21152.38 106.90 42898.28 47829.69 2015-10-08 03:12:07.000 281 21152.40 106.90 42898.25 47829.69 2015-10-08 03:12:08.000 281 21152.42 106.90 42898.27 47829.70 2015-10-08 03:12:09.000 281 21152.43 106.87 42898.26 47829.72 2015-10-08 03:12:10.000 281 21152.46 106.81 42898.30 47829.74 2015-10-08 03:12:11.000 281 21152.46 106.79 42898.30 47829.76 2015-10-08 03:12:12.000 281 21152.45 106.74 42898.34 47829.78 2015-10-08 03:12:13.000 281 21152.44 106.68 42898.37 47829.79 2015-10-08 03:12:14.000 281 21152.43 106.62 42898.40 47829.83 2015-10-08 03:12:15.000 281 21152.44 106.56 42898.44 47829.87 2015-10-08 03:12:16.000 281 21152.43 106.55 42898.49 47829.89 2015-10-08 03:12:17.000 281 21152.40 106.52 42898.48 47829.89 2015-10-08 03:12:18.000 281 21152.37 106.52 42898.50 47829.92 2015-10-08 03:12:19.000 281 21152.33 106.53 42898.49 47829.90 2015-10-08 03:12:20.000 281 21152.28 106.53 42898.50 47829.89 2015-10-08 03:12:21.000 281 21152.28 106.52 42898.50 47829.87 2015-10-08 03:12:22.000 281 21152.23 106.53 42898.52 47829.85 2015-10-08 03:12:23.000 281 21152.19 106.53 42898.53 47829.85 2015-10-08 03:12:24.000 281 21152.16 106.56 42898.52 47829.83 2015-10-08 03:12:25.000 281 21152.13 106.59 42898.52 47829.83 2015-10-08 03:12:26.000 281 21152.10 106.64 42898.49 47829.77 2015-10-08 03:12:27.000 281 21152.08 106.68 42898.48 47829.77 2015-10-08 03:12:28.000 281 21152.09 106.72 42898.50 47829.74 2015-10-08 03:12:29.000 281 21152.05 106.75 42898.48 47829.73 2015-10-08 03:12:30.000 281 21152.07 106.78 42898.45 47829.72 2015-10-08 03:12:31.000 281 21152.04 106.82 42898.48 47829.71 2015-10-08 03:12:32.000 281 21151.96 106.86 42898.48 47829.71 2015-10-08 03:12:33.000 281 21151.96 106.90 42898.42 47829.68 2015-10-08 03:12:34.000 281 21151.91 106.97 42898.40 47829.65 2015-10-08 03:12:35.000 281 21151.88 107.00 42898.44 47829.64 2015-10-08 03:12:36.000 281 21151.85 107.04 42898.40 47829.62 2015-10-08 03:12:37.000 281 21151.84 107.09 42898.40 47829.57 2015-10-08 03:12:38.000 281 21151.80 107.09 42898.42 47829.56 2015-10-08 03:12:39.000 281 21151.78 107.12 42898.40 47829.55 2015-10-08 03:12:40.000 281 21151.79 107.16 42898.39 47829.54 2015-10-08 03:12:41.000 281 21151.77 107.18 42898.40 47829.54 2015-10-08 03:12:42.000 281 21151.76 107.18 42898.39 47829.51 2015-10-08 03:12:43.000 281 21151.72 107.17 42898.40 47829.52 2015-10-08 03:12:44.000 281 21151.72 107.18 42898.42 47829.51 2015-10-08 03:12:45.000 281 21151.71 107.21 42898.42 47829.51 2015-10-08 03:12:46.000 281 21151.70 107.22 42898.41 47829.49 2015-10-08 03:12:47.000 281 21151.68 107.22 42898.42 47829.52 2015-10-08 03:12:48.000 281 21151.66 107.23 42898.41 47829.49 2015-10-08 03:12:49.000 281 21151.65 107.25 42898.40 47829.48 2015-10-08 03:12:50.000 281 21151.65 107.24 42898.42 47829.50 2015-10-08 03:12:51.000 281 21151.66 107.24 42898.41 47829.51 2015-10-08 03:12:52.000 281 21151.67 107.24 42898.42 47829.55 2015-10-08 03:12:53.000 281 21151.65 107.27 42898.43 47829.53 2015-10-08 03:12:54.000 281 21151.66 107.32 42898.44 47829.53 2015-10-08 03:12:55.000 281 21151.66 107.37 42898.44 47829.53 2015-10-08 03:12:56.000 281 21151.68 107.36 42898.44 47829.53 2015-10-08 03:12:57.000 281 21151.69 107.37 42898.43 47829.48 2015-10-08 03:12:58.000 281 21151.70 107.35 42898.42 47829.53 2015-10-08 03:12:59.000 281 21151.71 107.37 42898.41 47829.53 2015-10-08 03:13:00.000 281 21151.73 107.42 42898.41 47829.56 2015-10-08 03:13:01.000 281 21151.76 107.43 42898.42 47829.54 2015-10-08 03:13:02.000 281 21151.77 107.47 42898.43 47829.55 2015-10-08 03:13:03.000 281 21151.77 107.51 42898.40 47829.56 2015-10-08 03:13:04.000 281 21151.79 107.51 42898.41 47829.53 2015-10-08 03:13:05.000 281 21151.82 107.53 42898.40 47829.52 2015-10-08 03:13:06.000 281 21151.82 107.54 42898.42 47829.52 2015-10-08 03:13:07.000 281 21151.85 107.51 42898.43 47829.55 2015-10-08 03:13:08.000 281 21151.85 107.51 42898.39 47829.56 2015-10-08 03:13:09.000 281 21151.86 107.48 42898.39 47829.54 2015-10-08 03:13:10.000 281 21151.89 107.47 42898.40 47829.55 2015-10-08 03:13:11.000 281 21151.91 107.46 42898.37 47829.56 2015-10-08 03:13:12.000 281 21151.90 107.40 42898.38 47829.57 2015-10-08 03:13:13.000 281 21151.90 107.36 42898.36 47829.56 2015-10-08 03:13:14.000 281 21151.91 107.31 42898.37 47829.58 2015-10-08 03:13:15.000 281 21151.92 107.27 42898.39 47829.57 2015-10-08 03:13:16.000 281 21151.95 107.24 42898.40 47829.60 2015-10-08 03:13:17.000 281 21151.97 107.21 42898.42 47829.62 2015-10-08 03:13:18.000 281 21152.01 107.17 42898.44 47829.63 2015-10-08 03:13:19.000 281 21152.04 107.15 42898.44 47829.67 2015-10-08 03:13:20.000 281 21152.08 107.12 42898.44 47829.66 2015-10-08 03:13:21.000 281 21152.07 107.09 42898.45 47829.68 2015-10-08 03:13:22.000 281 21152.07 107.06 42898.48 47829.69 2015-10-08 03:13:23.000 281 21152.08 107.06 42898.47 47829.70 2015-10-08 03:13:24.000 281 21152.10 107.02 42898.46 47829.71 2015-10-08 03:13:25.000 281 21152.10 107.01 42898.49 47829.74 2015-10-08 03:13:26.000 281 21152.12 107.02 42898.52 47829.76 2015-10-08 03:13:27.000 281 21152.11 107.06 42898.49 47829.76 2015-10-08 03:13:28.000 281 21152.08 107.10 42898.49 47829.79 2015-10-08 03:13:29.000 281 21152.10 107.15 42898.48 47829.77 2015-10-08 03:13:30.000 281 21152.06 107.18 42898.46 47829.73 2015-10-08 03:13:31.000 281 21152.00 107.23 42898.47 47829.72 2015-10-08 03:13:32.000 281 21151.96 107.28 42898.49 47829.68 2015-10-08 03:13:33.000 281 21151.90 107.38 42898.46 47829.66 2015-10-08 03:13:34.000 281 21151.86 107.45 42898.45 47829.65 2015-10-08 03:13:35.000 281 21151.82 107.52 42898.45 47829.62 2015-10-08 03:13:36.000 281 21151.80 107.57 42898.45 47829.60 2015-10-08 03:13:37.000 281 21151.79 107.63 42898.42 47829.55 2015-10-08 03:13:38.000 281 21151.71 107.71 42898.42 47829.54 2015-10-08 03:13:39.000 281 21151.68 107.79 42898.42 47829.52 2015-10-08 03:13:40.000 281 21151.65 107.87 42898.42 47829.50 2015-10-08 03:13:41.000 281 21151.64 107.92 42898.40 47829.48 2015-10-08 03:13:42.000 281 21151.62 108.00 42898.44 47829.47 2015-10-08 03:13:43.000 281 21151.62 108.06 42898.43 47829.47 2015-10-08 03:13:44.000 281 21151.63 108.12 42898.41 47829.47 2015-10-08 03:13:45.000 281 21151.62 108.17 42898.42 47829.46 2015-10-08 03:13:46.000 281 21151.64 108.18 42898.39 47829.48 2015-10-08 03:13:47.000 281 21151.68 108.19 42898.39 47829.46 2015-10-08 03:13:48.000 281 21151.69 108.25 42898.40 47829.48 2015-10-08 03:13:49.000 281 21151.74 108.28 42898.44 47829.54 2015-10-08 03:13:50.000 281 21151.80 108.28 42898.43 47829.52 2015-10-08 03:13:51.000 281 21151.87 108.27 42898.46 47829.56 2015-10-08 03:13:52.000 281 21151.92 108.28 42898.53 47829.62 2015-10-08 03:13:53.000 281 21151.96 108.27 42898.54 47829.67 2015-10-08 03:13:54.000 281 21151.96 108.27 42898.54 47829.70 2015-10-08 03:13:55.000 281 21151.99 108.28 42898.54 47829.71 2015-10-08 03:13:56.000 281 21152.02 108.28 42898.52 47829.73 2015-10-08 03:13:57.000 281 21152.06 108.27 42898.54 47829.77 2015-10-08 03:13:58.000 281 21152.10 108.23 42898.57 47829.76 2015-10-08 03:13:59.000 281 21152.09 108.21 42898.56 47829.77 2015-10-08 03:14:00.000 281 21152.12 108.17 42898.57 47829.81 2015-10-08 03:14:01.000 281 21152.17 108.09 42898.58 47829.83 2015-10-08 03:14:02.000 281 21152.21 108.05 42898.60 47829.87 2015-10-08 03:14:03.000 281 21152.26 108.02 42898.61 47829.90 2015-10-08 03:14:04.000 281 21152.33 107.97 42898.62 47829.92 2015-10-08 03:14:05.000 281 21152.41 107.89 42898.68 47829.97 2015-10-08 03:14:06.000 281 21152.48 107.80 42898.71 47830.02 2015-10-08 03:14:07.000 281 21152.57 107.75 42898.76 47830.14 2015-10-08 03:14:08.000 281 21152.64 107.71 42898.84 47830.23 2015-10-08 03:14:09.000 281 21152.70 107.67 42898.91 47830.31 2015-10-08 03:14:10.000 281 21152.77 107.65 42898.94 47830.39 2015-10-08 03:14:11.000 281 21152.81 107.68 42898.96 47830.43 2015-10-08 03:14:12.000 281 21152.87 107.67 42898.99 47830.49 2015-10-08 03:14:13.000 281 21152.92 107.67 42899.03 47830.55 2015-10-08 03:14:14.000 281 21152.99 107.63 42899.06 47830.57 2015-10-08 03:14:15.000 281 21153.01 107.64 42899.10 47830.62 2015-10-08 03:14:16.000 281 21153.04 107.65 42899.10 47830.69 2015-10-08 03:14:17.000 281 21153.04 107.65 42899.09 47830.69 2015-10-08 03:14:18.000 281 21153.08 107.63 42899.11 47830.72 2015-10-08 03:14:19.000 281 21153.12 107.61 42899.12 47830.74 2015-10-08 03:14:20.000 281 21153.15 107.60 42899.10 47830.75 2015-10-08 03:14:21.000 281 21153.11 107.57 42899.12 47830.76 2015-10-08 03:14:22.000 281 21153.15 107.52 42899.09 47830.80 2015-10-08 03:14:23.000 281 21153.18 107.51 42899.10 47830.77 2015-10-08 03:14:24.000 281 21153.22 107.50 42899.13 47830.80 2015-10-08 03:14:25.000 281 21153.22 107.45 42899.14 47830.80 2015-10-08 03:14:26.000 281 21153.23 107.42 42899.11 47830.82 2015-10-08 03:14:27.000 281 21153.28 107.40 42899.11 47830.83 2015-10-08 03:14:28.000 281 21153.30 107.40 42899.12 47830.84 2015-10-08 03:14:29.000 281 21153.34 107.39 42899.10 47830.84 2015-10-08 03:14:30.000 281 21153.38 107.38 42899.08 47830.86 2015-10-08 03:14:31.000 281 21153.42 107.41 42899.06 47830.85 2015-10-08 03:14:32.000 281 21153.44 107.42 42899.09 47830.88 2015-10-08 03:14:33.000 281 21153.47 107.46 42899.04 47830.86 2015-10-08 03:14:34.000 281 21153.50 107.48 42899.00 47830.87 2015-10-08 03:14:35.000 281 21153.52 107.52 42899.00 47830.86 2015-10-08 03:14:36.000 281 21153.53 107.58 42898.98 47830.87 2015-10-08 03:14:37.000 281 21153.52 107.63 42898.97 47830.85 2015-10-08 03:14:38.000 281 21153.54 107.68 42898.97 47830.83 2015-10-08 03:14:39.000 281 21153.57 107.73 42898.94 47830.80 2015-10-08 03:14:40.000 281 21153.57 107.79 42898.90 47830.80 2015-10-08 03:14:41.000 281 21153.54 107.84 42898.89 47830.77 2015-10-08 03:14:42.000 281 21153.53 107.96 42898.85 47830.74 2015-10-08 03:14:43.000 281 21153.54 108.04 42898.78 47830.69 2015-10-08 03:14:44.000 281 21153.55 108.13 42898.71 47830.65 2015-10-08 03:14:45.000 281 21153.59 108.15 42898.68 47830.62 2015-10-08 03:14:46.000 281 21153.64 108.18 42898.67 47830.61 2015-10-08 03:14:47.000 281 21153.67 108.23 42898.65 47830.57 2015-10-08 03:14:48.000 281 21153.71 108.25 42898.65 47830.57 2015-10-08 03:14:49.000 281 21153.77 108.29 42898.60 47830.62 2015-10-08 03:14:50.000 281 21153.84 108.33 42898.58 47830.60 2015-10-08 03:14:51.000 281 21153.91 108.38 42898.56 47830.61 2015-10-08 03:14:52.000 281 21153.97 108.44 42898.55 47830.65 2015-10-08 03:14:53.000 281 21154.00 108.48 42898.52 47830.64 2015-10-08 03:14:54.000 281 21154.06 108.51 42898.51 47830.65 2015-10-08 03:14:55.000 281 21154.14 108.51 42898.54 47830.66 2015-10-08 03:14:56.000 281 21154.19 108.50 42898.54 47830.65 2015-10-08 03:14:57.000 281 21154.25 108.54 42898.53 47830.74 2015-10-08 03:14:58.000 281 21154.33 108.55 42898.49 47830.72 2015-10-08 03:14:59.000 281 21154.37 108.57 42898.44 47830.72 2015-10-08 03:15:00.000 281 21154.43 108.56 42898.44 47830.74 2015-10-08 03:15:01.000 281 21154.51 108.55 42898.47 47830.76 2015-10-08 03:15:02.000 281 21154.57 108.50 42898.49 47830.78 2015-10-08 03:15:03.000 281 21154.63 108.45 42898.50 47830.80 2015-10-08 03:15:04.000 281 21154.72 108.43 42898.47 47830.86 2015-10-08 03:15:05.000 281 21154.76 108.37 42898.51 47830.91 2015-10-08 03:15:06.000 281 21154.78 108.34 42898.52 47830.90 2015-10-08 03:15:07.000 281 21154.78 108.32 42898.51 47830.94 2015-10-08 03:15:08.000 281 21154.80 108.36 42898.50 47830.95 2015-10-08 03:15:09.000 281 21154.82 108.39 42898.44 47830.95 2015-10-08 03:15:10.000 281 21154.84 108.41 42898.42 47830.93 2015-10-08 03:15:11.000 281 21154.87 108.43 42898.41 47830.90 2015-10-08 03:15:12.000 281 21154.91 108.44 42898.42 47830.93 2015-10-08 03:15:13.000 281 21154.94 108.48 42898.42 47830.93 2015-10-08 03:15:14.000 281 21154.94 108.51 42898.37 47830.91 2015-10-08 03:15:15.000 281 21154.96 108.58 42898.36 47830.91 2015-10-08 03:15:16.000 281 21155.04 108.62 42898.31 47830.88 2015-10-08 03:15:17.000 281 21155.09 108.64 42898.29 47830.89 2015-10-08 03:15:18.000 281 21155.18 108.63 42898.26 47830.88 2015-10-08 03:15:19.000 281 21155.21 108.60 42898.26 47830.92 2015-10-08 03:15:20.000 281 21155.25 108.59 42898.26 47830.97 2015-10-08 03:15:21.000 281 21155.31 108.57 42898.30 47830.97 2015-10-08 03:15:22.000 281 21155.32 108.57 42898.30 47831.00 2015-10-08 03:15:23.000 281 21155.33 108.57 42898.28 47831.03 2015-10-08 03:15:24.000 281 21155.37 108.52 42898.30 47831.01 2015-10-08 03:15:25.000 281 21155.40 108.46 42898.31 47831.05 2015-10-08 03:15:26.000 281 21155.47 108.43 42898.31 47831.06 2015-10-08 03:15:27.000 281 21155.49 108.38 42898.33 47831.12 2015-10-08 03:15:28.000 281 21155.53 108.33 42898.36 47831.13 2015-10-08 03:15:29.000 281 21155.49 108.28 42898.38 47831.15 2015-10-08 03:15:30.000 281 21155.52 108.23 42898.41 47831.18 2015-10-08 03:15:31.000 281 21155.53 108.22 42898.36 47831.19 2015-10-08 03:15:32.000 281 21155.54 108.20 42898.41 47831.20 2015-10-08 03:15:33.000 281 21155.54 108.18 42898.43 47831.21 2015-10-08 03:15:34.000 281 21155.57 108.16 42898.41 47831.20 2015-10-08 03:15:35.000 281 21155.58 108.18 42898.37 47831.21 2015-10-08 03:15:36.000 281 21155.57 108.15 42898.35 47831.20 2015-10-08 03:15:37.000 281 21155.60 108.14 42898.35 47831.19 2015-10-08 03:15:38.000 281 21155.61 108.13 42898.32 47831.19 2015-10-08 03:15:39.000 281 21155.62 108.13 42898.30 47831.19 2015-10-08 03:15:40.000 281 21155.60 108.14 42898.29 47831.17 2015-10-08 03:15:41.000 281 21155.61 108.11 42898.29 47831.16 2015-10-08 03:15:42.000 281 21155.57 108.08 42898.28 47831.16 2015-10-08 03:15:43.000 281 21155.55 108.08 42898.26 47831.13 2015-10-08 03:15:44.000 281 21155.54 108.09 42898.28 47831.11 2015-10-08 03:15:45.000 281 21155.51 108.10 42898.27 47831.11 2015-10-08 03:15:46.000 281 21155.53 108.09 42898.26 47831.08 2015-10-08 03:15:47.000 281 21155.56 108.11 42898.28 47831.10 2015-10-08 03:15:48.000 281 21155.54 108.12 42898.29 47831.12 2015-10-08 03:15:49.000 281 21155.53 108.15 42898.29 47831.11 2015-10-08 03:15:50.000 281 21155.56 108.18 42898.29 47831.10 2015-10-08 03:15:51.000 281 21155.57 108.21 42898.27 47831.13 2015-10-08 03:15:52.000 281 21155.59 108.24 42898.27 47831.13 2015-10-08 03:15:53.000 281 21155.64 108.26 42898.26 47831.14 2015-10-08 03:15:54.000 281 21155.67 108.26 42898.29 47831.14 2015-10-08 03:15:55.000 281 21155.74 108.30 42898.23 47831.17 2015-10-08 03:15:56.000 281 21155.77 108.29 42898.25 47831.20 2015-10-08 03:15:57.000 281 21155.80 108.25 42898.26 47831.22 2015-10-08 03:15:58.000 281 21155.80 108.23 42898.27 47831.21 2015-10-08 03:15:59.000 281 21155.79 108.20 42898.29 47831.23 2015-10-08 03:16:00.000 281 21155.80 108.17 42898.33 47831.23 2015-10-08 03:16:01.000 281 21155.80 108.12 42898.32 47831.26 2015-10-08 03:16:02.000 281 21155.79 108.03 42898.30 47831.23 2015-10-08 03:16:03.000 281 21155.83 107.97 42898.34 47831.27 2015-10-08 03:16:04.000 281 21155.83 107.88 42898.39 47831.29 2015-10-08 03:16:05.000 281 21155.85 107.80 42898.44 47831.30 2015-10-08 03:16:06.000 281 21155.86 107.75 42898.43 47831.36 2015-10-08 03:16:07.000 281 21155.88 107.70 42898.42 47831.39 2015-10-08 03:16:08.000 281 21155.89 107.65 42898.46 47831.39 2015-10-08 03:16:09.000 281 21155.91 107.58 42898.48 47831.43 2015-10-08 03:16:10.000 281 21155.90 107.52 42898.49 47831.44 2015-10-08 03:16:11.000 281 21155.90 107.45 42898.50 47831.44 2015-10-08 03:16:12.000 281 21155.90 107.37 42898.53 47831.46 2015-10-08 03:16:13.000 281 21155.88 107.30 42898.56 47831.49 2015-10-08 03:16:14.000 281 21155.88 107.24 42898.58 47831.50 2015-10-08 03:16:15.000 281 21155.83 107.16 42898.61 47831.52 2015-10-08 03:16:16.000 281 21155.82 107.13 42898.63 47831.52 2015-10-08 03:16:17.000 281 21155.78 107.12 42898.64 47831.54 2015-10-08 03:16:18.000 281 21155.71 107.08 42898.65 47831.52 2015-10-08 03:16:19.000 281 21155.71 107.06 42898.65 47831.51 2015-10-08 03:16:20.000 281 21155.69 107.04 42898.70 47831.50 2015-10-08 03:16:21.000 281 21155.65 107.02 42898.68 47831.47 2015-10-08 03:16:22.000 281 21155.63 107.03 42898.67 47831.46 2015-10-08 03:16:23.000 281 21155.61 107.04 42898.66 47831.48 2015-10-08 03:16:24.000 281 21155.61 107.06 42898.66 47831.46 2015-10-08 03:16:25.000 281 21155.61 107.07 42898.62 47831.45 2015-10-08 03:16:26.000 281 21155.58 107.06 42898.59 47831.43 2015-10-08 03:16:27.000 281 21155.56 107.08 42898.57 47831.44 2015-10-08 03:16:28.000 281 21155.56 107.06 42898.57 47831.43 2015-10-08 03:16:29.000 281 21155.55 107.08 42898.58 47831.42 2015-10-08 03:16:30.000 281 21155.52 107.08 42898.59 47831.39 2015-10-08 03:16:31.000 281 21155.48 107.05 42898.55 47831.38 2015-10-08 03:16:32.000 281 21155.48 107.02 42898.59 47831.39 2015-10-08 03:16:33.000 281 21155.43 107.00 42898.62 47831.40 2015-10-08 03:16:34.000 281 21155.42 107.00 42898.63 47831.37 2015-10-08 03:16:35.000 281 21155.41 106.99 42898.66 47831.38 2015-10-08 03:16:36.000 281 21155.39 106.94 42898.68 47831.37 2015-10-08 03:16:37.000 281 21155.39 106.89 42898.69 47831.37 2015-10-08 03:16:38.000 281 21155.37 106.88 42898.72 47831.38 2015-10-08 03:16:39.000 281 21155.34 106.85 42898.69 47831.39 2015-10-08 03:16:40.000 281 21155.34 106.85 42898.70 47831.37 2015-10-08 03:16:41.000 281 21155.32 106.85 42898.72 47831.40 2015-10-08 03:16:42.000 281 21155.30 106.88 42898.75 47831.41 2015-10-08 03:16:43.000 281 21155.30 106.89 42898.72 47831.42 2015-10-08 03:16:44.000 281 21155.29 106.92 42898.72 47831.41 2015-10-08 03:16:45.000 281 21155.27 106.94 42898.75 47831.41 2015-10-08 03:16:46.000 281 21155.32 106.96 42898.76 47831.42 2015-10-08 03:16:47.000 281 21155.31 106.99 42898.73 47831.42 2015-10-08 03:16:48.000 281 21155.32 107.01 42898.70 47831.42 2015-10-08 03:16:49.000 281 21155.28 107.02 42898.70 47831.41 2015-10-08 03:16:50.000 281 21155.25 106.98 42898.74 47831.41 2015-10-08 03:16:51.000 281 21155.24 106.97 42898.75 47831.40 2015-10-08 03:16:52.000 281 21155.19 106.93 42898.74 47831.41 2015-10-08 03:16:53.000 281 21155.16 106.90 42898.77 47831.39 2015-10-08 03:16:54.000 281 21155.15 106.87 42898.79 47831.39 2015-10-08 03:16:55.000 281 21155.13 106.84 42898.79 47831.40 2015-10-08 03:16:56.000 281 21155.05 106.80 42898.85 47831.40 2015-10-08 03:16:57.000 281 21155.01 106.78 42898.87 47831.37 2015-10-08 03:16:58.000 281 21154.99 106.74 42898.89 47831.40 2015-10-08 03:16:59.000 281 21154.96 106.68 42898.87 47831.38 2015-10-08 03:17:00.000 281 21155.00 106.63 42898.87 47831.40 2015-10-08 03:17:01.000 281 21155.00 106.58 42898.95 47831.40 2015-10-08 03:17:02.000 281 21154.95 106.53 42898.95 47831.41 2015-10-08 03:17:03.000 281 21154.92 106.49 42898.99 47831.43 2015-10-08 03:17:04.000 281 21154.90 106.45 42899.00 47831.45 2015-10-08 03:17:05.000 281 21154.91 106.44 42899.04 47831.44 2015-10-08 03:17:06.000 281 21154.91 106.42 42899.00 47831.46 2015-10-08 03:17:07.000 281 21154.96 106.40 42898.99 47831.49 2015-10-08 03:17:08.000 281 21154.99 106.37 42899.02 47831.50 2015-10-08 03:17:09.000 281 21154.99 106.37 42899.00 47831.52 2015-10-08 03:17:10.000 281 21154.99 106.34 42899.04 47831.55 2015-10-08 03:17:11.000 281 21155.02 106.31 42899.08 47831.57 2015-10-08 03:17:12.000 281 21155.02 106.28 42899.08 47831.58 2015-10-08 03:17:13.000 281 21155.00 106.24 42899.11 47831.62 2015-10-08 03:17:14.000 281 21154.99 106.21 42899.12 47831.62 2015-10-08 03:17:15.000 281 21154.97 106.15 42899.12 47831.65 2015-10-08 03:17:16.000 281 21154.93 106.13 42899.14 47831.61 2015-10-08 03:17:17.000 281 21154.90 106.08 42899.15 47831.64 2015-10-08 03:17:18.000 281 21154.87 106.05 42899.16 47831.61 2015-10-08 03:17:19.000 281 21154.83 106.05 42899.15 47831.59 2015-10-08 03:17:20.000 281 21154.84 106.01 42899.15 47831.59 2015-10-08 03:17:21.000 281 21154.81 105.99 42899.14 47831.58 2015-10-08 03:17:22.000 281 21154.80 105.98 42899.14 47831.57 2015-10-08 03:17:23.000 281 21154.79 105.95 42899.17 47831.58 2015-10-08 03:17:24.000 281 21154.78 105.91 42899.12 47831.56 2015-10-08 03:17:25.000 281 21154.77 105.89 42899.13 47831.56 2015-10-08 03:17:26.000 281 21154.80 105.88 42899.13 47831.55 2015-10-08 03:17:27.000 281 21154.81 105.89 42899.10 47831.56 2015-10-08 03:17:28.000 281 21154.81 105.89 42899.07 47831.54 2015-10-08 03:17:29.000 281 21154.81 105.84 42899.08 47831.54 2015-10-08 03:17:30.000 281 21154.77 105.83 42899.08 47831.50 2015-10-08 03:17:31.000 281 21154.75 105.77 42899.10 47831.50 2015-10-08 03:17:32.000 281 21154.71 105.72 42899.09 47831.48 2015-10-08 03:17:33.000 281 21154.69 105.67 42899.11 47831.47 2015-10-08 03:17:34.000 281 21154.67 105.63 42899.11 47831.46 2015-10-08 03:17:35.000 281 21154.64 105.60 42899.12 47831.46 2015-10-08 03:17:36.000 281 21154.59 105.59 42899.12 47831.44 2015-10-08 03:17:37.000 281 21154.58 105.55 42899.16 47831.44 2015-10-08 03:17:38.000 281 21154.56 105.49 42899.15 47831.43 2015-10-08 03:17:39.000 281 21154.53 105.45 42899.16 47831.44 2015-10-08 03:17:40.000 281 21154.52 105.43 42899.16 47831.43 2015-10-08 03:17:41.000 281 21154.51 105.42 42899.18 47831.43 2015-10-08 03:17:42.000 281 21154.52 105.39 42899.18 47831.43 2015-10-08 03:17:43.000 281 21154.51 105.37 42899.17 47831.43 2015-10-08 03:17:44.000 281 21154.48 105.38 42899.14 47831.43 2015-10-08 03:17:45.000 281 21154.48 105.40 42899.16 47831.42 2015-10-08 03:17:46.000 281 21154.49 105.42 42899.16 47831.41 2015-10-08 03:17:47.000 281 21154.49 105.42 42899.14 47831.40 2015-10-08 03:17:48.000 281 21154.48 105.42 42899.10 47831.39 2015-10-08 03:17:49.000 281 21154.48 105.39 42899.11 47831.38 2015-10-08 03:17:50.000 281 21154.48 105.35 42899.14 47831.37 2015-10-08 03:17:51.000 281 21154.45 105.30 42899.14 47831.39 2015-10-08 03:17:52.000 281 21154.46 105.29 42899.14 47831.41 2015-10-08 03:17:53.000 281 21154.43 105.29 42899.15 47831.40 2015-10-08 03:17:54.000 281 21154.44 105.26 42899.14 47831.41 2015-10-08 03:17:55.000 281 21154.44 105.23 42899.13 47831.42 2015-10-08 03:17:56.000 281 21154.39 105.19 42899.15 47831.40 2015-10-08 03:17:57.000 281 21154.36 105.14 42899.16 47831.37 2015-10-08 03:17:58.000 281 21154.32 105.12 42899.15 47831.38 2015-10-08 03:17:59.000 281 21154.32 105.05 42899.13 47831.35 2015-10-08 03:18:00.000 281 21154.31 104.99 42899.11 47831.34 2015-10-08 03:18:01.000 281 21154.26 104.97 42899.11 47831.30 2015-10-08 03:18:02.000 281 21154.22 104.93 42899.10 47831.29 2015-10-08 03:18:03.000 281 21154.22 104.90 42899.10 47831.25 2015-10-08 03:18:04.000 281 21154.20 104.88 42899.06 47831.24 2015-10-08 03:18:05.000 281 21154.21 104.84 42899.05 47831.23 2015-10-08 03:18:06.000 281 21154.20 104.84 42899.02 47831.20 2015-10-08 03:18:07.000 281 21154.19 104.85 42899.02 47831.19 2015-10-08 03:18:08.000 281 21154.22 104.83 42899.03 47831.18 2015-10-08 03:18:09.000 281 21154.19 104.85 42899.00 47831.20 2015-10-08 03:18:10.000 281 21154.18 104.88 42899.03 47831.17 2015-10-08 03:18:11.000 281 21154.18 104.92 42899.01 47831.17 2015-10-08 03:18:12.000 281 21154.21 104.91 42899.05 47831.17 2015-10-08 03:18:13.000 281 21154.24 104.90 42899.04 47831.19 2015-10-08 03:18:14.000 281 21154.29 104.91 42899.06 47831.21 2015-10-08 03:18:15.000 281 21154.26 104.95 42899.07 47831.24 2015-10-08 03:18:16.000 281 21154.30 104.96 42899.07 47831.24 2015-10-08 03:18:17.000 281 21154.30 104.97 42899.07 47831.26 2015-10-08 03:18:18.000 281 21154.33 104.98 42899.08 47831.28 2015-10-08 03:18:19.000 281 21154.32 105.00 42899.04 47831.26 2015-10-08 03:18:20.000 281 21154.29 105.00 42899.03 47831.24 2015-10-08 03:18:21.000 281 21154.29 104.95 42899.05 47831.25 2015-10-08 03:18:22.000 281 21154.26 104.91 42899.05 47831.23 2015-10-08 03:18:23.000 281 21154.25 104.82 42899.04 47831.24 2015-10-08 03:18:24.000 281 21154.23 104.74 42899.09 47831.22 2015-10-08 03:18:25.000 281 21154.19 104.69 42899.11 47831.22 2015-10-08 03:18:26.000 281 21154.15 104.63 42899.07 47831.20 2015-10-08 03:18:27.000 281 21154.13 104.58 42899.06 47831.23 2015-10-08 03:18:28.000 281 21154.11 104.55 42899.08 47831.19 2015-10-08 03:18:29.000 281 21154.09 104.53 42899.07 47831.19 2015-10-08 03:18:30.000 281 21154.05 104.51 42899.03 47831.16 2015-10-08 03:18:31.000 281 21153.99 104.53 42899.02 47831.12 2015-10-08 03:18:32.000 281 21153.96 104.50 42899.00 47831.07 2015-10-08 03:18:33.000 281 21154.02 104.43 42898.93 47831.04 2015-10-08 03:18:34.000 281 21154.06 104.37 42898.96 47831.04 2015-10-08 03:18:35.000 281 21154.07 104.33 42898.98 47831.03 2015-10-08 03:18:36.000 281 21154.05 104.30 42899.01 47831.07 2015-10-08 03:18:37.000 281 21154.01 104.28 42899.01 47831.06 2015-10-08 03:18:38.000 281 21154.00 104.26 42898.99 47831.07 2015-10-08 03:18:39.000 281 21153.98 104.29 42898.90 47831.04 2015-10-08 03:18:40.000 281 21153.95 104.28 42898.92 47831.01 2015-10-08 03:18:41.000 281 21153.89 104.29 42898.91 47830.95 2015-10-08 03:18:42.000 281 21153.88 104.24 42898.90 47830.94 2015-10-08 03:18:43.000 281 21153.87 104.16 42898.89 47830.92 2015-10-08 03:18:44.000 281 21153.87 104.11 42898.88 47830.87 2015-10-08 03:18:45.000 281 21153.83 104.04 42898.87 47830.88 2015-10-08 03:18:46.000 281 21153.80 103.98 42898.89 47830.88 2015-10-08 03:18:47.000 281 21153.77 103.93 42898.89 47830.86 2015-10-08 03:18:48.000 281 21153.76 103.87 42898.90 47830.85 2015-10-08 03:18:49.000 281 21153.73 103.83 42898.93 47830.86 2015-10-08 03:18:50.000 281 21153.74 103.81 42898.91 47830.87 2015-10-08 03:18:51.000 281 21153.72 103.80 42898.91 47830.87 2015-10-08 03:18:52.000 281 21153.69 103.84 42898.92 47830.83 2015-10-08 03:18:53.000 281 21153.69 103.88 42898.90 47830.84 2015-10-08 03:18:54.000 281 21153.68 103.91 42898.90 47830.84 2015-10-08 03:18:55.000 281 21153.70 103.95 42898.92 47830.84 2015-10-08 03:18:56.000 281 21153.68 104.04 42898.92 47830.85 2015-10-08 03:18:57.000 281 21153.67 104.12 42898.86 47830.81 2015-10-08 03:18:58.000 281 21153.66 104.17 42898.85 47830.80 2015-10-08 03:18:59.000 281 21153.64 104.24 42898.85 47830.77 2015-10-08 03:19:00.000 281 21153.65 104.28 42898.82 47830.76 2015-10-08 03:19:01.000 281 21153.61 104.30 42898.77 47830.72 2015-10-08 03:19:02.000 281 21153.61 104.31 42898.78 47830.72 2015-10-08 03:19:03.000 281 21153.57 104.32 42898.77 47830.70 2015-10-08 03:19:04.000 281 21153.60 104.32 42898.78 47830.67 2015-10-08 03:19:05.000 281 21153.59 104.31 42898.79 47830.68 2015-10-08 03:19:06.000 281 21153.62 104.29 42898.79 47830.67 2015-10-08 03:19:07.000 281 21153.58 104.33 42898.80 47830.70 2015-10-08 03:19:08.000 281 21153.58 104.36 42898.79 47830.71 2015-10-08 03:19:09.000 281 21153.61 104.39 42898.78 47830.74 2015-10-08 03:19:10.000 281 21153.66 104.42 42898.78 47830.71 2015-10-08 03:19:11.000 281 21153.71 104.43 42898.84 47830.74 2015-10-08 03:19:12.000 281 21153.74 104.45 42898.84 47830.79 2015-10-08 03:19:13.000 281 21153.82 104.46 42898.83 47830.80 2015-10-08 03:19:14.000 281 21153.86 104.40 42898.85 47830.83 2015-10-08 03:19:15.000 281 21153.90 104.35 42898.86 47830.87 2015-10-08 03:19:16.000 281 21153.93 104.30 42898.87 47830.91 2015-10-08 03:19:17.000 281 21153.93 104.21 42898.91 47830.93 2015-10-08 03:19:18.000 281 21153.90 104.10 42898.97 47830.95 2015-10-08 03:19:19.000 281 21153.88 104.00 42898.97 47830.98 2015-10-08 03:19:20.000 281 21153.82 103.89 42899.02 47831.00 2015-10-08 03:19:21.000 281 21153.79 103.80 42899.06 47831.03 2015-10-08 03:19:22.000 281 21153.74 103.75 42899.07 47831.03 2015-10-08 03:19:23.000 281 21153.67 103.72 42899.05 47831.02 2015-10-08 03:19:24.000 281 21153.64 103.68 42899.08 47831.00 2015-10-08 03:19:25.000 281 21153.59 103.65 42899.13 47830.99 2015-10-08 03:19:26.000 281 21153.56 103.63 42899.14 47830.97 2015-10-08 03:19:27.000 281 21153.54 103.65 42899.17 47831.01 2015-10-08 03:19:28.000 281 21153.56 103.66 42899.19 47830.99 2015-10-08 03:19:29.000 281 21153.52 103.72 42899.18 47831.00 2015-10-08 03:19:30.000 281 21153.50 103.72 42899.15 47831.01 2015-10-08 03:19:31.000 281 21153.51 103.74 42899.16 47831.01 2015-10-08 03:19:32.000 281 21153.49 103.77 42899.15 47830.97 2015-10-08 03:19:33.000 281 21153.42 103.82 42899.14 47830.99 2015-10-08 03:19:34.000 281 21153.44 103.84 42899.14 47830.93 2015-10-08 03:19:35.000 281 21153.42 103.87 42899.13 47830.96 2015-10-08 03:19:36.000 281 21153.36 103.86 42899.17 47830.92 2015-10-08 03:19:37.000 281 21153.33 103.82 42899.17 47830.93 2015-10-08 03:19:38.000 281 21153.29 103.82 42899.19 47830.91 2015-10-08 03:19:39.000 281 21153.19 103.83 42899.20 47830.89 2015-10-08 03:19:40.000 281 21153.17 103.82 42899.18 47830.87 2015-10-08 03:19:41.000 281 21153.12 103.85 42899.17 47830.84 2015-10-08 03:19:42.000 281 21153.09 103.87 42899.17 47830.83 2015-10-08 03:19:43.000 281 21153.09 103.90 42899.18 47830.82 2015-10-08 03:19:44.000 281 21153.08 103.95 42899.14 47830.79 2015-10-08 03:19:45.000 281 21153.06 103.99 42899.13 47830.78 2015-10-08 03:19:46.000 281 21153.06 104.06 42899.11 47830.79 2015-10-08 03:19:47.000 281 21153.07 104.10 42899.09 47830.75 2015-10-08 03:19:48.000 281 21153.06 104.15 42899.06 47830.73 2015-10-08 03:19:49.000 281 21153.05 104.19 42899.08 47830.71 2015-10-08 03:19:50.000 281 21153.04 104.23 42899.06 47830.72 2015-10-08 03:19:51.000 281 21153.02 104.25 42899.02 47830.68 2015-10-08 03:19:52.000 281 21152.98 104.27 42899.01 47830.68 2015-10-08 03:19:53.000 281 21152.92 104.31 42899.01 47830.62 2015-10-08 03:19:54.000 281 21152.86 104.33 42899.03 47830.62 2015-10-08 03:19:55.000 281 21152.83 104.38 42899.02 47830.59 2015-10-08 03:19:56.000 281 21152.80 104.45 42899.03 47830.57 2015-10-08 03:19:57.000 281 21152.79 104.54 42898.95 47830.51 2015-10-08 03:19:58.000 281 21152.76 104.59 42898.97 47830.50 2015-10-08 03:19:59.000 281 21152.75 104.66 42898.94 47830.49 2015-10-08 03:20:00.000 281 21152.75 104.72 42898.88 47830.43 2015-10-08 03:20:01.000 281 21152.76 104.76 42898.86 47830.41 2015-10-08 03:20:02.000 281 21152.80 104.78 42898.85 47830.43 2015-10-08 03:20:03.000 281 21152.85 104.76 42898.85 47830.43 2015-10-08 03:20:04.000 281 21152.88 104.74 42898.84 47830.43 2015-10-08 03:20:05.000 281 21152.92 104.70 42898.87 47830.45 2015-10-08 03:20:06.000 281 21152.87 104.68 42898.91 47830.48 2015-10-08 03:20:07.000 281 21152.88 104.60 42898.90 47830.48 2015-10-08 03:20:08.000 281 21152.84 104.50 42898.90 47830.48 2015-10-08 03:20:09.000 281 21152.83 104.46 42898.95 47830.47 2015-10-08 03:20:10.000 281 21152.79 104.37 42898.92 47830.50 2015-10-08 03:20:11.000 281 21152.76 104.27 42898.95 47830.48 2015-10-08 03:20:12.000 281 21152.73 104.17 42898.95 47830.47 2015-10-08 03:20:13.000 281 21152.70 104.04 42898.97 47830.46 2015-10-08 03:20:14.000 281 21152.67 103.94 42898.97 47830.45 2015-10-08 03:20:15.000 281 21152.67 103.83 42898.99 47830.47 2015-10-08 03:20:16.000 281 21152.69 103.71 42899.03 47830.47 2015-10-08 03:20:17.000 281 21152.65 103.60 42899.05 47830.47 2015-10-08 03:20:18.000 281 21152.61 103.49 42899.02 47830.49 2015-10-08 03:20:19.000 281 21152.59 103.40 42899.05 47830.47 2015-10-08 03:20:20.000 281 21152.56 103.34 42899.04 47830.49 2015-10-08 03:20:21.000 281 21152.52 103.31 42899.03 47830.48 2015-10-08 03:20:22.000 281 21152.44 103.28 42899.01 47830.44 2015-10-08 03:20:23.000 281 21152.42 103.25 42898.97 47830.42 2015-10-08 03:20:24.000 281 21152.38 103.25 42898.93 47830.39 2015-10-08 03:20:25.000 281 21152.36 103.26 42898.97 47830.36 2015-10-08 03:20:26.000 281 21152.30 103.31 42898.92 47830.32 2015-10-08 03:20:27.000 281 21152.27 103.38 42898.90 47830.29 2015-10-08 03:20:28.000 281 21152.24 103.42 42898.87 47830.23 2015-10-08 03:20:29.000 281 21152.21 103.47 42898.85 47830.19 2015-10-08 03:20:30.000 281 21152.16 103.53 42898.83 47830.13 2015-10-08 03:20:31.000 281 21152.19 103.58 42898.79 47830.14 2015-10-08 03:20:32.000 281 21152.19 103.63 42898.79 47830.12 2015-10-08 03:20:33.000 281 21152.21 103.66 42898.81 47830.11 2015-10-08 03:20:34.000 281 21152.26 103.69 42898.82 47830.12 2015-10-08 03:20:35.000 281 21152.26 103.72 42898.86 47830.16 2015-10-08 03:20:36.000 281 21152.27 103.78 42898.88 47830.18 2015-10-08 03:20:37.000 281 21152.26 103.84 42898.87 47830.22 2015-10-08 03:20:38.000 281 21152.26 103.85 42898.89 47830.20 2015-10-08 03:20:39.000 281 21152.33 103.84 42898.93 47830.25 2015-10-08 03:20:40.000 281 21152.34 103.85 42898.95 47830.29 2015-10-08 03:20:41.000 281 21152.36 103.82 42898.96 47830.30 2015-10-08 03:20:42.000 281 21152.35 103.82 42898.98 47830.32 2015-10-08 03:20:43.000 281 21152.35 103.79 42898.96 47830.33 2015-10-08 03:20:44.000 281 21152.35 103.75 42899.00 47830.31 2015-10-08 03:20:45.000 281 21152.34 103.71 42899.01 47830.36 2015-10-08 03:20:46.000 281 21152.33 103.66 42899.02 47830.34 2015-10-08 03:20:47.000 281 21152.35 103.64 42899.03 47830.37 2015-10-08 03:20:48.000 281 21152.36 103.60 42899.05 47830.37 2015-10-08 03:20:49.000 281 21152.38 103.56 42899.07 47830.39 2015-10-08 03:20:50.000 281 21152.41 103.53 42899.08 47830.43 2015-10-08 03:20:51.000 281 21152.41 103.51 42899.08 47830.45 2015-10-08 03:20:52.000 281 21152.45 103.50 42899.10 47830.48 2015-10-08 03:20:53.000 281 21152.51 103.49 42899.13 47830.51 2015-10-08 03:20:54.000 281 21152.52 103.47 42899.16 47830.53 2015-10-08 03:20:55.000 281 21152.55 103.44 42899.16 47830.57 2015-10-08 03:20:56.000 281 21152.58 103.43 42899.18 47830.59 2015-10-08 03:20:57.000 281 21152.60 103.43 42899.18 47830.61 2015-10-08 03:20:58.000 281 21152.54 103.47 42899.17 47830.60 2015-10-08 03:20:59.000 281 21152.54 103.52 42899.15 47830.61 2015-10-08 03:21:00.000 281 21152.53 103.55 42899.13 47830.58 2015-10-08 03:21:01.000 281 21152.47 103.56 42899.07 47830.50 2015-10-08 03:21:02.000 281 21152.42 103.59 42899.04 47830.44 2015-10-08 03:21:03.000 281 21152.38 103.60 42899.01 47830.45 2015-10-08 03:21:04.000 281 21152.37 103.58 42899.01 47830.38 2015-10-08 03:21:05.000 281 21152.36 103.54 42899.01 47830.35 2015-10-08 03:21:06.000 281 21152.32 103.55 42899.00 47830.34 2015-10-08 03:21:07.000 281 21152.31 103.56 42899.01 47830.33 2015-10-08 03:21:08.000 281 21152.29 103.57 42898.98 47830.31 2015-10-08 03:21:09.000 281 21152.29 103.54 42898.96 47830.30 2015-10-08 03:21:10.000 281 21152.30 103.55 42898.96 47830.31 2015-10-08 03:21:11.000 281 21152.31 103.56 42898.97 47830.31 2015-10-08 03:21:12.000 281 21152.34 103.55 42898.97 47830.31 2015-10-08 03:21:13.000 281 21152.35 103.54 42898.99 47830.29 2015-10-08 03:21:14.000 281 21152.36 103.55 42898.99 47830.32 2015-10-08 03:21:15.000 281 21152.39 103.57 42898.98 47830.32 2015-10-08 03:21:16.000 281 21152.43 103.54 42898.98 47830.32 2015-10-08 03:21:17.000 281 21152.43 103.53 42898.97 47830.31 2015-10-08 03:21:18.000 281 21152.43 103.52 42898.96 47830.34 2015-10-08 03:21:19.000 281 21152.44 103.50 42898.95 47830.37 2015-10-08 03:21:20.000 281 21152.45 103.48 42898.93 47830.36 2015-10-08 03:21:21.000 281 21152.45 103.43 42898.98 47830.36 2015-10-08 03:21:22.000 281 21152.43 103.41 42899.01 47830.37 2015-10-08 03:21:23.000 281 21152.46 103.36 42898.99 47830.38 2015-10-08 03:21:24.000 281 21152.46 103.33 42899.00 47830.38 2015-10-08 03:21:25.000 281 21152.45 103.32 42898.98 47830.41 2015-10-08 03:21:26.000 281 21152.46 103.28 42898.97 47830.40 2015-10-08 03:21:27.000 281 21152.47 103.23 42898.98 47830.39 2015-10-08 03:21:28.000 281 21152.49 103.18 42899.01 47830.41 2015-10-08 03:21:29.000 281 21152.48 103.14 42899.04 47830.41 2015-10-08 03:21:30.000 281 21152.50 103.12 42899.05 47830.44 2015-10-08 03:21:31.000 281 21152.55 103.10 42899.08 47830.45 2015-10-08 03:21:32.000 281 21152.56 103.07 42899.05 47830.47 2015-10-08 03:21:33.000 281 21152.61 103.03 42899.05 47830.48 2015-10-08 03:21:34.000 281 21152.66 103.01 42899.07 47830.50 2015-10-08 03:21:35.000 281 21152.68 102.96 42899.08 47830.53 2015-10-08 03:21:36.000 281 21152.71 102.92 42899.05 47830.53 2015-10-08 03:21:37.000 281 21152.68 102.89 42899.04 47830.53 2015-10-08 03:21:38.000 281 21152.69 102.88 42899.05 47830.53 2015-10-08 03:21:39.000 281 21152.71 102.84 42899.01 47830.51 2015-10-08 03:21:40.000 281 21152.71 102.80 42898.99 47830.50 2015-10-08 03:21:41.000 281 21152.68 102.75 42899.00 47830.48 2015-10-08 03:21:42.000 281 21152.67 102.66 42898.93 47830.47 2015-10-08 03:21:43.000 281 21152.64 102.60 42898.95 47830.44 2015-10-08 03:21:44.000 281 21152.62 102.57 42898.94 47830.41 2015-10-08 03:21:45.000 281 21152.59 102.50 42898.93 47830.39 2015-10-08 03:21:46.000 281 21152.55 102.42 42898.93 47830.37 2015-10-08 03:21:47.000 281 21152.56 102.33 42898.92 47830.37 2015-10-08 03:21:48.000 281 21152.51 102.28 42898.93 47830.36 2015-10-08 03:21:49.000 281 21152.51 102.23 42898.93 47830.35 2015-10-08 03:21:50.000 281 21152.47 102.18 42898.95 47830.34 2015-10-08 03:21:51.000 281 21152.44 102.15 42898.97 47830.33 2015-10-08 03:21:52.000 281 21152.40 102.18 42898.96 47830.32 2015-10-08 03:21:53.000 281 21152.34 102.21 42898.93 47830.31 2015-10-08 03:21:54.000 281 21152.29 102.24 42898.93 47830.27 2015-10-08 03:21:55.000 281 21152.29 102.29 42898.90 47830.26 2015-10-08 03:21:56.000 281 21152.29 102.34 42898.94 47830.23 2015-10-08 03:21:57.000 281 21152.30 102.41 42898.91 47830.22 2015-10-08 03:21:58.000 281 21152.32 102.49 42898.86 47830.23 2015-10-08 03:21:59.000 281 21152.33 102.57 42898.84 47830.21 2015-10-08 03:22:00.000 281 21152.34 102.63 42898.89 47830.18 2015-10-08 03:22:01.000 281 21152.39 102.71 42898.87 47830.21 2015-10-08 03:22:02.000 281 21152.41 102.78 42898.85 47830.21 2015-10-08 03:22:03.000 281 21152.44 102.87 42898.86 47830.22 2015-10-08 03:22:04.000 281 21152.46 102.96 42898.84 47830.24 2015-10-08 03:22:05.000 281 21152.52 103.01 42898.82 47830.23 2015-10-08 03:22:06.000 281 21152.55 103.08 42898.82 47830.27 2015-10-08 03:22:07.000 281 21152.57 103.12 42898.82 47830.26 2015-10-08 03:22:08.000 281 21152.62 103.16 42898.78 47830.27 2015-10-08 03:22:09.000 281 21152.68 103.18 42898.75 47830.31 2015-10-08 03:22:10.000 281 21152.75 103.21 42898.75 47830.27 2015-10-08 03:22:11.000 281 21152.81 103.23 42898.77 47830.31 2015-10-08 03:22:12.000 281 21152.84 103.17 42898.77 47830.32 2015-10-08 03:22:13.000 281 21152.86 103.16 42898.77 47830.35 2015-10-08 03:22:14.000 281 21152.91 103.11 42898.74 47830.37 2015-10-08 03:22:15.000 281 21152.94 103.07 42898.77 47830.37 2015-10-08 03:22:16.000 281 21152.93 103.04 42898.75 47830.38 2015-10-08 03:22:17.000 281 21152.98 102.97 42898.79 47830.42 2015-10-08 03:22:18.000 281 21153.02 102.90 42898.80 47830.42 2015-10-08 03:22:19.000 281 21153.06 102.82 42898.79 47830.46 2015-10-08 03:22:20.000 281 21153.09 102.75 42898.79 47830.45 2015-10-08 03:22:21.000 281 21153.13 102.67 42898.79 47830.47 2015-10-08 03:22:22.000 281 21153.16 102.63 42898.81 47830.49 2015-10-08 03:22:23.000 281 21153.20 102.59 42898.80 47830.51 2015-10-08 03:22:24.000 281 21153.22 102.55 42898.78 47830.54 2015-10-08 03:22:25.000 281 21153.26 102.51 42898.80 47830.56 2015-10-08 03:22:26.000 281 21153.35 102.45 42898.80 47830.57 2015-10-08 03:22:27.000 281 21153.43 102.43 42898.80 47830.60 2015-10-08 03:22:28.000 281 21153.47 102.42 42898.76 47830.65 2015-10-08 03:22:29.000 281 21153.53 102.38 42898.80 47830.67 2015-10-08 03:22:30.000 281 21153.57 102.33 42898.81 47830.72 2015-10-08 03:22:31.000 281 21153.63 102.28 42898.86 47830.76 2015-10-08 03:22:32.000 281 21153.70 102.23 42898.86 47830.79 2015-10-08 03:22:33.000 281 21153.76 102.19 42898.83 47830.79 2015-10-08 03:22:34.000 281 21153.78 102.15 42898.86 47830.85 2015-10-08 03:22:35.000 281 21153.82 102.05 42898.90 47830.87 2015-10-08 03:22:36.000 281 21153.88 101.96 42898.91 47830.92 2015-10-08 03:22:37.000 281 21153.88 101.88 42898.92 47830.93 2015-10-08 03:22:38.000 281 21153.92 101.83 42898.90 47830.95 2015-10-08 03:22:39.000 281 21153.95 101.76 42898.92 47830.98 2015-10-08 03:22:40.000 281 21153.98 101.68 42898.94 47831.01 2015-10-08 03:22:41.000 281 21153.97 101.61 42898.93 47831.01 2015-10-08 03:22:42.000 281 21153.97 101.54 42898.94 47831.03 2015-10-08 03:22:43.000 281 21153.98 101.45 42898.99 47831.03 2015-10-08 03:22:44.000 281 21153.99 101.41 42898.99 47831.07 2015-10-08 03:22:45.000 281 21154.02 101.42 42899.00 47831.04 2015-10-08 03:22:46.000 281 21154.02 101.36 42899.00 47831.09 2015-10-08 03:22:47.000 281 21154.02 101.35 42899.00 47831.07 2015-10-08 03:22:48.000 281 21154.05 101.35 42898.96 47831.09 2015-10-08 03:22:49.000 281 21154.06 101.35 42898.98 47831.09 2015-10-08 03:22:50.000 281 21154.03 101.39 42898.97 47831.08 2015-10-08 03:22:51.000 281 21154.07 101.39 42898.97 47831.10 2015-10-08 03:22:52.000 281 21154.12 101.41 42898.95 47831.09 2015-10-08 03:22:53.000 281 21154.16 101.39 42898.95 47831.13 2015-10-08 03:22:54.000 281 21154.18 101.39 42898.94 47831.13 2015-10-08 03:22:55.000 281 21154.21 101.39 42898.93 47831.12 2015-10-08 03:22:56.000 281 21154.27 101.41 42898.93 47831.15 2015-10-08 03:22:57.000 281 21154.30 101.40 42898.95 47831.15 2015-10-08 03:22:58.000 281 21154.31 101.40 42898.96 47831.16 2015-10-08 03:22:59.000 281 21154.32 101.36 42898.93 47831.14 2015-10-08 03:23:00.000 281 21154.33 101.37 42898.90 47831.16 2015-10-08 03:23:01.000 281 21154.35 101.37 42898.88 47831.14 2015-10-08 03:23:02.000 281 21154.39 101.36 42898.90 47831.17 2015-10-08 03:23:03.000 281 21154.41 101.35 42898.90 47831.16 2015-10-08 03:23:04.000 281 21154.45 101.32 42898.92 47831.17 2015-10-08 03:23:05.000 281 21154.47 101.30 42898.92 47831.18 2015-10-08 03:23:06.000 281 21154.50 101.29 42898.89 47831.21 2015-10-08 03:23:07.000 281 21154.56 101.28 42898.90 47831.22 2015-10-08 03:23:08.000 281 21154.59 101.27 42898.90 47831.22 2015-10-08 03:23:09.000 281 21154.61 101.26 42898.88 47831.26 2015-10-08 03:23:10.000 281 21154.69 101.22 42898.92 47831.25 2015-10-08 03:23:11.000 281 21154.71 101.22 42898.89 47831.27 2015-10-08 03:23:12.000 281 21154.74 101.20 42898.90 47831.30 2015-10-08 03:23:13.000 281 21154.76 101.18 42898.89 47831.31 2015-10-08 03:23:14.000 281 21154.78 101.16 42898.88 47831.32 2015-10-08 03:23:15.000 281 21154.78 101.21 42898.86 47831.32 2015-10-08 03:23:16.000 281 21154.76 101.28 42898.83 47831.28 2015-10-08 03:23:17.000 281 21154.79 101.25 42898.76 47831.24 2015-10-08 03:23:18.000 281 21154.84 101.19 42898.72 47831.20 2015-10-08 03:23:19.000 281 21154.89 101.17 42898.72 47831.16 2015-10-08 03:23:20.000 281 21154.93 101.15 42898.69 47831.20 2015-10-08 03:23:21.000 281 21154.95 101.16 42898.66 47831.20 2015-10-08 03:23:22.000 281 21154.98 101.13 42898.66 47831.20 2015-10-08 03:23:23.000 281 21155.02 101.12 42898.66 47831.20 2015-10-08 03:23:24.000 281 21155.06 101.10 42898.63 47831.22 2015-10-08 03:23:25.000 281 21155.09 101.06 42898.60 47831.20 2015-10-08 03:23:26.000 281 21155.11 101.01 42898.61 47831.20 2015-10-08 03:23:27.000 281 21155.15 100.99 42898.61 47831.20 2015-10-08 03:23:28.000 281 21155.16 100.94 42898.62 47831.22 2015-10-08 03:23:29.000 281 21155.17 100.90 42898.61 47831.21 2015-10-08 03:23:30.000 281 21155.20 100.88 42898.58 47831.26 2015-10-08 03:23:31.000 281 21155.25 100.80 42898.60 47831.24 2015-10-08 03:23:32.000 281 21155.26 100.70 42898.65 47831.29 2015-10-08 03:23:33.000 281 21155.29 100.65 42898.70 47831.32 2015-10-08 03:23:34.000 281 21155.36 100.64 42898.72 47831.37 2015-10-08 03:23:35.000 281 21155.37 100.62 42898.75 47831.41 2015-10-08 03:23:36.000 281 21155.35 100.63 42898.75 47831.43 2015-10-08 03:23:37.000 281 21155.37 100.66 42898.76 47831.46 2015-10-08 03:23:38.000 281 21155.36 100.67 42898.75 47831.48 2015-10-08 03:23:39.000 281 21155.40 100.67 42898.75 47831.48 2015-10-08 03:23:40.000 281 21155.42 100.75 42898.77 47831.48 2015-10-08 03:23:41.000 281 21155.42 100.79 42898.77 47831.49 2015-10-08 03:23:42.000 281 21155.43 100.82 42898.77 47831.49 2015-10-08 03:23:43.000 281 21155.45 100.86 42898.73 47831.49 2015-10-08 03:23:44.000 281 21155.45 100.92 42898.73 47831.46 2015-10-08 03:23:45.000 281 21155.48 100.98 42898.72 47831.49 2015-10-08 03:23:46.000 281 21155.47 101.01 42898.71 47831.49 2015-10-08 03:23:47.000 281 21155.53 101.04 42898.68 47831.50 2015-10-08 03:23:48.000 281 21155.53 101.05 42898.68 47831.51 2015-10-08 03:23:49.000 281 21155.58 101.08 42898.70 47831.50 2015-10-08 03:23:50.000 281 21155.61 101.09 42898.77 47831.53 2015-10-08 03:23:51.000 281 21155.66 101.12 42898.73 47831.53 2015-10-08 03:23:52.000 281 21155.67 101.12 42898.71 47831.54 2015-10-08 03:23:53.000 281 21155.70 101.15 42898.71 47831.57 2015-10-08 03:23:54.000 281 21155.69 101.19 42898.72 47831.55 2015-10-08 03:23:55.000 281 21155.72 101.19 42898.67 47831.57 2015-10-08 03:23:56.000 281 21155.75 101.17 42898.68 47831.58 2015-10-08 03:23:57.000 281 21155.77 101.17 42898.67 47831.57 2015-10-08 03:23:58.000 281 21155.76 101.14 42898.70 47831.59 2015-10-08 03:23:59.000 281 21155.79 101.11 42898.69 47831.59 2015-10-08 03:24:00.000 281 21155.83 101.05 42898.69 47831.61 2015-10-08 03:24:01.000 281 21155.90 101.01 42898.71 47831.62 2015-10-08 03:24:02.000 281 21155.92 100.97 42898.69 47831.65 2015-10-08 03:24:03.000 281 21155.94 100.95 42898.68 47831.65 2015-10-08 03:24:04.000 281 21155.95 100.92 42898.71 47831.68 2015-10-08 03:24:05.000 281 21155.99 100.84 42898.72 47831.69 2015-10-08 03:24:06.000 281 21156.04 100.80 42898.68 47831.70 2015-10-08 03:24:07.000 281 21156.06 100.77 42898.71 47831.72 2015-10-08 03:24:08.000 281 21156.10 100.74 42898.71 47831.72 2015-10-08 03:24:09.000 281 21156.13 100.69 42898.69 47831.75 2015-10-08 03:24:10.000 281 21156.14 100.65 42898.70 47831.77 2015-10-08 03:24:11.000 281 21156.17 100.60 42898.74 47831.79 2015-10-08 03:24:12.000 281 21156.19 100.58 42898.75 47831.83 2015-10-08 03:24:13.000 281 21156.24 100.55 42898.74 47831.82 2015-10-08 03:24:14.000 281 21156.26 100.51 42898.73 47831.85 2015-10-08 03:24:15.000 281 21156.29 100.47 42898.74 47831.84 2015-10-08 03:24:16.000 281 21156.27 100.43 42898.74 47831.86 2015-10-08 03:24:17.000 281 21156.30 100.45 42898.75 47831.87 2015-10-08 03:24:18.000 281 21156.32 100.46 42898.76 47831.88 2015-10-08 03:24:19.000 281 21156.33 100.44 42898.73 47831.88 2015-10-08 03:24:20.000 281 21156.35 100.39 42898.76 47831.89 2015-10-08 03:24:21.000 281 21156.38 100.38 42898.78 47831.91 2015-10-08 03:24:22.000 281 21156.39 100.37 42898.77 47831.90 2015-10-08 03:24:23.000 281 21156.40 100.38 42898.76 47831.93 2015-10-08 03:24:24.000 281 21156.41 100.36 42898.77 47831.94 2015-10-08 03:24:25.000 281 21156.43 100.35 42898.77 47831.94 2015-10-08 03:24:26.000 281 21156.45 100.34 42898.80 47831.97 2015-10-08 03:24:27.000 281 21156.50 100.35 42898.80 47831.96 2015-10-08 03:24:28.000 281 21156.49 100.34 42898.80 47831.98 2015-10-08 03:24:29.000 281 21156.49 100.35 42898.79 47832.03 2015-10-08 03:24:30.000 281 21156.55 100.38 42898.79 47832.01 2015-10-08 03:24:31.000 281 21156.58 100.39 42898.78 47832.00 2015-10-08 03:24:32.000 281 21156.58 100.35 42898.77 47832.03 2015-10-08 03:24:33.000 281 21156.61 100.30 42898.75 47832.01 2015-10-08 03:24:34.000 281 21156.66 100.29 42898.78 47832.04 2015-10-08 03:24:35.000 281 21156.69 100.29 42898.77 47832.07 2015-10-08 03:24:36.000 281 21156.73 100.28 42898.75 47832.10 2015-10-08 03:24:37.000 281 21156.72 100.24 42898.78 47832.08 2015-10-08 03:24:38.000 281 21156.72 100.19 42898.83 47832.10 2015-10-08 03:24:39.000 281 21156.75 100.16 42898.83 47832.09 2015-10-08 03:24:40.000 281 21156.79 100.10 42898.83 47832.13 2015-10-08 03:24:41.000 281 21156.79 100.06 42898.86 47832.17 2015-10-08 03:24:42.000 281 21156.81 100.03 42898.86 47832.17 2015-10-08 03:24:43.000 281 21156.86 100.02 42898.89 47832.23 2015-10-08 03:24:44.000 281 21156.89 100.03 42898.90 47832.25 2015-10-08 03:24:45.000 281 21156.90 100.07 42898.87 47832.26 2015-10-08 03:24:46.000 281 21156.92 100.08 42898.88 47832.29 2015-10-08 03:24:47.000 281 21156.96 100.08 42898.86 47832.27 2015-10-08 03:24:48.000 281 21157.02 100.12 42898.87 47832.28 2015-10-08 03:24:49.000 281 21157.07 100.13 42898.86 47832.29 2015-10-08 03:24:50.000 281 21157.13 100.12 42898.82 47832.31 2015-10-08 03:24:51.000 281 21157.14 100.11 42898.81 47832.30 2015-10-08 03:24:52.000 281 21157.18 100.10 42898.81 47832.29 2015-10-08 03:24:53.000 281 21157.25 100.07 42898.80 47832.30 2015-10-08 03:24:54.000 281 21157.26 100.05 42898.80 47832.34 2015-10-08 03:24:55.000 281 21157.27 100.01 42898.81 47832.34 2015-10-08 03:24:56.000 281 21157.32 99.96 42898.78 47832.37 2015-10-08 03:24:57.000 281 21157.33 99.92 42898.83 47832.39 2015-10-08 03:24:58.000 281 21157.36 99.88 42898.88 47832.40 2015-10-08 03:24:59.000 281 21157.37 99.83 42898.88 47832.43 2015-10-08 03:25:00.000 281 21157.40 99.80 42898.87 47832.46 2015-10-08 03:25:01.000 281 21157.41 99.75 42898.89 47832.45 2015-10-08 03:25:02.000 281 21157.43 99.71 42898.89 47832.48 2015-10-08 03:25:03.000 281 21157.43 99.68 42898.91 47832.48 2015-10-08 03:25:04.000 281 21157.41 99.66 42898.91 47832.50 2015-10-08 03:25:05.000 281 21157.41 99.63 42898.92 47832.50 2015-10-08 03:25:06.000 281 21157.43 99.63 42898.86 47832.49 2015-10-08 03:25:07.000 281 21157.44 99.64 42898.88 47832.49 2015-10-08 03:25:08.000 281 21157.46 99.64 42898.91 47832.50 2015-10-08 03:25:09.000 281 21157.45 99.62 42898.89 47832.51 2015-10-08 03:25:10.000 281 21157.46 99.63 42898.86 47832.47 2015-10-08 03:25:11.000 281 21157.48 99.58 42898.83 47832.48 2015-10-08 03:25:12.000 281 21157.58 99.55 42898.88 47832.54 2015-10-08 03:25:13.000 281 21157.62 99.52 42898.91 47832.54 2015-10-08 03:25:14.000 281 21157.67 99.47 42898.89 47832.61 2015-10-08 03:25:15.000 281 21157.68 99.47 42898.89 47832.63 2015-10-08 03:25:16.000 281 21157.70 99.48 42898.91 47832.64 2015-10-08 03:25:17.000 281 21157.70 99.47 42898.92 47832.65 2015-10-08 03:25:18.000 281 21157.75 99.45 42898.92 47832.65 2015-10-08 03:25:19.000 281 21157.74 99.42 42898.91 47832.64 2015-10-08 03:25:20.000 281 21157.72 99.37 42898.88 47832.67 2015-10-08 03:25:21.000 281 21157.73 99.34 42898.89 47832.65 2015-10-08 03:25:22.000 281 21157.70 99.32 42898.90 47832.64 2015-10-08 03:25:23.000 281 21157.74 99.28 42898.91 47832.66 2015-10-08 03:25:24.000 281 21157.74 99.28 42898.93 47832.65 2015-10-08 03:25:25.000 281 21157.72 99.28 42898.90 47832.68 2015-10-08 03:25:26.000 281 21157.74 99.28 42898.87 47832.66 2015-10-08 03:25:27.000 281 21157.77 99.28 42898.86 47832.66 2015-10-08 03:25:28.000 281 21157.81 99.27 42898.84 47832.65 2015-10-08 03:25:29.000 281 21157.85 99.24 42898.88 47832.66 2015-10-08 03:25:30.000 281 21157.92 99.21 42898.86 47832.68 2015-10-08 03:25:31.000 281 21157.98 99.18 42898.87 47832.71 2015-10-08 03:25:32.000 281 21158.04 99.15 42898.86 47832.75 2015-10-08 03:25:33.000 281 21158.13 99.12 42898.86 47832.77 2015-10-08 03:25:34.000 281 21158.14 99.12 42898.87 47832.79 2015-10-08 03:25:35.000 281 21158.16 99.15 42898.83 47832.78 2015-10-08 03:25:36.000 281 21158.17 99.12 42898.86 47832.81 2015-10-08 03:25:37.000 281 21158.14 99.13 42898.82 47832.77 2015-10-08 03:25:38.000 281 21158.13 99.10 42898.80 47832.78 2015-10-08 03:25:39.000 281 21158.11 99.07 42898.81 47832.76 2015-10-08 03:25:40.000 281 21158.09 99.06 42898.83 47832.75 2015-10-08 03:25:41.000 281 21158.10 99.01 42898.82 47832.77 2015-10-08 03:25:42.000 281 21158.07 99.01 42898.85 47832.76 2015-10-08 03:25:43.000 281 21158.04 98.98 42898.87 47832.74 2015-10-08 03:25:44.000 281 21158.03 98.98 42898.80 47832.74 2015-10-08 03:25:45.000 281 21158.01 98.97 42898.81 47832.72 2015-10-08 03:25:46.000 281 21157.96 98.95 42898.82 47832.71 2015-10-08 03:25:47.000 281 21157.93 98.95 42898.84 47832.67 2015-10-08 03:25:48.000 281 21157.95 98.92 42898.83 47832.68 2015-10-08 03:25:49.000 281 21157.96 98.92 42898.83 47832.67 2015-10-08 03:25:50.000 281 21157.93 98.90 42898.86 47832.70 2015-10-08 03:25:51.000 281 21157.91 98.90 42898.85 47832.68 2015-10-08 03:25:52.000 281 21157.90 98.87 42898.84 47832.68 2015-10-08 03:25:53.000 281 21157.87 98.86 42898.87 47832.68 2015-10-08 03:25:54.000 281 21157.86 98.83 42898.88 47832.69 2015-10-08 03:25:55.000 281 21157.87 98.78 42898.92 47832.70 2015-10-08 03:25:56.000 281 21157.85 98.75 42898.91 47832.73 2015-10-08 03:25:57.000 281 21157.81 98.74 42898.96 47832.73 2015-10-08 03:25:58.000 281 21157.80 98.68 42898.99 47832.73 2015-10-08 03:25:59.000 281 21157.76 98.63 42899.00 47832.75 2015-10-08 03:26:00.000 281 21157.76 98.61 42898.99 47832.76 2015-10-08 03:26:01.000 281 21157.73 98.58 42899.04 47832.75 2015-10-08 03:26:02.000 281 21157.71 98.55 42899.09 47832.76 2015-10-08 03:26:03.000 281 21157.70 98.53 42899.11 47832.79 2015-10-08 03:26:04.000 281 21157.68 98.51 42899.14 47832.77 2015-10-08 03:26:05.000 281 21157.63 98.50 42899.19 47832.80 2015-10-08 03:26:06.000 281 21157.58 98.52 42899.20 47832.78 2015-10-08 03:26:07.000 281 21157.55 98.56 42899.16 47832.81 2015-10-08 03:26:08.000 281 21157.52 98.61 42899.17 47832.74 2015-10-08 03:26:09.000 281 21157.51 98.62 42899.14 47832.76 2015-10-08 03:26:10.000 281 21157.53 98.63 42899.15 47832.74 2015-10-08 03:26:11.000 281 21157.53 98.62 42899.12 47832.74 2015-10-08 03:26:12.000 281 21157.52 98.63 42899.14 47832.75 2015-10-08 03:26:13.000 281 21157.49 98.66 42899.17 47832.75 2015-10-08 03:26:14.000 281 21157.47 98.65 42899.19 47832.75 2015-10-08 03:26:15.000 281 21157.47 98.62 42899.23 47832.73 2015-10-08 03:26:16.000 281 21157.43 98.63 42899.23 47832.76 2015-10-08 03:26:17.000 281 21157.39 98.61 42899.20 47832.74 2015-10-08 03:26:18.000 281 21157.35 98.61 42899.23 47832.73 2015-10-08 03:26:19.000 281 21157.30 98.60 42899.26 47832.71 2015-10-08 03:26:20.000 281 21157.28 98.52 42899.28 47832.71 2015-10-08 03:26:21.000 281 21157.25 98.46 42899.29 47832.73 2015-10-08 03:26:22.000 281 21157.21 98.46 42899.32 47832.74 2015-10-08 03:26:23.000 281 21157.17 98.46 42899.34 47832.75 2015-10-08 03:26:24.000 281 21157.18 98.50 42899.31 47832.74 2015-10-08 03:26:25.000 281 21157.14 98.51 42899.27 47832.70 2015-10-08 03:26:26.000 281 21157.07 98.49 42899.29 47832.66 2015-10-08 03:26:27.000 281 21157.02 98.49 42899.28 47832.65 2015-10-08 03:26:28.000 281 21156.97 98.50 42899.25 47832.62 2015-10-08 03:26:29.000 281 21156.95 98.49 42899.22 47832.57 2015-10-08 03:26:30.000 281 21156.93 98.49 42899.19 47832.54 2015-10-08 03:26:31.000 281 21156.91 98.48 42899.21 47832.52 2015-10-08 03:26:32.000 281 21156.86 98.49 42899.18 47832.49 2015-10-08 03:26:33.000 281 21156.79 98.52 42899.15 47832.42 2015-10-08 03:26:34.000 281 21156.73 98.55 42899.15 47832.40 2015-10-08 03:26:35.000 281 21156.69 98.57 42899.11 47832.38 2015-10-08 03:26:36.000 281 21156.63 98.61 42899.08 47832.32 2015-10-08 03:26:37.000 281 21156.56 98.65 42899.08 47832.27 2015-10-08 03:26:38.000 281 21156.50 98.66 42899.09 47832.22 2015-10-08 03:26:39.000 281 21156.42 98.70 42899.06 47832.19 2015-10-08 03:26:40.000 281 21156.37 98.74 42899.04 47832.15 2015-10-08 03:26:41.000 281 21156.35 98.76 42899.07 47832.11 2015-10-08 03:26:42.000 281 21156.36 98.76 42899.02 47832.10 2015-10-08 03:26:43.000 281 21156.35 98.76 42899.00 47832.08 2015-10-08 03:26:44.000 281 21156.35 98.75 42898.97 47832.05 2015-10-08 03:26:45.000 281 21156.26 98.74 42898.98 47832.04 2015-10-08 03:26:46.000 281 21156.19 98.68 42898.97 47831.99 2015-10-08 03:26:47.000 281 21156.11 98.65 42898.96 47831.96 2015-10-08 03:26:48.000 281 21156.00 98.64 42898.94 47831.89 2015-10-08 03:26:49.000 281 21155.92 98.61 42898.91 47831.83 2015-10-08 03:26:50.000 281 21155.80 98.54 42898.90 47831.78 2015-10-08 03:26:51.000 281 21155.73 98.47 42898.92 47831.77 2015-10-08 03:26:52.000 281 21155.74 98.38 42898.93 47831.74 2015-10-08 03:26:53.000 281 21155.71 98.30 42898.93 47831.71 2015-10-08 03:26:54.000 281 21155.69 98.21 42898.94 47831.70 2015-10-08 03:26:55.000 281 21155.70 98.16 42898.96 47831.72 2015-10-08 03:26:56.000 281 21155.70 98.09 42898.99 47831.77 2015-10-08 03:26:57.000 281 21155.72 98.00 42899.01 47831.75 2015-10-08 03:26:58.000 281 21155.75 97.90 42899.03 47831.79 2015-10-08 03:26:59.000 281 21155.69 97.86 42899.06 47831.80 2015-10-08 03:27:00.000 281 21155.65 97.86 42899.09 47831.84 2015-10-08 03:27:01.000 281 21155.62 97.83 42899.13 47831.81 2015-10-08 03:27:02.000 281 21155.59 97.79 42899.13 47831.83 2015-10-08 03:27:03.000 281 21155.55 97.79 42899.10 47831.80 2015-10-08 03:27:04.000 281 21155.50 97.81 42899.15 47831.79 2015-10-08 03:27:05.000 281 21155.48 97.84 42899.16 47831.79 2015-10-08 03:27:06.000 281 21155.44 97.92 42899.15 47831.75 2015-10-08 03:27:07.000 281 21155.37 97.99 42899.10 47831.75 2015-10-08 03:27:08.000 281 21155.33 98.11 42899.10 47831.74 2015-10-08 03:27:09.000 281 21155.31 98.19 42899.06 47831.70 2015-10-08 03:27:10.000 281 21155.24 98.26 42899.05 47831.65 2015-10-08 03:27:11.000 281 21155.26 98.31 42899.04 47831.63 2015-10-08 03:27:12.000 281 21155.25 98.35 42899.02 47831.61 2015-10-08 03:27:13.000 281 21155.23 98.39 42899.02 47831.57 2015-10-08 03:27:14.000 281 21155.20 98.39 42899.03 47831.57 2015-10-08 03:27:15.000 281 21155.18 98.37 42899.03 47831.56 2015-10-08 03:27:16.000 281 21155.16 98.37 42899.01 47831.55 2015-10-08 03:27:17.000 281 21155.10 98.39 42899.03 47831.54 2015-10-08 03:27:18.000 281 21155.04 98.43 42899.02 47831.52 2015-10-08 03:27:19.000 281 21155.03 98.48 42898.98 47831.47 2015-10-08 03:27:20.000 281 21154.99 98.52 42898.97 47831.45 2015-10-08 03:27:21.000 281 21154.99 98.54 42898.92 47831.40 2015-10-08 03:27:22.000 281 21155.00 98.54 42898.90 47831.35 2015-10-08 03:27:23.000 281 21155.01 98.55 42898.90 47831.37 2015-10-08 03:27:24.000 281 21155.02 98.52 42898.89 47831.37 2015-10-08 03:27:25.000 281 21155.04 98.49 42898.87 47831.36 2015-10-08 03:27:26.000 281 21155.05 98.48 42898.90 47831.36 2015-10-08 03:27:27.000 281 21155.04 98.48 42898.90 47831.37 2015-10-08 03:27:28.000 281 21155.07 98.49 42898.88 47831.37 2015-10-08 03:27:29.000 281 21155.07 98.50 42898.82 47831.36 2015-10-08 03:27:30.000 281 21155.06 98.49 42898.78 47831.33 2015-10-08 03:27:31.000 281 21155.04 98.50 42898.79 47831.28 2015-10-08 03:27:32.000 281 21155.02 98.47 42898.75 47831.25 2015-10-08 03:27:33.000 281 21155.00 98.43 42898.73 47831.22 2015-10-08 03:27:34.000 281 21154.99 98.42 42898.73 47831.20 2015-10-08 03:27:35.000 281 21154.97 98.41 42898.71 47831.20 2015-10-08 03:27:36.000 281 21154.95 98.39 42898.71 47831.19 2015-10-08 03:27:37.000 281 21154.96 98.30 42898.73 47831.16 2015-10-08 03:27:38.000 281 21154.95 98.27 42898.73 47831.17 2015-10-08 03:27:39.000 281 21154.94 98.23 42898.75 47831.16 2015-10-08 03:27:40.000 281 21154.90 98.23 42898.76 47831.16 2015-10-08 03:27:41.000 281 21154.88 98.24 42898.74 47831.17 2015-10-08 03:27:42.000 281 21154.90 98.23 42898.68 47831.15 2015-10-08 03:27:43.000 281 21154.91 98.18 42898.69 47831.12 2015-10-08 03:27:44.000 281 21154.87 98.16 42898.69 47831.16 2015-10-08 03:27:45.000 281 21154.83 98.16 42898.69 47831.13 2015-10-08 03:27:46.000 281 21154.81 98.21 42898.68 47831.14 2015-10-08 03:27:47.000 281 21154.75 98.28 42898.64 47831.05 2015-10-08 03:27:48.000 281 21154.74 98.33 42898.60 47831.01 2015-10-08 03:27:49.000 281 21154.70 98.32 42898.53 47830.96 2015-10-08 03:27:50.000 281 21154.70 98.33 42898.52 47830.90 2015-10-08 03:27:51.000 281 21154.70 98.36 42898.50 47830.87 2015-10-08 03:27:52.000 281 21154.73 98.40 42898.49 47830.85 2015-10-08 03:27:53.000 281 21154.75 98.42 42898.49 47830.85 2015-10-08 03:27:54.000 281 21154.77 98.42 42898.47 47830.87 2015-10-08 03:27:55.000 281 21154.84 98.40 42898.42 47830.88 2015-10-08 03:27:56.000 281 21154.92 98.38 42898.41 47830.88 2015-10-08 03:27:57.000 281 21154.99 98.37 42898.42 47830.91 2015-10-08 03:27:58.000 281 21155.07 98.39 42898.45 47830.98 2015-10-08 03:27:59.000 281 21155.13 98.38 42898.43 47830.98 2015-10-08 03:28:00.000 281 21155.17 98.35 42898.45 47831.00 2015-10-08 03:28:01.000 281 21155.23 98.34 42898.48 47831.03 2015-10-08 03:28:02.000 281 21155.25 98.28 42898.49 47831.07 2015-10-08 03:28:03.000 281 21155.30 98.25 42898.52 47831.13 2015-10-08 03:28:04.000 281 21155.35 98.19 42898.56 47831.14 2015-10-08 03:28:05.000 281 21155.38 98.18 42898.59 47831.21 2015-10-08 03:28:06.000 281 21155.40 98.19 42898.57 47831.24 2015-10-08 03:28:07.000 281 21155.44 98.22 42898.61 47831.29 2015-10-08 03:28:08.000 281 21155.51 98.23 42898.59 47831.32 2015-10-08 03:28:09.000 281 21155.54 98.23 42898.60 47831.34 2015-10-08 03:28:10.000 281 21155.55 98.23 42898.60 47831.35 2015-10-08 03:28:11.000 281 21155.55 98.21 42898.63 47831.35 2015-10-08 03:28:12.000 281 21155.55 98.24 42898.62 47831.34 2015-10-08 03:28:13.000 281 21155.60 98.20 42898.63 47831.39 2015-10-08 03:28:14.000 281 21155.64 98.18 42898.64 47831.40 2015-10-08 03:28:15.000 281 21155.64 98.15 42898.67 47831.42 2015-10-08 03:28:16.000 281 21155.68 98.14 42898.68 47831.46 2015-10-08 03:28:17.000 281 21155.70 98.14 42898.65 47831.48 2015-10-08 03:28:18.000 281 21155.70 98.15 42898.66 47831.45 2015-10-08 03:28:19.000 281 21155.70 98.19 42898.65 47831.46 2015-10-08 03:28:20.000 281 21155.72 98.24 42898.62 47831.47 2015-10-08 03:28:21.000 281 21155.73 98.25 42898.62 47831.43 2015-10-08 03:28:22.000 281 21155.80 98.26 42898.59 47831.40 2015-10-08 03:28:23.000 281 21155.81 98.27 42898.59 47831.42 2015-10-08 03:28:24.000 281 21155.86 98.27 42898.56 47831.43 2015-10-08 03:28:25.000 281 21155.91 98.28 42898.56 47831.43 2015-10-08 03:28:26.000 281 21155.97 98.29 42898.56 47831.46 2015-10-08 03:28:27.000 281 21156.02 98.29 42898.57 47831.50 2015-10-08 03:28:28.000 281 21156.09 98.27 42898.58 47831.51 2015-10-08 03:28:29.000 281 21156.19 98.23 42898.58 47831.55 2015-10-08 03:28:30.000 281 21156.24 98.20 42898.58 47831.58 2015-10-08 03:28:31.000 281 21156.30 98.23 42898.58 47831.62 2015-10-08 03:28:32.000 281 21156.35 98.23 42898.60 47831.66 2015-10-08 03:28:33.000 281 21156.42 98.20 42898.58 47831.67 2015-10-08 03:28:34.000 281 21156.49 98.22 42898.59 47831.74 2015-10-08 03:28:35.000 281 21156.53 98.24 42898.60 47831.74 2015-10-08 03:28:36.000 281 21156.58 98.24 42898.54 47831.75 2015-10-08 03:28:37.000 281 21156.68 98.25 42898.55 47831.77 2015-10-08 03:28:38.000 281 21156.75 98.26 42898.53 47831.79 2015-10-08 03:28:39.000 281 21156.83 98.24 42898.48 47831.80 2015-10-08 03:28:40.000 281 21156.86 98.27 42898.46 47831.82 2015-10-08 03:28:41.000 281 21156.88 98.27 42898.47 47831.81 2015-10-08 03:28:42.000 281 21156.93 98.27 42898.45 47831.85 2015-10-08 03:28:43.000 281 21156.98 98.25 42898.45 47831.84 2015-10-08 03:28:44.000 281 21157.07 98.21 42898.44 47831.87 2015-10-08 03:28:45.000 281 21157.13 98.18 42898.45 47831.90 2015-10-08 03:28:46.000 281 21157.19 98.15 42898.48 47831.92 2015-10-08 03:28:47.000 281 21157.26 98.09 42898.49 47831.94 2015-10-08 03:28:48.000 281 21157.29 98.03 42898.46 47831.98 2015-10-08 03:28:49.000 281 21157.31 98.00 42898.47 47832.02 2015-10-08 03:28:50.000 281 21157.38 97.97 42898.47 47832.04 2015-10-08 03:28:51.000 281 21157.42 97.94 42898.45 47832.07 2015-10-08 03:28:52.000 281 21157.44 97.91 42898.48 47832.09 2015-10-08 03:28:53.000 281 21157.47 97.90 42898.50 47832.10 2015-10-08 03:28:54.000 281 21157.51 97.89 42898.49 47832.11 2015-10-08 03:28:55.000 281 21157.52 97.86 42898.52 47832.13 2015-10-08 03:28:56.000 281 21157.60 97.80 42898.53 47832.14 2015-10-08 03:28:57.000 281 21157.66 97.74 42898.56 47832.20 2015-10-08 03:28:58.000 281 21157.68 97.73 42898.61 47832.23 2015-10-08 03:28:59.000 281 21157.70 97.72 42898.61 47832.29 2015-10-08 03:29:00.000 281 21157.69 97.74 42898.62 47832.31 2015-10-08 03:29:01.000 281 21157.74 97.73 42898.64 47832.33 2015-10-08 03:29:02.000 281 21157.79 97.74 42898.66 47832.36 2015-10-08 03:29:03.000 281 21157.81 97.74 42898.66 47832.38 2015-10-08 03:29:04.000 281 21157.84 97.80 42898.65 47832.38 2015-10-08 03:29:05.000 281 21157.89 97.84 42898.65 47832.40 2015-10-08 03:29:06.000 281 21157.92 97.88 42898.62 47832.40 2015-10-08 03:29:07.000 281 21157.95 97.95 42898.59 47832.44 2015-10-08 03:29:08.000 281 21157.96 98.04 42898.61 47832.43 2015-10-08 03:29:09.000 281 21157.95 98.09 42898.55 47832.41 2015-10-08 03:29:10.000 281 21157.96 98.14 42898.53 47832.39 2015-10-08 03:29:11.000 281 21157.94 98.21 42898.51 47832.37 2015-10-08 03:29:12.000 281 21157.98 98.22 42898.52 47832.39 2015-10-08 03:29:13.000 281 21158.00 98.25 42898.52 47832.37 2015-10-08 03:29:14.000 281 21158.05 98.31 42898.50 47832.35 2015-10-08 03:29:15.000 281 21158.07 98.38 42898.49 47832.40 2015-10-08 03:29:16.000 281 21158.03 98.44 42898.43 47832.39 2015-10-08 03:29:17.000 281 21157.99 98.51 42898.39 47832.35 2015-10-08 03:29:18.000 281 21158.03 98.53 42898.37 47832.33 2015-10-08 03:29:19.000 281 21158.11 98.51 42898.36 47832.32 2015-10-08 03:29:20.000 281 21158.15 98.51 42898.37 47832.34 2015-10-08 03:29:21.000 281 21158.21 98.52 42898.37 47832.37 2015-10-08 03:29:22.000 281 21158.24 98.57 42898.36 47832.40 2015-10-08 03:29:23.000 281 21158.27 98.62 42898.36 47832.42 2015-10-08 03:29:24.000 281 21158.29 98.63 42898.38 47832.42 2015-10-08 03:29:25.000 281 21158.32 98.68 42898.37 47832.43 2015-10-08 03:29:26.000 281 21158.37 98.74 42898.33 47832.43 2015-10-08 03:29:27.000 281 21158.41 98.77 42898.33 47832.44 2015-10-08 03:29:28.000 281 21158.43 98.80 42898.35 47832.46 2015-10-08 03:29:29.000 281 21158.50 98.85 42898.33 47832.45 2015-10-08 03:29:30.000 281 21158.55 98.91 42898.34 47832.49 2015-10-08 03:29:31.000 281 21158.61 98.95 42898.33 47832.53 2015-10-08 03:29:32.000 281 21158.66 99.00 42898.30 47832.54 2015-10-08 03:29:33.000 281 21158.73 99.03 42898.34 47832.55 2015-10-08 03:29:34.000 281 21158.81 99.08 42898.36 47832.57 2015-10-08 03:29:35.000 281 21158.83 99.14 42898.33 47832.62 2015-10-08 03:29:36.000 281 21158.86 99.19 42898.32 47832.62 2015-10-08 03:29:37.000 281 21158.87 99.23 42898.33 47832.64 2015-10-08 03:29:38.000 281 21158.92 99.27 42898.29 47832.64 2015-10-08 03:29:39.000 281 21159.01 99.32 42898.31 47832.67 2015-10-08 03:29:40.000 281 21159.06 99.36 42898.31 47832.71 2015-10-08 03:29:41.000 281 21159.08 99.37 42898.30 47832.71 2015-10-08 03:29:42.000 281 21159.08 99.42 42898.30 47832.70 2015-10-08 03:29:43.000 281 21159.07 99.39 42898.33 47832.72 2015-10-08 03:29:44.000 281 21159.10 99.39 42898.33 47832.72 2015-10-08 03:29:45.000 281 21159.15 99.40 42898.34 47832.74 2015-10-08 03:29:46.000 281 21159.14 99.39 42898.36 47832.75 2015-10-08 03:29:47.000 281 21159.11 99.41 42898.33 47832.77 2015-10-08 03:29:48.000 281 21159.18 99.40 42898.33 47832.76 2015-10-08 03:29:49.000 281 21159.25 99.35 42898.32 47832.77 2015-10-08 03:29:50.000 281 21159.28 99.31 42898.35 47832.79 2015-10-08 03:29:51.000 281 21159.35 99.28 42898.36 47832.84 2015-10-08 03:29:52.000 281 21159.38 99.29 42898.33 47832.85 2015-10-08 03:29:53.000 281 21159.39 99.27 42898.31 47832.84 2015-10-08 03:29:54.000 281 21159.43 99.25 42898.33 47832.86 2015-10-08 03:29:55.000 281 21159.48 99.25 42898.32 47832.89 2015-10-08 03:29:56.000 281 21159.52 99.23 42898.30 47832.90 2015-10-08 03:29:57.000 281 21159.61 99.22 42898.33 47832.96 2015-10-08 03:29:58.000 281 21159.63 99.23 42898.30 47832.92 2015-10-08 03:29:59.000 281 21159.71 99.27 42898.27 47832.96 2015-10-08 03:30:00.000 281 21159.73 99.30 42898.26 47832.96 2015-10-08 03:30:01.000 281 21159.72 99.30 42898.23 47832.97 2015-10-08 03:30:02.000 281 21159.79 99.34 42898.20 47832.99 2015-10-08 03:30:03.000 281 21159.89 99.36 42898.25 47833.00 2015-10-08 03:30:04.000 281 21159.94 99.32 42898.29 47833.02 2015-10-08 03:30:05.000 281 21159.98 99.32 42898.29 47833.05 2015-10-08 03:30:06.000 281 21160.03 99.30 42898.27 47833.09 2015-10-08 03:30:07.000 281 21160.10 99.32 42898.26 47833.12 2015-10-08 03:30:08.000 281 21160.15 99.32 42898.27 47833.12 2015-10-08 03:30:09.000 281 21160.17 99.35 42898.22 47833.15 2015-10-08 03:30:10.000 281 21160.16 99.36 42898.19 47833.13 2015-10-08 03:30:11.000 281 21160.18 99.35 42898.19 47833.12 2015-10-08 03:30:12.000 281 21160.21 99.31 42898.18 47833.13 2015-10-08 03:30:13.000 281 21160.24 99.28 42898.20 47833.12 2015-10-08 03:30:14.000 281 21160.25 99.25 42898.24 47833.15 2015-10-08 03:30:15.000 281 21160.27 99.23 42898.25 47833.16 2015-10-08 03:30:16.000 281 21160.25 99.21 42898.24 47833.12 2015-10-08 03:30:17.000 281 21160.27 99.18 42898.22 47833.15 2015-10-08 03:30:18.000 281 21160.25 99.19 42898.23 47833.13 2015-10-08 03:30:19.000 281 21160.23 99.19 42898.21 47833.12 2015-10-08 03:30:20.000 281 21160.20 99.22 42898.21 47833.10 2015-10-08 03:30:21.000 281 21160.17 99.25 42898.19 47833.12 2015-10-08 03:30:22.000 281 21160.19 99.30 42898.15 47833.07 2015-10-08 03:30:23.000 281 21160.20 99.34 42898.16 47833.05 2015-10-08 03:30:24.000 281 21160.24 99.36 42898.13 47833.03 2015-10-08 03:30:25.000 281 21160.26 99.37 42898.11 47833.05 2015-10-08 03:30:26.000 281 21160.30 99.39 42898.08 47833.04 2015-10-08 03:30:27.000 281 21160.38 99.41 42898.10 47833.04 2015-10-08 03:30:28.000 281 21160.41 99.43 42898.10 47833.09 2015-10-08 03:30:29.000 281 21160.40 99.46 42898.11 47833.09 2015-10-08 03:30:30.000 281 21160.42 99.47 42898.09 47833.11 2015-10-08 03:30:31.000 281 21160.41 99.48 42898.11 47833.07 2015-10-08 03:30:32.000 281 21160.42 99.51 42898.12 47833.09 2015-10-08 03:30:33.000 281 21160.41 99.55 42898.11 47833.09 2015-10-08 03:30:34.000 281 21160.40 99.58 42898.10 47833.12 2015-10-08 03:30:35.000 281 21160.38 99.61 42898.12 47833.12 2015-10-08 03:30:36.000 281 21160.36 99.66 42898.12 47833.10 2015-10-08 03:30:37.000 281 21160.41 99.71 42898.08 47833.10 2015-10-08 03:30:38.000 281 21160.45 99.74 42898.09 47833.11 2015-10-08 03:30:39.000 281 21160.47 99.77 42898.07 47833.08 2015-10-08 03:30:40.000 281 21160.47 99.84 42898.01 47833.07 2015-10-08 03:30:41.000 281 21160.48 99.91 42897.95 47833.05 2015-10-08 03:30:42.000 281 21160.47 99.93 42897.91 47833.00 2015-10-08 03:30:43.000 281 21160.50 99.94 42897.88 47832.96 2015-10-08 03:30:44.000 281 21160.55 99.90 42897.84 47832.96 2015-10-08 03:30:45.000 281 21160.57 99.84 42897.85 47832.96 2015-10-08 03:30:46.000 281 21160.62 99.79 42897.85 47832.97 2015-10-08 03:30:47.000 281 21160.69 99.72 42897.85 47833.02 2015-10-08 03:30:48.000 281 21160.74 99.66 42897.90 47833.02 2015-10-08 03:30:49.000 281 21160.79 99.61 42897.93 47833.08 2015-10-08 03:30:50.000 281 21160.80 99.56 42897.98 47833.09 2015-10-08 03:30:51.000 281 21160.86 99.53 42897.97 47833.15 2015-10-08 03:30:52.000 281 21160.88 99.47 42897.96 47833.19 2015-10-08 03:30:53.000 281 21160.88 99.44 42897.98 47833.19 2015-10-08 03:30:54.000 281 21160.88 99.46 42897.97 47833.20 2015-10-08 03:30:55.000 281 21160.92 99.50 42897.95 47833.19 2015-10-08 03:30:56.000 281 21160.93 99.48 42897.94 47833.20 2015-10-08 03:30:57.000 281 21160.92 99.44 42897.92 47833.18 2015-10-08 03:30:58.000 281 21160.95 99.43 42897.91 47833.17 2015-10-08 03:30:59.000 281 21160.93 99.39 42897.92 47833.19 2015-10-08 03:31:00.000 281 21160.92 99.39 42897.91 47833.21 2015-10-08 03:31:01.000 281 21160.94 99.43 42897.90 47833.21 2015-10-08 03:31:02.000 281 21160.93 99.48 42897.93 47833.20 2015-10-08 03:31:03.000 281 21160.97 99.55 42897.95 47833.19 2015-10-08 03:31:04.000 281 21160.98 99.65 42897.93 47833.21 2015-10-08 03:31:05.000 281 21161.02 99.73 42897.91 47833.21 2015-10-08 03:31:06.000 281 21161.04 99.79 42897.90 47833.21 2015-10-08 03:31:07.000 281 21161.08 99.85 42897.91 47833.23 2015-10-08 03:31:08.000 281 21161.11 99.88 42897.88 47833.23 2015-10-08 03:31:09.000 281 21161.16 99.94 42897.84 47833.23 2015-10-08 03:31:10.000 281 21161.21 100.02 42897.82 47833.24 2015-10-08 03:31:11.000 281 21161.25 100.10 42897.81 47833.27 2015-10-08 03:31:12.000 281 21161.27 100.18 42897.80 47833.26 2015-10-08 03:31:13.000 281 21161.28 100.24 42897.81 47833.27 2015-10-08 03:31:14.000 281 21161.31 100.27 42897.79 47833.27 2015-10-08 03:31:15.000 281 21161.26 100.29 42897.80 47833.25 2015-10-08 03:31:16.000 281 21161.23 100.28 42897.85 47833.25 2015-10-08 03:31:17.000 281 21161.21 100.27 42897.83 47833.25 2015-10-08 03:31:18.000 281 21161.16 100.25 42897.84 47833.24 2015-10-08 03:31:19.000 281 21161.12 100.25 42897.86 47833.24 2015-10-08 03:31:20.000 281 21161.09 100.27 42897.86 47833.25 2015-10-08 03:31:21.000 281 21161.04 100.23 42897.87 47833.22 2015-10-08 03:31:22.000 281 21161.03 100.27 42897.87 47833.24 2015-10-08 03:31:23.000 281 21161.01 100.26 42897.91 47833.24 2015-10-08 03:31:24.000 281 21160.99 100.25 42897.92 47833.24 2015-10-08 03:31:25.000 281 21160.97 100.28 42897.94 47833.22 2015-10-08 03:31:26.000 281 21160.99 100.22 42897.94 47833.25 2015-10-08 03:31:27.000 281 21160.99 100.23 42897.93 47833.25 2015-10-08 03:31:28.000 281 21161.01 100.27 42897.95 47833.25 2015-10-08 03:31:29.000 281 21161.01 100.30 42897.94 47833.27 2015-10-08 03:31:30.000 281 21160.99 100.35 42897.98 47833.27 2015-10-08 03:31:31.000 281 21160.97 100.40 42897.93 47833.25 2015-10-08 03:31:32.000 281 21160.96 100.45 42897.94 47833.26 2015-10-08 03:31:33.000 281 21160.96 100.52 42897.93 47833.20 2015-10-08 03:31:34.000 281 21160.99 100.58 42897.94 47833.25 2015-10-08 03:31:35.000 281 21160.97 100.66 42897.92 47833.22 2015-10-08 03:31:36.000 281 21160.98 100.76 42897.90 47833.21 2015-10-08 03:31:37.000 281 21160.97 100.87 42897.84 47833.19 2015-10-08 03:31:38.000 281 21160.99 100.95 42897.84 47833.16 2015-10-08 03:31:39.000 281 21160.97 101.03 42897.80 47833.17 2015-10-08 03:31:40.000 281 21160.98 101.12 42897.76 47833.13 2015-10-08 03:31:41.000 281 21160.99 101.21 42897.75 47833.12 2015-10-08 03:31:42.000 281 21161.01 101.28 42897.75 47833.10 2015-10-08 03:31:43.000 281 21161.06 101.34 42897.75 47833.10 2015-10-08 03:31:44.000 281 21161.09 101.38 42897.74 47833.12 2015-10-08 03:31:45.000 281 21161.12 101.45 42897.73 47833.10 2015-10-08 03:31:46.000 281 21161.17 101.51 42897.68 47833.11 2015-10-08 03:31:47.000 281 21161.19 101.58 42897.70 47833.12 2015-10-08 03:31:48.000 281 21161.17 101.61 42897.71 47833.10 2015-10-08 03:31:49.000 281 21161.15 101.60 42897.71 47833.11 2015-10-08 03:31:50.000 281 21161.16 101.62 42897.67 47833.10 2015-10-08 03:31:51.000 281 21161.16 101.63 42897.67 47833.12 2015-10-08 03:31:52.000 281 21161.16 101.64 42897.69 47833.11 2015-10-08 03:31:53.000 281 21161.17 101.65 42897.68 47833.11 2015-10-08 03:31:54.000 281 21161.16 101.67 42897.68 47833.08 2015-10-08 03:31:55.000 281 21161.14 101.65 42897.69 47833.09 2015-10-08 03:31:56.000 281 21161.16 101.66 42897.68 47833.10 2015-10-08 03:31:57.000 281 21161.11 101.68 42897.71 47833.08 2015-10-08 03:31:58.000 281 21161.12 101.71 42897.74 47833.10 2015-10-08 03:31:59.000 281 21161.13 101.75 42897.70 47833.12 2015-10-08 03:32:00.000 281 21161.14 101.77 42897.70 47833.10 2015-10-08 03:32:01.000 281 21161.14 101.83 42897.72 47833.11 2015-10-08 03:32:02.000 281 21161.18 101.91 42897.70 47833.10 2015-10-08 03:32:03.000 281 21161.20 101.95 42897.66 47833.08 2015-10-08 03:32:04.000 281 21161.19 101.96 42897.68 47833.07 2015-10-08 03:32:05.000 281 21161.17 101.96 42897.67 47833.06 2015-10-08 03:32:06.000 281 21161.16 101.95 42897.71 47833.08 2015-10-08 03:32:07.000 281 21161.13 101.99 42897.68 47833.06 2015-10-08 03:32:08.000 281 21161.11 102.00 42897.70 47833.08 2015-10-08 03:32:09.000 281 21161.06 102.03 42897.76 47833.10 2015-10-08 03:32:10.000 281 21161.03 102.01 42897.76 47833.08 2015-10-08 03:32:11.000 281 21161.03 102.00 42897.78 47833.09 2015-10-08 03:32:12.000 281 21160.98 101.98 42897.79 47833.10 2015-10-08 03:32:13.000 281 21160.97 101.99 42897.76 47833.09 2015-10-08 03:32:14.000 281 21160.97 102.01 42897.78 47833.11 2015-10-08 03:32:15.000 281 21160.96 101.99 42897.80 47833.12 2015-10-08 03:32:16.000 281 21160.93 102.02 42897.79 47833.11 2015-10-08 03:32:17.000 281 21160.94 102.02 42897.81 47833.13 2015-10-08 03:32:18.000 281 21160.92 102.04 42897.78 47833.08 2015-10-08 03:32:19.000 281 21160.89 102.03 42897.81 47833.10 2015-10-08 03:32:20.000 281 21160.87 102.06 42897.82 47833.11 2015-10-08 03:32:21.000 281 21160.87 102.07 42897.84 47833.09 2015-10-08 03:32:22.000 281 21160.86 102.10 42897.80 47833.09 2015-10-08 03:32:23.000 281 21160.83 102.16 42897.83 47833.11 2015-10-08 03:32:24.000 281 21160.83 102.20 42897.83 47833.08 2015-10-08 03:32:25.000 281 21160.79 102.26 42897.84 47833.06 2015-10-08 03:32:26.000 281 21160.78 102.31 42897.84 47833.08 2015-10-08 03:32:27.000 281 21160.76 102.38 42897.84 47833.07 2015-10-08 03:32:28.000 281 21160.75 102.44 42897.87 47833.07 2015-10-08 03:32:29.000 281 21160.77 102.45 42897.84 47833.09 2015-10-08 03:32:30.000 281 21160.78 102.53 42897.85 47833.07 2015-10-08 03:32:31.000 281 21160.78 102.58 42897.83 47833.07 2015-10-08 03:32:32.000 281 21160.79 102.59 42897.83 47833.06 2015-10-08 03:32:33.000 281 21160.78 102.63 42897.84 47833.06 2015-10-08 03:32:34.000 281 21160.78 102.69 42897.82 47833.06 2015-10-08 03:32:35.000 281 21160.80 102.73 42897.82 47833.05 2015-10-08 03:32:36.000 281 21160.79 102.79 42897.80 47833.06 2015-10-08 03:32:37.000 281 21160.75 102.88 42897.78 47833.01 2015-10-08 03:32:38.000 281 21160.79 102.90 42897.77 47833.01 2015-10-08 03:32:39.000 281 21160.80 102.93 42897.79 47832.99 2015-10-08 03:32:40.000 281 21160.79 102.94 42897.76 47833.00 2015-10-08 03:32:41.000 281 21160.81 102.99 42897.75 47832.98 2015-10-08 03:32:42.000 281 21160.81 103.03 42897.75 47832.98 2015-10-08 03:32:43.000 281 21160.79 103.07 42897.74 47832.98 2015-10-08 03:32:44.000 281 21160.77 103.09 42897.76 47832.99 2015-10-08 03:32:45.000 281 21160.78 103.11 42897.75 47832.98 2015-10-08 03:32:46.000 281 21160.80 103.12 42897.75 47832.99 2015-10-08 03:32:47.000 281 21160.78 103.16 42897.74 47832.99 2015-10-08 03:32:48.000 281 21160.83 103.18 42897.72 47832.99 2015-10-08 03:32:49.000 281 21160.88 103.18 42897.73 47833.01 2015-10-08 03:32:50.000 281 21160.90 103.21 42897.74 47833.01 2015-10-08 03:32:51.000 281 21160.90 103.28 42897.74 47833.03 2015-10-08 03:32:52.000 281 21160.96 103.32 42897.76 47833.04 2015-10-08 03:32:53.000 281 21160.99 103.33 42897.78 47833.06 2015-10-08 03:32:54.000 281 21161.00 103.36 42897.78 47833.08 2015-10-08 03:32:55.000 281 21161.01 103.37 42897.79 47833.08 2015-10-08 03:32:56.000 281 21161.02 103.39 42897.79 47833.09 2015-10-08 03:32:57.000 281 21161.01 103.41 42897.81 47833.12 2015-10-08 03:32:58.000 281 21161.04 103.42 42897.83 47833.14 2015-10-08 03:32:59.000 281 21161.05 103.44 42897.83 47833.11 2015-10-08 03:33:00.000 281 21161.04 103.45 42897.81 47833.12 2015-10-08 03:33:01.000 281 21161.06 103.46 42897.80 47833.14 2015-10-08 03:33:02.000 281 21161.10 103.48 42897.79 47833.13 2015-10-08 03:33:03.000 281 21161.10 103.48 42897.78 47833.16 2015-10-08 03:33:04.000 281 21161.12 103.48 42897.79 47833.17 2015-10-08 03:33:05.000 281 21161.18 103.50 42897.79 47833.17 2015-10-08 03:33:06.000 281 21161.21 103.50 42897.80 47833.18 2015-10-08 03:33:07.000 281 21161.22 103.50 42897.82 47833.20 2015-10-08 03:33:08.000 281 21161.24 103.48 42897.81 47833.20 2015-10-08 03:33:09.000 281 21161.27 103.49 42897.77 47833.21 2015-10-08 03:33:10.000 281 21161.27 103.47 42897.81 47833.23 2015-10-08 03:33:11.000 281 21161.27 103.43 42897.84 47833.23 2015-10-08 03:33:12.000 281 21161.33 103.39 42897.89 47833.28 2015-10-08 03:33:13.000 281 21161.35 103.37 42897.94 47833.31 2015-10-08 03:33:14.000 281 21161.34 103.37 42897.92 47833.35 2015-10-08 03:33:15.000 281 21161.38 103.40 42897.91 47833.36 2015-10-08 03:33:16.000 281 21161.38 103.42 42897.94 47833.38 2015-10-08 03:33:17.000 281 21161.38 103.46 42897.96 47833.40 2015-10-08 03:33:18.000 281 21161.38 103.49 42897.96 47833.42 2015-10-08 03:33:19.000 281 21161.41 103.49 42897.97 47833.43 2015-10-08 03:33:20.000 281 21161.47 103.52 42898.03 47833.44 2015-10-08 03:33:21.000 281 21161.50 103.54 42898.03 47833.48 2015-10-08 03:33:22.000 281 21161.54 103.58 42898.01 47833.49 2015-10-08 03:33:23.000 281 21161.59 103.67 42897.99 47833.53 2015-10-08 03:33:24.000 281 21161.63 103.76 42897.97 47833.55 2015-10-08 03:33:25.000 281 21161.67 103.83 42897.93 47833.54 2015-10-08 03:33:26.000 281 21161.69 103.92 42897.92 47833.53 2015-10-08 03:33:27.000 281 21161.69 103.94 42897.91 47833.52 2015-10-08 03:33:28.000 281 21161.69 103.99 42897.91 47833.52 2015-10-08 03:33:29.000 281 21161.71 104.01 42897.88 47833.50 2015-10-08 03:33:30.000 281 21161.75 104.07 42897.90 47833.51 2015-10-08 03:33:31.000 281 21161.80 104.13 42897.84 47833.50 2015-10-08 03:33:32.000 281 21161.82 104.18 42897.85 47833.50 2015-10-08 03:33:33.000 281 21161.83 104.21 42897.82 47833.50 2015-10-08 03:33:34.000 281 21161.83 104.27 42897.85 47833.52 2015-10-08 03:33:35.000 281 21161.86 104.30 42897.83 47833.51 2015-10-08 03:33:36.000 281 21161.88 104.36 42897.85 47833.53 2015-10-08 03:33:37.000 281 21161.88 104.39 42897.85 47833.55 2015-10-08 03:33:38.000 281 21161.89 104.46 42897.84 47833.53 2015-10-08 03:33:39.000 281 21161.87 104.49 42897.84 47833.53 2015-10-08 03:33:40.000 281 21161.86 104.51 42897.85 47833.52 2015-10-08 03:33:41.000 281 21161.86 104.57 42897.82 47833.53 2015-10-08 03:33:42.000 281 21161.83 104.63 42897.84 47833.54 2015-10-08 03:33:43.000 281 21161.87 104.69 42897.84 47833.54 2015-10-08 03:33:44.000 281 21161.90 104.74 42897.84 47833.53 2015-10-08 03:33:45.000 281 21161.90 104.79 42897.86 47833.54 2015-10-08 03:33:46.000 281 21161.92 104.83 42897.84 47833.54 2015-10-08 03:33:47.000 281 21161.92 104.89 42897.84 47833.55 2015-10-08 03:33:48.000 281 21161.95 104.95 42897.80 47833.55 2015-10-08 03:33:49.000 281 21161.91 105.01 42897.78 47833.53 2015-10-08 03:33:50.000 281 21161.96 105.06 42897.76 47833.53 2015-10-08 03:33:51.000 281 21161.97 105.14 42897.76 47833.51 2015-10-08 03:33:52.000 281 21161.98 105.22 42897.75 47833.52 2015-10-08 03:33:53.000 281 21161.98 105.27 42897.72 47833.49 2015-10-08 03:33:54.000 281 21162.00 105.31 42897.70 47833.47 2015-10-08 03:33:55.000 281 21162.04 105.38 42897.68 47833.46 2015-10-08 03:33:56.000 281 21162.05 105.44 42897.67 47833.45 2015-10-08 03:33:57.000 281 21162.05 105.49 42897.67 47833.42 2015-10-08 03:33:58.000 281 21162.07 105.53 42897.64 47833.41 2015-10-08 03:33:59.000 281 21162.12 105.54 42897.63 47833.41 2015-10-08 03:34:00.000 281 21162.15 105.58 42897.64 47833.46 2015-10-08 03:34:01.000 281 21162.15 105.64 42897.61 47833.44 2015-10-08 03:34:02.000 281 21162.23 105.66 42897.60 47833.45 2015-10-08 03:34:03.000 281 21162.25 105.69 42897.59 47833.47 2015-10-08 03:34:04.000 281 21162.25 105.75 42897.59 47833.47 2015-10-08 03:34:05.000 281 21162.28 105.82 42897.58 47833.46 2015-10-08 03:34:06.000 281 21162.31 105.88 42897.53 47833.46 2015-10-08 03:34:07.000 281 21162.34 105.90 42897.51 47833.45 2015-10-08 03:34:08.000 281 21162.32 105.92 42897.53 47833.45 2015-10-08 03:34:09.000 281 21162.34 105.91 42897.53 47833.48 2015-10-08 03:34:10.000 281 21162.33 105.94 42897.52 47833.45 2015-10-08 03:34:11.000 281 21162.34 105.97 42897.48 47833.44 2015-10-08 03:34:12.000 281 21162.35 105.99 42897.46 47833.44 2015-10-08 03:34:13.000 281 21162.40 106.00 42897.43 47833.41 2015-10-08 03:34:14.000 281 21162.41 106.04 42897.42 47833.42 2015-10-08 03:34:15.000 281 21162.42 106.10 42897.41 47833.40 2015-10-08 03:34:16.000 281 21162.42 106.12 42897.39 47833.41 2015-10-08 03:34:17.000 281 21162.44 106.12 42897.38 47833.39 2015-10-08 03:34:18.000 281 21162.49 106.11 42897.37 47833.40 2015-10-08 03:34:19.000 281 21162.54 106.07 42897.37 47833.39 2015-10-08 03:34:20.000 281 21162.57 106.03 42897.35 47833.40 2015-10-08 03:34:21.000 281 21162.61 106.02 42897.32 47833.42 2015-10-08 03:34:22.000 281 21162.60 106.05 42897.32 47833.43 2015-10-08 03:34:23.000 281 21162.61 106.05 42897.35 47833.46 2015-10-08 03:34:24.000 281 21162.61 106.05 42897.33 47833.46 2015-10-08 03:34:25.000 281 21162.61 106.01 42897.36 47833.46 2015-10-08 03:34:26.000 281 21162.68 106.01 42897.41 47833.48 2015-10-08 03:34:27.000 281 21162.72 106.00 42897.42 47833.52 2015-10-08 03:34:28.000 281 21162.74 105.95 42897.44 47833.55 2015-10-08 03:34:29.000 281 21162.80 105.94 42897.45 47833.59 2015-10-08 03:34:30.000 281 21162.84 105.93 42897.48 47833.62 2015-10-08 03:34:31.000 281 21162.86 105.91 42897.46 47833.64 2015-10-08 03:34:32.000 281 21162.87 105.92 42897.47 47833.66 2015-10-08 03:34:33.000 281 21162.93 105.95 42897.46 47833.65 2015-10-08 03:34:34.000 281 21162.95 105.92 42897.48 47833.67 2015-10-08 03:34:35.000 281 21163.00 105.90 42897.48 47833.68 2015-10-08 03:34:36.000 281 21163.02 105.88 42897.49 47833.74 2015-10-08 03:34:37.000 281 21163.03 105.88 42897.47 47833.70 2015-10-08 03:34:38.000 281 21163.02 105.88 42897.47 47833.75 2015-10-08 03:34:39.000 281 21163.07 105.85 42897.46 47833.75 2015-10-08 03:34:40.000 281 21163.13 105.82 42897.47 47833.78 2015-10-08 03:34:41.000 281 21163.17 105.83 42897.54 47833.83 2015-10-08 03:34:42.000 281 21163.17 105.86 42897.50 47833.82 2015-10-08 03:34:43.000 281 21163.17 105.87 42897.49 47833.82 2015-10-08 03:34:44.000 281 21163.19 105.92 42897.49 47833.82 2015-10-08 03:34:45.000 281 21163.22 105.96 42897.49 47833.80 2015-10-08 03:34:46.000 281 21163.23 106.01 42897.47 47833.82 2015-10-08 03:34:47.000 281 21163.25 106.02 42897.44 47833.81 2015-10-08 03:34:48.000 281 21163.26 106.02 42897.45 47833.81 2015-10-08 03:34:49.000 281 21163.28 106.06 42897.46 47833.82 2015-10-08 03:34:50.000 281 21163.30 106.05 42897.44 47833.83 2015-10-08 03:34:51.000 281 21163.33 106.05 42897.47 47833.86 2015-10-08 03:34:52.000 281 21163.37 106.06 42897.52 47833.87 2015-10-08 03:34:53.000 281 21163.39 106.09 42897.56 47833.90 2015-10-08 03:34:54.000 281 21163.41 106.14 42897.58 47833.92 2015-10-08 03:34:55.000 281 21163.43 106.23 42897.57 47833.96 2015-10-08 03:34:56.000 281 21163.47 106.28 42897.57 47833.98 2015-10-08 03:34:57.000 281 21163.54 106.32 42897.56 47833.98 2015-10-08 03:34:58.000 281 21163.61 106.34 42897.56 47834.00 2015-10-08 03:34:59.000 281 21163.62 106.38 42897.55 47834.02 2015-10-08 03:35:00.000 281 21163.68 106.41 42897.52 47834.06 2015-10-08 03:35:01.000 281 21163.71 106.44 42897.52 47834.06 2015-10-08 03:35:02.000 281 21163.73 106.51 42897.52 47834.07 2015-10-08 03:35:03.000 281 21163.77 106.54 42897.51 47834.09 2015-10-08 03:35:04.000 281 21163.75 106.56 42897.51 47834.06 2015-10-08 03:35:05.000 281 21163.74 106.58 42897.51 47834.08 2015-10-08 03:35:06.000 281 21163.74 106.61 42897.48 47834.08 2015-10-08 03:35:07.000 281 21163.74 106.65 42897.49 47834.05 2015-10-08 03:35:08.000 281 21163.72 106.68 42897.46 47834.05 2015-10-08 03:35:09.000 281 21163.70 106.70 42897.44 47833.99 2015-10-08 03:35:10.000 281 21163.64 106.76 42897.42 47833.96 2015-10-08 03:35:11.000 281 21163.61 106.79 42897.38 47833.95 2015-10-08 03:35:12.000 281 21163.61 106.83 42897.38 47833.94 2015-10-08 03:35:13.000 281 21163.63 106.89 42897.36 47833.91 2015-10-08 03:35:14.000 281 21163.63 106.93 42897.35 47833.89 2015-10-08 03:35:15.000 281 21163.66 106.99 42897.33 47833.86 2015-10-08 03:35:16.000 281 21163.66 107.06 42897.33 47833.89 2015-10-08 03:35:17.000 281 21163.70 107.13 42897.31 47833.88 2015-10-08 03:35:18.000 281 21163.68 107.24 42897.29 47833.85 2015-10-08 03:35:19.000 281 21163.70 107.37 42897.27 47833.86 2015-10-08 03:35:20.000 281 21163.74 107.44 42897.28 47833.86 2015-10-08 03:35:21.000 281 21163.72 107.52 42897.25 47833.85 2015-10-08 03:35:22.000 281 21163.73 107.60 42897.28 47833.86 2015-10-08 03:35:23.000 281 21163.75 107.68 42897.25 47833.85 2015-10-08 03:35:24.000 281 21163.77 107.76 42897.27 47833.86 2015-10-08 03:35:25.000 281 21163.78 107.84 42897.26 47833.87 2015-10-08 03:35:26.000 281 21163.77 107.92 42897.22 47833.86 2015-10-08 03:35:27.000 281 21163.75 107.99 42897.21 47833.87 2015-10-08 03:35:28.000 281 21163.73 108.06 42897.21 47833.86 2015-10-08 03:35:29.000 281 21163.73 108.12 42897.24 47833.86 2015-10-08 03:35:30.000 281 21163.77 108.20 42897.24 47833.86 2015-10-08 03:35:31.000 281 21163.78 108.25 42897.23 47833.85 2015-10-08 03:35:32.000 281 21163.78 108.32 42897.26 47833.87 2015-10-08 03:35:33.000 281 21163.81 108.38 42897.24 47833.83 2015-10-08 03:35:34.000 281 21163.83 108.42 42897.23 47833.87 2015-10-08 03:35:35.000 281 21163.83 108.47 42897.24 47833.85 2015-10-08 03:35:36.000 281 21163.85 108.52 42897.25 47833.88 2015-10-08 03:35:37.000 281 21163.85 108.56 42897.22 47833.89 2015-10-08 03:35:38.000 281 21163.86 108.61 42897.26 47833.90 2015-10-08 03:35:39.000 281 21163.87 108.65 42897.25 47833.90 2015-10-08 03:35:40.000 281 21163.90 108.73 42897.24 47833.93 2015-10-08 03:35:41.000 281 21163.90 108.78 42897.25 47833.95 2015-10-08 03:35:42.000 281 21163.89 108.83 42897.25 47833.94 2015-10-08 03:35:43.000 281 21163.91 108.91 42897.25 47833.95 2015-10-08 03:35:44.000 281 21163.92 108.97 42897.26 47833.95 2015-10-08 03:35:45.000 281 21163.91 109.06 42897.29 47834.00 2015-10-08 03:35:46.000 281 21163.87 109.13 42897.30 47833.96 2015-10-08 03:35:47.000 281 21163.87 109.20 42897.30 47833.95 2015-10-08 03:35:48.000 281 21163.87 109.28 42897.30 47833.95 2015-10-08 03:35:49.000 281 21163.88 109.35 42897.29 47833.97 2015-10-08 03:35:50.000 281 21163.89 109.41 42897.29 47834.00 2015-10-08 03:35:51.000 281 21163.87 109.52 42897.33 47833.98 2015-10-08 03:35:52.000 281 21163.90 109.61 42897.37 47833.99 2015-10-08 03:35:53.000 281 21163.91 109.69 42897.33 47834.01 2015-10-08 03:35:54.000 281 21163.95 109.75 42897.30 47834.01 2015-10-08 03:35:55.000 281 21163.96 109.82 42897.34 47834.01 2015-10-08 03:35:56.000 281 21163.98 109.86 42897.30 47834.01 2015-10-08 03:35:57.000 281 21163.96 109.93 42897.31 47834.02 2015-10-08 03:35:58.000 281 21163.96 109.98 42897.34 47834.02 2015-10-08 03:35:59.000 281 21163.99 110.05 42897.28 47834.02 2015-10-08 03:36:00.000 281 21164.00 110.17 42897.27 47834.01 2015-10-08 03:36:01.000 281 21164.02 110.28 42897.25 47833.99 2015-10-08 03:36:02.000 281 21164.04 110.38 42897.25 47834.00 2015-10-08 03:36:03.000 281 21164.10 110.43 42897.22 47834.00 2015-10-08 03:36:04.000 281 21164.17 110.52 42897.20 47834.01 2015-10-08 03:36:05.000 281 21164.20 110.60 42897.19 47834.02 2015-10-08 03:36:06.000 281 21164.26 110.64 42897.20 47834.01 2015-10-08 03:36:07.000 281 21164.32 110.68 42897.20 47834.03 2015-10-08 03:36:08.000 281 21164.32 110.73 42897.19 47834.05 2015-10-08 03:36:09.000 281 21164.35 110.76 42897.18 47834.03 2015-10-08 03:36:10.000 281 21164.34 110.79 42897.16 47834.05 2015-10-08 03:36:11.000 281 21164.33 110.80 42897.17 47834.06 2015-10-08 03:36:12.000 281 21164.35 110.77 42897.18 47834.05 2015-10-08 03:36:13.000 281 21164.35 110.76 42897.15 47834.06 2015-10-08 03:36:14.000 281 21164.37 110.77 42897.21 47834.08 2015-10-08 03:36:15.000 281 21164.40 110.75 42897.24 47834.12 2015-10-08 03:36:16.000 281 21164.43 110.72 42897.26 47834.12 2015-10-08 03:36:17.000 281 21164.43 110.72 42897.28 47834.16 2015-10-08 03:36:18.000 281 21164.51 110.73 42897.30 47834.20 2015-10-08 03:36:19.000 281 21164.55 110.70 42897.33 47834.22 2015-10-08 03:36:20.000 281 21164.61 110.68 42897.33 47834.28 2015-10-08 03:36:21.000 281 21164.66 110.64 42897.36 47834.33 2015-10-08 03:36:22.000 281 21164.70 110.60 42897.39 47834.37 2015-10-08 03:36:23.000 281 21164.78 110.57 42897.42 47834.46 2015-10-08 03:36:24.000 281 21164.81 110.57 42897.46 47834.50 2015-10-08 03:36:25.000 281 21164.81 110.57 42897.49 47834.54 2015-10-08 03:36:26.000 281 21164.80 110.59 42897.52 47834.59 2015-10-08 03:36:27.000 281 21164.79 110.63 42897.51 47834.58 2015-10-08 03:36:28.000 281 21164.78 110.67 42897.50 47834.60 2015-10-08 03:36:29.000 281 21164.80 110.67 42897.47 47834.57 2015-10-08 03:36:30.000 281 21164.81 110.64 42897.44 47834.54 2015-10-08 03:36:31.000 281 21164.82 110.65 42897.41 47834.53 2015-10-08 03:36:32.000 281 21164.87 110.66 42897.40 47834.54 2015-10-08 03:36:33.000 281 21164.88 110.68 42897.39 47834.52 2015-10-08 03:36:34.000 281 21164.92 110.67 42897.37 47834.53 2015-10-08 03:36:35.000 281 21164.95 110.63 42897.35 47834.50 2015-10-08 03:36:36.000 281 21164.99 110.60 42897.34 47834.50 2015-10-08 03:36:37.000 281 21164.95 110.60 42897.35 47834.50 2015-10-08 03:36:38.000 281 21164.93 110.57 42897.35 47834.49 2015-10-08 03:36:39.000 281 21164.95 110.53 42897.35 47834.51 2015-10-08 03:36:40.000 281 21164.97 110.48 42897.35 47834.51 2015-10-08 03:36:41.000 281 21164.97 110.47 42897.34 47834.52 2015-10-08 03:36:42.000 281 21164.95 110.46 42897.36 47834.50 2015-10-08 03:36:43.000 281 21164.93 110.43 42897.34 47834.49 2015-10-08 03:36:44.000 281 21164.92 110.42 42897.32 47834.49 2015-10-08 03:36:45.000 281 21164.88 110.38 42897.33 47834.47 2015-10-08 03:36:46.000 281 21164.90 110.33 42897.32 47834.45 2015-10-08 03:36:47.000 281 21164.94 110.28 42897.34 47834.44 2015-10-08 03:36:48.000 281 21164.92 110.22 42897.30 47834.45 2015-10-08 03:36:49.000 281 21164.89 110.19 42897.33 47834.45 2015-10-08 03:36:50.000 281 21164.94 110.13 42897.33 47834.47 2015-10-08 03:36:51.000 281 21164.93 110.06 42897.33 47834.49 2015-10-08 03:36:52.000 281 21164.91 110.02 42897.37 47834.48 2015-10-08 03:36:53.000 281 21164.92 109.98 42897.38 47834.48 2015-10-08 03:36:54.000 281 21164.89 109.94 42897.40 47834.51 2015-10-08 03:36:55.000 281 21164.91 109.91 42897.39 47834.51 2015-10-08 03:36:56.000 281 21164.90 109.90 42897.40 47834.51 2015-10-08 03:36:57.000 281 21164.85 109.91 42897.42 47834.49 2015-10-08 03:36:58.000 281 21164.84 109.92 42897.40 47834.49 2015-10-08 03:36:59.000 281 21164.84 109.90 42897.40 47834.46 2015-10-08 03:37:00.000 281 21164.84 109.90 42897.38 47834.48 2015-10-08 03:37:01.000 281 21164.85 109.90 42897.38 47834.46 2015-10-08 03:37:02.000 281 21164.89 109.88 42897.40 47834.47 2015-10-08 03:37:03.000 281 21164.90 109.89 42897.42 47834.50 2015-10-08 03:37:04.000 281 21164.92 109.91 42897.39 47834.51 2015-10-08 03:37:05.000 281 21164.94 109.96 42897.40 47834.52 2015-10-08 03:37:06.000 281 21164.95 110.00 42897.39 47834.51 2015-10-08 03:37:07.000 281 21164.94 110.01 42897.37 47834.49 2015-10-08 03:37:08.000 281 21164.98 109.98 42897.37 47834.51 2015-10-08 03:37:09.000 281 21165.02 109.97 42897.36 47834.50 2015-10-08 03:37:10.000 281 21165.02 109.96 42897.34 47834.52 2015-10-08 03:37:11.000 281 21165.01 109.95 42897.36 47834.53 2015-10-08 03:37:12.000 281 21165.01 109.94 42897.37 47834.54 2015-10-08 03:37:13.000 281 21165.06 109.90 42897.34 47834.54 2015-10-08 03:37:14.000 281 21165.10 109.85 42897.36 47834.57 2015-10-08 03:37:15.000 281 21165.14 109.82 42897.39 47834.60 2015-10-08 03:37:16.000 281 21165.18 109.81 42897.39 47834.61 2015-10-08 03:37:17.000 281 21165.13 109.81 42897.40 47834.61 2015-10-08 03:37:18.000 281 21165.14 109.76 42897.40 47834.64 2015-10-08 03:37:19.000 281 21165.16 109.75 42897.43 47834.66 2015-10-08 03:37:20.000 281 21165.15 109.75 42897.43 47834.66 2015-10-08 03:37:21.000 281 21165.19 109.72 42897.47 47834.66 2015-10-08 03:37:22.000 281 21165.24 109.69 42897.43 47834.70 2015-10-08 03:37:23.000 281 21165.27 109.67 42897.42 47834.69 2015-10-08 03:37:24.000 281 21165.26 109.63 42897.46 47834.74 2015-10-08 03:37:25.000 281 21165.28 109.60 42897.48 47834.77 2015-10-08 03:37:26.000 281 21165.29 109.60 42897.50 47834.79 2015-10-08 03:37:27.000 281 21165.31 109.59 42897.53 47834.80 2015-10-08 03:37:28.000 281 21165.32 109.56 42897.56 47834.82 2015-10-08 03:37:29.000 281 21165.32 109.53 42897.54 47834.86 2015-10-08 03:37:30.000 281 21165.32 109.50 42897.55 47834.85 2015-10-08 03:37:31.000 281 21165.33 109.48 42897.54 47834.86 2015-10-08 03:37:32.000 281 21165.32 109.46 42897.55 47834.86 2015-10-08 03:37:33.000 281 21165.32 109.45 42897.57 47834.86 2015-10-08 03:37:34.000 281 21165.35 109.42 42897.58 47834.88 2015-10-08 03:37:35.000 281 21165.39 109.38 42897.60 47834.89 2015-10-08 03:37:36.000 281 21165.41 109.35 42897.62 47834.92 2015-10-08 03:37:37.000 281 21165.44 109.32 42897.62 47834.93 2015-10-08 03:37:38.000 281 21165.47 109.29 42897.63 47834.94 2015-10-08 03:37:39.000 281 21165.47 109.27 42897.61 47834.96 2015-10-08 03:37:40.000 281 21165.54 109.26 42897.59 47834.97 2015-10-08 03:37:41.000 281 21165.54 109.27 42897.61 47834.98 2015-10-08 03:37:42.000 281 21165.52 109.28 42897.61 47834.99 2015-10-08 03:37:43.000 281 21165.52 109.30 42897.61 47835.01 2015-10-08 03:37:44.000 281 21165.53 109.30 42897.64 47835.01 2015-10-08 03:37:45.000 281 21165.50 109.31 42897.65 47835.00 2015-10-08 03:37:46.000 281 21165.50 109.29 42897.65 47835.01 2015-10-08 03:37:47.000 281 21165.53 109.28 42897.62 47835.01 2015-10-08 03:37:48.000 281 21165.55 109.27 42897.66 47835.02 2015-10-08 03:37:49.000 281 21165.54 109.30 42897.63 47835.01 2015-10-08 03:37:50.000 281 21165.52 109.31 42897.60 47835.00 2015-10-08 03:37:51.000 281 21165.47 109.33 42897.54 47834.95 2015-10-08 03:37:52.000 281 21165.46 109.38 42897.53 47834.93 2015-10-08 03:37:53.000 281 21165.45 109.40 42897.53 47834.91 2015-10-08 03:37:54.000 281 21165.42 109.39 42897.55 47834.87 2015-10-08 03:37:55.000 281 21165.41 109.41 42897.53 47834.88 2015-10-08 03:37:56.000 281 21165.41 109.46 42897.55 47834.89 2015-10-08 03:37:57.000 281 21165.40 109.48 42897.53 47834.88 2015-10-08 03:37:58.000 281 21165.42 109.55 42897.56 47834.90 2015-10-08 03:37:59.000 281 21165.45 109.62 42897.55 47834.90 2015-10-08 03:38:00.000 281 21165.48 109.62 42897.55 47834.92 2015-10-08 03:38:01.000 281 21165.52 109.67 42897.55 47834.91 2015-10-08 03:38:02.000 281 21165.54 109.70 42897.52 47834.93 2015-10-08 03:38:03.000 281 21165.55 109.75 42897.52 47834.92 2015-10-08 03:38:04.000 281 21165.57 109.80 42897.50 47834.90 2015-10-08 03:38:05.000 281 21165.55 109.84 42897.48 47834.90 2015-10-08 03:38:06.000 281 21165.58 109.86 42897.48 47834.90 2015-10-08 03:38:07.000 281 21165.60 109.87 42897.45 47834.88 2015-10-08 03:38:08.000 281 21165.62 109.85 42897.50 47834.88 2015-10-08 03:38:09.000 281 21165.63 109.87 42897.50 47834.89 2015-10-08 03:38:10.000 281 21165.66 109.90 42897.52 47834.90 2015-10-08 03:38:11.000 281 21165.69 109.92 42897.47 47834.92 2015-10-08 03:38:12.000 281 21165.71 109.95 42897.48 47834.92 2015-10-08 03:38:13.000 281 21165.74 109.92 42897.47 47834.90 2015-10-08 03:38:14.000 281 21165.74 109.91 42897.45 47834.94 2015-10-08 03:38:15.000 281 21165.74 109.89 42897.43 47834.94 2015-10-08 03:38:16.000 281 21165.77 109.87 42897.42 47834.90 2015-10-08 03:38:17.000 281 21165.74 109.85 42897.42 47834.93 2015-10-08 03:38:18.000 281 21165.74 109.83 42897.43 47834.92 2015-10-08 03:38:19.000 281 21165.74 109.80 42897.46 47834.93 2015-10-08 03:38:20.000 281 21165.73 109.82 42897.43 47834.95 2015-10-08 03:38:21.000 281 21165.69 109.87 42897.45 47834.93 2015-10-08 03:38:22.000 281 21165.66 109.90 42897.47 47834.92 2015-10-08 03:38:23.000 281 21165.65 109.93 42897.40 47834.91 2015-10-08 03:38:24.000 281 21165.63 110.07 42897.38 47834.87 2015-10-08 03:38:25.000 281 21165.57 110.29 42897.31 47834.83 2015-10-08 03:38:26.000 281 21165.55 110.45 42897.22 47834.74 2015-10-08 03:38:27.000 281 21165.59 110.58 42897.09 47834.65 2015-10-08 03:38:28.000 281 21165.56 110.65 42896.99 47834.52 2015-10-08 03:38:29.000 281 21165.57 110.72 42896.92 47834.46 2015-10-08 03:38:30.000 281 21165.62 110.71 42896.87 47834.39 2015-10-08 03:38:31.000 281 21165.65 110.71 42896.84 47834.37 2015-10-08 03:38:32.000 281 21165.66 110.65 42896.83 47834.35 2015-10-08 03:38:33.000 281 21165.73 110.59 42896.84 47834.35 2015-10-08 03:38:34.000 281 21165.71 110.52 42896.85 47834.40 2015-10-08 03:38:35.000 281 21165.73 110.50 42896.85 47834.41 2015-10-08 03:38:36.000 281 21165.70 110.49 42896.84 47834.41 2015-10-08 03:38:37.000 281 21165.71 110.41 42896.89 47834.42 2015-10-08 03:38:38.000 281 21165.73 110.32 42896.88 47834.45 2015-10-08 03:38:39.000 281 21165.72 110.26 42896.93 47834.45 2015-10-08 03:38:40.000 281 21165.71 110.25 42896.97 47834.50 2015-10-08 03:38:41.000 281 21165.71 110.21 42896.99 47834.49 2015-10-08 03:38:42.000 281 21165.71 110.16 42897.00 47834.50 2015-10-08 03:38:43.000 281 21165.72 110.08 42897.03 47834.51 2015-10-08 03:38:44.000 281 21165.76 110.02 42897.04 47834.54 2015-10-08 03:38:45.000 281 21165.82 109.95 42897.11 47834.57 2015-10-08 03:38:46.000 281 21165.79 109.93 42897.13 47834.61 2015-10-08 03:38:47.000 281 21165.77 109.92 42897.16 47834.65 2015-10-08 03:38:48.000 281 21165.77 109.91 42897.14 47834.66 2015-10-08 03:38:49.000 281 21165.72 109.97 42897.13 47834.64 2015-10-08 03:38:50.000 281 21165.67 110.02 42897.11 47834.62 2015-10-08 03:38:51.000 281 21165.64 110.03 42897.09 47834.59 2015-10-08 03:38:52.000 281 21165.65 110.05 42897.06 47834.57 2015-10-08 03:38:53.000 281 21165.65 110.09 42897.03 47834.54 2015-10-08 03:38:54.000 281 21165.66 110.12 42897.04 47834.53 2015-10-08 03:38:55.000 281 21165.67 110.15 42897.08 47834.52 2015-10-08 03:38:56.000 281 21165.66 110.21 42897.07 47834.53 2015-10-08 03:38:57.000 281 21165.63 110.24 42897.05 47834.51 2015-10-08 03:38:58.000 281 21165.66 110.27 42897.04 47834.55 2015-10-08 03:38:59.000 281 21165.63 110.37 42897.01 47834.55 2015-10-08 03:39:00.000 281 21165.64 110.48 42896.98 47834.52 2015-10-08 03:39:01.000 281 21165.68 110.55 42896.97 47834.47 2015-10-08 03:39:02.000 281 21165.72 110.54 42896.93 47834.44 2015-10-08 03:39:03.000 281 21165.77 110.51 42896.94 47834.44 2015-10-08 03:39:04.000 281 21165.81 110.50 42896.97 47834.47 2015-10-08 03:39:05.000 281 21165.81 110.48 42897.00 47834.52 2015-10-08 03:39:06.000 281 21165.82 110.46 42897.00 47834.55 2015-10-08 03:39:07.000 281 21165.83 110.46 42897.04 47834.59 2015-10-08 03:39:08.000 281 21165.85 110.49 42897.05 47834.62 2015-10-08 03:39:09.000 281 21165.86 110.50 42897.08 47834.64 2015-10-08 03:39:10.000 281 21165.86 110.51 42897.09 47834.65 2015-10-08 03:39:11.000 281 21165.88 110.50 42897.11 47834.65 2015-10-08 03:39:12.000 281 21165.88 110.50 42897.10 47834.67 2015-10-08 03:39:13.000 281 21165.89 110.53 42897.09 47834.69 2015-10-08 03:39:14.000 281 21165.91 110.52 42897.12 47834.70 2015-10-08 03:39:15.000 281 21165.91 110.53 42897.13 47834.68 2015-10-08 03:39:16.000 281 21165.93 110.53 42897.10 47834.73 2015-10-08 03:39:17.000 281 21165.91 110.57 42897.09 47834.73 2015-10-08 03:39:18.000 281 21165.93 110.60 42897.09 47834.75 2015-10-08 03:39:19.000 281 21165.94 110.66 42897.07 47834.71 2015-10-08 03:39:20.000 281 21165.94 110.70 42897.08 47834.72 2015-10-08 03:39:21.000 281 21165.95 110.73 42897.08 47834.69 2015-10-08 03:39:22.000 281 21165.96 110.74 42897.05 47834.69 2015-10-08 03:39:23.000 281 21165.96 110.74 42897.03 47834.66 2015-10-08 03:39:24.000 281 21165.95 110.74 42897.03 47834.67 2015-10-08 03:39:25.000 281 21165.93 110.75 42897.04 47834.64 2015-10-08 03:39:26.000 281 21165.88 110.76 42897.00 47834.64 2015-10-08 03:39:27.000 281 21165.86 110.82 42896.99 47834.63 2015-10-08 03:39:28.000 281 21165.87 110.82 42897.00 47834.62 2015-10-08 03:39:29.000 281 21165.89 110.79 42897.04 47834.64 2015-10-08 03:39:30.000 281 21165.91 110.76 42897.04 47834.64 2015-10-08 03:39:31.000 281 21165.89 110.71 42897.05 47834.66 2015-10-08 03:39:32.000 281 21165.90 110.64 42897.08 47834.70 2015-10-08 03:39:33.000 281 21165.96 110.57 42897.10 47834.69 2015-10-08 03:39:34.000 281 21166.02 110.50 42897.13 47834.74 2015-10-08 03:39:35.000 281 21166.03 110.44 42897.15 47834.78 2015-10-08 03:39:36.000 281 21166.05 110.42 42897.18 47834.83 2015-10-08 03:39:37.000 281 21166.08 110.34 42897.15 47834.83 2015-10-08 03:39:38.000 281 21166.09 110.32 42897.17 47834.83 2015-10-08 03:39:39.000 281 21166.10 110.28 42897.17 47834.85 2015-10-08 03:39:40.000 281 21166.11 110.21 42897.18 47834.86 2015-10-08 03:39:41.000 281 21166.08 110.19 42897.14 47834.89 2015-10-08 03:39:42.000 281 21166.08 110.11 42897.19 47834.90 2015-10-08 03:39:43.000 281 21166.10 110.07 42897.22 47834.89 2015-10-08 03:39:44.000 281 21166.09 110.04 42897.21 47834.88 2015-10-08 03:39:45.000 281 21166.10 110.02 42897.23 47834.89 2015-10-08 03:39:46.000 281 21166.13 109.96 42897.24 47834.88 2015-10-08 03:39:47.000 281 21166.16 109.91 42897.20 47834.91 2015-10-08 03:39:48.000 281 21166.21 109.87 42897.21 47834.92 2015-10-08 03:39:49.000 281 21166.25 109.84 42897.21 47834.96 2015-10-08 03:39:50.000 281 21166.28 109.83 42897.24 47834.96 2015-10-08 03:39:51.000 281 21166.35 109.81 42897.22 47834.98 2015-10-08 03:39:52.000 281 21166.43 109.81 42897.21 47835.01 2015-10-08 03:39:53.000 281 21166.43 109.82 42897.20 47835.03 2015-10-08 03:39:54.000 281 21166.46 109.82 42897.20 47835.03 2015-10-08 03:39:55.000 281 21166.49 109.82 42897.20 47835.04 2015-10-08 03:39:56.000 281 21166.51 109.84 42897.15 47835.03 2015-10-08 03:39:57.000 281 21166.53 109.87 42897.12 47835.03 2015-10-08 03:39:58.000 281 21166.63 109.82 42897.16 47835.02 2015-10-08 03:39:59.000 281 21166.67 109.81 42897.18 47835.05 2015-10-08 03:40:00.000 281 21166.71 109.79 42897.19 47835.09 2015-10-08 03:40:01.000 281 21166.67 109.76 42897.20 47835.10 2015-10-08 03:40:02.000 281 21166.65 109.75 42897.20 47835.13 2015-10-08 03:40:03.000 281 21166.64 109.76 42897.21 47835.13 2015-10-08 03:40:04.000 281 21166.60 109.80 42897.21 47835.12 2015-10-08 03:40:05.000 281 21166.56 109.84 42897.23 47835.10 2015-10-08 03:40:06.000 281 21166.57 109.86 42897.21 47835.11 2015-10-08 03:40:07.000 281 21166.54 109.88 42897.18 47835.07 2015-10-08 03:40:08.000 281 21166.53 109.94 42897.20 47835.09 2015-10-08 03:40:09.000 281 21166.57 109.97 42897.21 47835.07 2015-10-08 03:40:10.000 281 21166.56 110.02 42897.19 47835.08 2015-10-08 03:40:11.000 281 21166.60 110.01 42897.18 47835.08 2015-10-08 03:40:12.000 281 21166.63 110.04 42897.16 47835.09 2015-10-08 03:40:13.000 281 21166.67 110.10 42897.19 47835.11 2015-10-08 03:40:14.000 281 21166.68 110.16 42897.19 47835.12 2015-10-08 03:40:15.000 281 21166.70 110.20 42897.15 47835.11 2015-10-08 03:40:16.000 281 21166.67 110.20 42897.17 47835.13 2015-10-08 03:40:17.000 281 21166.63 110.22 42897.19 47835.12 2015-10-08 03:40:18.000 281 21166.60 110.23 42897.17 47835.12 2015-10-08 03:40:19.000 281 21166.58 110.27 42897.15 47835.12 2015-10-08 03:40:20.000 281 21166.56 110.28 42897.18 47835.10 2015-10-08 03:40:21.000 281 21166.57 110.30 42897.21 47835.10 2015-10-08 03:40:22.000 281 21166.53 110.32 42897.22 47835.10 2015-10-08 03:40:23.000 281 21166.55 110.33 42897.24 47835.13 2015-10-08 03:40:24.000 281 21166.60 110.32 42897.25 47835.14 2015-10-08 03:40:25.000 281 21166.62 110.33 42897.26 47835.16 2015-10-08 03:40:26.000 281 21166.61 110.32 42897.25 47835.14 2015-10-08 03:40:27.000 281 21166.65 110.31 42897.28 47835.18 2015-10-08 03:40:28.000 281 21166.69 110.31 42897.27 47835.19 2015-10-08 03:40:29.000 281 21166.70 110.32 42897.30 47835.22 2015-10-08 03:40:30.000 281 21166.70 110.34 42897.30 47835.23 2015-10-08 03:40:31.000 281 21166.73 110.33 42897.30 47835.25 2015-10-08 03:40:32.000 281 21166.72 110.32 42897.31 47835.26 2015-10-08 03:40:33.000 281 21166.76 110.28 42897.32 47835.27 2015-10-08 03:40:34.000 281 21166.85 110.24 42897.31 47835.32 2015-10-08 03:40:35.000 281 21166.91 110.20 42897.38 47835.36 2015-10-08 03:40:36.000 281 21166.98 110.17 42897.45 47835.42 2015-10-08 03:40:37.000 281 21167.00 110.16 42897.47 47835.47 2015-10-08 03:40:38.000 281 21167.03 110.14 42897.47 47835.51 2015-10-08 03:40:39.000 281 21167.04 110.11 42897.53 47835.55 2015-10-08 03:40:40.000 281 21167.08 110.07 42897.55 47835.60 2015-10-08 03:40:41.000 281 21167.06 110.07 42897.56 47835.63 2015-10-08 03:40:42.000 281 21167.05 110.05 42897.59 47835.65 2015-10-08 03:40:43.000 281 21167.02 110.02 42897.62 47835.65 2015-10-08 03:40:44.000 281 21166.98 109.99 42897.62 47835.66 2015-10-08 03:40:45.000 281 21166.98 109.96 42897.59 47835.67 2015-10-08 03:40:46.000 281 21167.00 109.94 42897.61 47835.68 2015-10-08 03:40:47.000 281 21166.98 109.96 42897.60 47835.65 2015-10-08 03:40:48.000 281 21166.99 109.95 42897.60 47835.67 2015-10-08 03:40:49.000 281 21167.04 109.90 42897.62 47835.67 2015-10-08 03:40:50.000 281 21167.08 109.90 42897.65 47835.70 2015-10-08 03:40:51.000 281 21167.10 109.93 42897.68 47835.72 2015-10-08 03:40:52.000 281 21167.11 109.99 42897.66 47835.73 2015-10-08 03:40:53.000 281 21167.17 110.00 42897.66 47835.75 2015-10-08 03:40:54.000 281 21167.23 110.00 42897.65 47835.75 2015-10-08 03:40:55.000 281 21167.27 109.98 42897.63 47835.77 2015-10-08 03:40:56.000 281 21167.30 109.95 42897.68 47835.80 2015-10-08 03:40:57.000 281 21167.31 109.95 42897.65 47835.81 2015-10-08 03:40:58.000 281 21167.33 109.96 42897.67 47835.85 2015-10-08 03:40:59.000 281 21167.37 109.95 42897.69 47835.87 2015-10-08 03:41:00.000 281 21167.38 109.95 42897.71 47835.88 2015-10-08 03:41:01.000 281 21167.38 109.95 42897.71 47835.87 2015-10-08 03:41:02.000 281 21167.38 110.00 42897.70 47835.86 2015-10-08 03:41:03.000 281 21167.40 110.02 42897.68 47835.89 2015-10-08 03:41:04.000 281 21167.43 110.04 42897.66 47835.89 2015-10-08 03:41:05.000 281 21167.43 110.05 42897.68 47835.89 2015-10-08 03:41:06.000 281 21167.47 110.05 42897.67 47835.89 2015-10-08 03:41:07.000 281 21167.51 110.08 42897.67 47835.90 2015-10-08 03:41:08.000 281 21167.55 110.07 42897.68 47835.92 2015-10-08 03:41:09.000 281 21167.56 110.06 42897.69 47835.92 2015-10-08 03:41:10.000 281 21167.60 110.05 42897.67 47835.93 2015-10-08 03:41:11.000 281 21167.59 110.05 42897.67 47835.93 2015-10-08 03:41:12.000 281 21167.58 110.02 42897.68 47835.96 2015-10-08 03:41:13.000 281 21167.60 109.98 42897.65 47835.95 2015-10-08 03:41:14.000 281 21167.57 109.97 42897.65 47835.94 2015-10-08 03:41:15.000 281 21167.56 109.94 42897.65 47835.94 2015-10-08 03:41:16.000 281 21167.56 109.93 42897.65 47835.94 2015-10-08 03:41:17.000 281 21167.55 109.93 42897.67 47835.94 2015-10-08 03:41:18.000 281 21167.55 109.98 42897.66 47835.94 2015-10-08 03:41:19.000 281 21167.54 109.98 42897.64 47835.95 2015-10-08 03:41:20.000 281 21167.53 110.00 42897.63 47835.91 2015-10-08 03:41:21.000 281 21167.52 110.04 42897.58 47835.90 2015-10-08 03:41:22.000 281 21167.53 110.09 42897.54 47835.86 2015-10-08 03:41:23.000 281 21167.54 110.11 42897.53 47835.82 2015-10-08 03:41:24.000 281 21167.58 110.13 42897.51 47835.80 2015-10-08 03:41:25.000 281 21167.60 110.14 42897.48 47835.79 2015-10-08 03:41:26.000 281 21167.65 110.17 42897.48 47835.82 2015-10-08 03:41:27.000 281 21167.68 110.20 42897.45 47835.82 2015-10-08 03:41:28.000 281 21167.71 110.24 42897.43 47835.82 2015-10-08 03:41:29.000 281 21167.72 110.28 42897.43 47835.78 2015-10-08 03:41:30.000 281 21167.69 110.31 42897.42 47835.80 2015-10-08 03:41:31.000 281 21167.65 110.37 42897.37 47835.77 2015-10-08 03:41:32.000 281 21167.63 110.41 42897.37 47835.77 2015-10-08 03:41:33.000 281 21167.59 110.45 42897.33 47835.69 2015-10-08 03:41:34.000 281 21167.54 110.46 42897.32 47835.66 2015-10-08 03:41:35.000 281 21167.57 110.48 42897.33 47835.65 2015-10-08 03:41:36.000 281 21167.59 110.46 42897.34 47835.63 2015-10-08 03:41:37.000 281 21167.64 110.43 42897.37 47835.65 2015-10-08 03:41:38.000 281 21167.65 110.43 42897.37 47835.70 2015-10-08 03:41:39.000 281 21167.69 110.43 42897.34 47835.70 2015-10-08 03:41:40.000 281 21167.70 110.44 42897.35 47835.74 2015-10-08 03:41:41.000 281 21167.76 110.44 42897.35 47835.74 2015-10-08 03:41:42.000 281 21167.76 110.39 42897.34 47835.75 2015-10-08 03:41:43.000 281 21167.78 110.36 42897.36 47835.74 2015-10-08 03:41:44.000 281 21167.83 110.34 42897.33 47835.76 2015-10-08 03:41:45.000 281 21167.85 110.33 42897.35 47835.77 2015-10-08 03:41:46.000 281 21167.87 110.30 42897.34 47835.81 2015-10-08 03:41:47.000 281 21167.92 110.30 42897.34 47835.79 2015-10-08 03:41:48.000 281 21167.93 110.30 42897.34 47835.82 2015-10-08 03:41:49.000 281 21167.95 110.30 42897.35 47835.83 2015-10-08 03:41:50.000 281 21167.99 110.30 42897.33 47835.82 2015-10-08 03:41:51.000 281 21168.04 110.31 42897.32 47835.84 2015-10-08 03:41:52.000 281 21168.02 110.30 42897.36 47835.86 2015-10-08 03:41:53.000 281 21168.05 110.31 42897.30 47835.85 2015-10-08 03:41:54.000 281 21168.03 110.35 42897.33 47835.83 2015-10-08 03:41:55.000 281 21168.04 110.36 42897.36 47835.85 2015-10-08 03:41:56.000 281 21168.06 110.38 42897.32 47835.84 2015-10-08 03:41:57.000 281 21168.04 110.36 42897.32 47835.83 2015-10-08 03:41:58.000 281 21168.02 110.37 42897.32 47835.82 2015-10-08 03:41:59.000 281 21168.01 110.36 42897.29 47835.82 2015-10-08 03:42:00.000 281 21167.99 110.36 42897.29 47835.82 2015-10-08 03:42:01.000 281 21167.98 110.39 42897.32 47835.82 2015-10-08 03:42:02.000 281 21168.03 110.36 42897.28 47835.83 2015-10-08 03:42:03.000 281 21168.03 110.34 42897.26 47835.80 2015-10-08 03:42:04.000 281 21168.04 110.36 42897.25 47835.82 2015-10-08 03:42:05.000 281 21168.05 110.38 42897.24 47835.81 2015-10-08 03:42:06.000 281 21168.06 110.41 42897.20 47835.77 2015-10-08 03:42:07.000 281 21168.05 110.43 42897.19 47835.76 2015-10-08 03:42:08.000 281 21168.06 110.44 42897.18 47835.74 2015-10-08 03:42:09.000 281 21168.07 110.48 42897.15 47835.72 2015-10-08 03:42:10.000 281 21168.06 110.49 42897.11 47835.70 2015-10-08 03:42:11.000 281 21168.04 110.53 42897.08 47835.65 2015-10-08 03:42:12.000 281 21168.04 110.51 42897.05 47835.64 2015-10-08 03:42:13.000 281 21168.07 110.52 42897.02 47835.60 2015-10-08 03:42:14.000 281 21168.07 110.48 42896.97 47835.60 2015-10-08 03:42:15.000 281 21168.06 110.44 42896.98 47835.57 2015-10-08 03:42:16.000 281 21168.08 110.37 42896.96 47835.56 2015-10-08 03:42:17.000 281 21168.10 110.35 42896.97 47835.57 2015-10-08 03:42:18.000 281 21168.07 110.36 42897.01 47835.57 2015-10-08 03:42:19.000 281 21168.07 110.33 42896.99 47835.54 2015-10-08 03:42:20.000 281 21168.05 110.33 42896.98 47835.55 2015-10-08 03:42:21.000 281 21168.05 110.32 42896.98 47835.52 2015-10-08 03:42:22.000 281 21168.05 110.28 42896.95 47835.53 2015-10-08 03:42:23.000 281 21168.10 110.19 42896.94 47835.53 2015-10-08 03:42:24.000 281 21168.14 110.14 42896.97 47835.56 2015-10-08 03:42:25.000 281 21168.19 110.05 42896.99 47835.59 2015-10-08 03:42:26.000 281 21168.21 110.00 42897.06 47835.64 2015-10-08 03:42:27.000 281 21168.22 110.00 42897.04 47835.68 2015-10-08 03:42:28.000 281 21168.16 110.03 42897.02 47835.66 2015-10-08 03:42:29.000 281 21168.11 110.09 42896.98 47835.62 2015-10-08 03:42:30.000 281 21168.04 110.08 42896.94 47835.55 2015-10-08 03:42:31.000 281 21168.02 110.05 42896.90 47835.51 2015-10-08 03:42:32.000 281 21168.00 110.00 42896.85 47835.43 2015-10-08 03:42:33.000 281 21167.97 109.96 42896.86 47835.40 2015-10-08 03:42:34.000 281 21167.96 109.85 42896.85 47835.38 2015-10-08 03:42:35.000 281 21167.99 109.74 42896.90 47835.39 2015-10-08 03:42:36.000 281 21168.00 109.69 42896.95 47835.43 2015-10-08 03:42:37.000 281 21168.00 109.66 42896.97 47835.47 2015-10-08 03:42:38.000 281 21167.99 109.66 42897.02 47835.51 2015-10-08 03:42:39.000 281 21167.99 109.68 42897.04 47835.56 2015-10-08 03:42:40.000 281 21167.98 109.74 42897.07 47835.57 2015-10-08 03:42:41.000 281 21167.98 109.79 42897.08 47835.60 2015-10-08 03:42:42.000 281 21167.98 109.85 42897.10 47835.61 2015-10-08 03:42:43.000 281 21167.99 109.91 42897.11 47835.60 2015-10-08 03:42:44.000 281 21168.00 109.94 42897.06 47835.58 2015-10-08 03:42:45.000 281 21167.97 110.00 42897.04 47835.59 2015-10-08 03:42:46.000 281 21167.93 110.03 42897.05 47835.59 2015-10-08 03:42:47.000 281 21167.92 110.06 42897.05 47835.57 2015-10-08 03:42:48.000 281 21167.90 110.10 42897.06 47835.55 2015-10-08 03:42:49.000 281 21167.84 110.13 42897.05 47835.53 2015-10-08 03:42:50.000 281 21167.78 110.14 42897.02 47835.50 2015-10-08 03:42:51.000 281 21167.77 110.16 42897.01 47835.46 2015-10-08 03:42:52.000 281 21167.77 110.11 42897.00 47835.44 2015-10-08 03:42:53.000 281 21167.78 110.07 42897.01 47835.42 2015-10-08 03:42:54.000 281 21167.78 110.04 42897.01 47835.45 2015-10-08 03:42:55.000 281 21167.77 110.01 42897.01 47835.44 2015-10-08 03:42:56.000 281 21167.80 109.98 42897.06 47835.46 2015-10-08 03:42:57.000 281 21167.84 109.96 42897.08 47835.53 2015-10-08 03:42:58.000 281 21167.87 109.96 42897.09 47835.52 2015-10-08 03:42:59.000 281 21167.85 109.97 42897.11 47835.54 2015-10-08 03:43:00.000 281 21167.83 110.00 42897.11 47835.59 2015-10-08 03:43:01.000 281 21167.79 110.06 42897.05 47835.56 2015-10-08 03:43:02.000 281 21167.74 110.10 42897.06 47835.52 2015-10-08 03:43:03.000 281 21167.73 110.15 42897.03 47835.49 2015-10-08 03:43:04.000 281 21167.74 110.18 42897.03 47835.47 2015-10-08 03:43:05.000 281 21167.78 110.15 42897.05 47835.47 2015-10-08 03:43:06.000 281 21167.81 110.11 42897.03 47835.47 2015-10-08 03:43:07.000 281 21167.83 110.07 42897.03 47835.49 2015-10-08 03:43:08.000 281 21167.86 110.02 42897.06 47835.51 2015-10-08 03:43:09.000 281 21167.87 109.97 42897.10 47835.53 2015-10-08 03:43:10.000 281 21167.87 109.88 42897.10 47835.56 2015-10-08 03:43:11.000 281 21167.88 109.83 42897.08 47835.59 2015-10-08 03:43:12.000 281 21167.87 109.78 42897.13 47835.58 2015-10-08 03:43:13.000 281 21167.82 109.72 42897.13 47835.62 2015-10-08 03:43:14.000 281 21167.86 109.69 42897.17 47835.61 2015-10-08 03:43:15.000 281 21167.86 109.66 42897.19 47835.62 2015-10-08 03:43:16.000 281 21167.85 109.67 42897.17 47835.63 2015-10-08 03:43:17.000 281 21167.85 109.69 42897.19 47835.62 2015-10-08 03:43:18.000 281 21167.86 109.70 42897.18 47835.64 2015-10-08 03:43:19.000 281 21167.86 109.78 42897.13 47835.64 2015-10-08 03:43:20.000 281 21167.88 109.84 42897.14 47835.64 2015-10-08 03:43:21.000 281 21167.88 109.92 42897.16 47835.61 2015-10-08 03:43:22.000 281 21167.86 110.00 42897.17 47835.61 2015-10-08 03:43:23.000 281 21167.83 110.08 42897.10 47835.59 2015-10-08 03:43:24.000 281 21167.83 110.16 42897.07 47835.56 2015-10-08 03:43:25.000 281 21167.81 110.22 42897.05 47835.52 2015-10-08 03:43:26.000 281 21167.81 110.25 42897.06 47835.50 2015-10-08 03:43:27.000 281 21167.79 110.29 42897.03 47835.47 2015-10-08 03:43:28.000 281 21167.80 110.31 42897.02 47835.48 2015-10-08 03:43:29.000 281 21167.78 110.30 42897.01 47835.46 2015-10-08 03:43:30.000 281 21167.78 110.29 42897.01 47835.46 2015-10-08 03:43:31.000 281 21167.81 110.25 42897.02 47835.45 2015-10-08 03:43:32.000 281 21167.84 110.25 42896.99 47835.47 2015-10-08 03:43:33.000 281 21167.85 110.24 42897.01 47835.45 2015-10-08 03:43:34.000 281 21167.89 110.21 42897.05 47835.47 2015-10-08 03:43:35.000 281 21167.94 110.21 42897.07 47835.48 2015-10-08 03:43:36.000 281 21167.97 110.15 42897.06 47835.50 2015-10-08 03:43:37.000 281 21168.00 110.09 42897.08 47835.53 2015-10-08 03:43:38.000 281 21168.01 110.07 42897.05 47835.53 2015-10-08 03:43:39.000 281 21168.01 110.03 42897.10 47835.57 2015-10-08 03:43:40.000 281 21168.03 109.97 42897.09 47835.57 2015-10-08 03:43:41.000 281 21168.02 109.95 42897.11 47835.61 2015-10-08 03:43:42.000 281 21168.01 109.94 42897.09 47835.62 2015-10-08 03:43:43.000 281 21167.98 109.90 42897.10 47835.64 2015-10-08 03:43:44.000 281 21167.94 109.88 42897.10 47835.64 2015-10-08 03:43:45.000 281 21167.97 109.84 42897.10 47835.65 2015-10-08 03:43:46.000 281 21167.99 109.83 42897.13 47835.63 2015-10-08 03:43:47.000 281 21167.96 109.86 42897.13 47835.65 2015-10-08 03:43:48.000 281 21167.97 109.85 42897.11 47835.64 2015-10-08 03:43:49.000 281 21167.96 109.85 42897.12 47835.65 2015-10-08 03:43:50.000 281 21167.94 109.83 42897.11 47835.62 2015-10-08 03:43:51.000 281 21168.00 109.81 42897.12 47835.64 2015-10-08 03:43:52.000 281 21168.00 109.77 42897.12 47835.67 2015-10-08 03:43:53.000 281 21168.01 109.76 42897.14 47835.67 2015-10-08 03:43:54.000 281 21168.03 109.74 42897.13 47835.67 2015-10-08 03:43:55.000 281 21168.04 109.72 42897.15 47835.70 2015-10-08 03:43:56.000 281 21168.07 109.67 42897.17 47835.71 2015-10-08 03:43:57.000 281 21168.11 109.66 42897.17 47835.73 2015-10-08 03:43:58.000 281 21168.10 109.64 42897.21 47835.75 2015-10-08 03:43:59.000 281 21168.12 109.63 42897.18 47835.77 2015-10-08 03:44:00.000 281 21168.17 109.66 42897.20 47835.81 2015-10-08 03:44:01.000 281 21168.22 109.70 42897.22 47835.84 2015-10-08 03:44:02.000 281 21168.24 109.70 42897.23 47835.84 2015-10-08 03:44:03.000 281 21168.25 109.73 42897.21 47835.85 2015-10-08 03:44:04.000 281 21168.28 109.74 42897.21 47835.88 2015-10-08 03:44:05.000 281 21168.29 109.73 42897.25 47835.86 2015-10-08 03:44:06.000 281 21168.32 109.71 42897.23 47835.87 2015-10-08 03:44:07.000 281 21168.34 109.69 42897.23 47835.88 2015-10-08 03:44:08.000 281 21168.35 109.64 42897.22 47835.91 2015-10-08 03:44:09.000 281 21168.34 109.63 42897.22 47835.91 2015-10-08 03:44:10.000 281 21168.36 109.63 42897.26 47835.90 2015-10-08 03:44:11.000 281 21168.36 109.62 42897.26 47835.93 2015-10-08 03:44:12.000 281 21168.32 109.60 42897.27 47835.93 2015-10-08 03:44:13.000 281 21168.30 109.58 42897.27 47835.92 2015-10-08 03:44:14.000 281 21168.32 109.57 42897.28 47835.90 2015-10-08 03:44:15.000 281 21168.32 109.51 42897.28 47835.93 2015-10-08 03:44:16.000 281 21168.34 109.48 42897.30 47835.94 2015-10-08 03:44:17.000 281 21168.36 109.50 42897.34 47835.93 2015-10-08 03:44:18.000 281 21168.35 109.52 42897.31 47835.96 2015-10-08 03:44:19.000 281 21168.34 109.49 42897.31 47835.96 2015-10-08 03:44:20.000 281 21168.35 109.50 42897.30 47835.95 2015-10-08 03:44:21.000 281 21168.30 109.52 42897.34 47835.94 2015-10-08 03:44:22.000 281 21168.27 109.53 42897.32 47835.94 2015-10-08 03:44:23.000 281 21168.26 109.54 42897.31 47835.93 2015-10-08 03:44:24.000 281 21168.24 109.52 42897.28 47835.92 2015-10-08 03:44:25.000 281 21168.24 109.50 42897.27 47835.90 2015-10-08 03:44:26.000 281 21168.26 109.47 42897.28 47835.89 2015-10-08 03:44:27.000 281 21168.24 109.49 42897.27 47835.90 2015-10-08 03:44:28.000 281 21168.27 109.52 42897.29 47835.88 2015-10-08 03:44:29.000 281 21168.30 109.52 42897.25 47835.89 2015-10-08 03:44:30.000 281 21168.29 109.55 42897.25 47835.87 2015-10-08 03:44:31.000 281 21168.30 109.55 42897.22 47835.91 2015-10-08 03:44:32.000 281 21168.37 109.55 42897.23 47835.91 2015-10-08 03:44:33.000 281 21168.40 109.57 42897.22 47835.94 2015-10-08 03:44:34.000 281 21168.48 109.59 42897.24 47835.96 2015-10-08 03:44:35.000 281 21168.52 109.59 42897.27 47836.02 2015-10-08 03:44:36.000 281 21168.53 109.55 42897.28 47836.01 2015-10-08 03:44:37.000 281 21168.56 109.54 42897.28 47836.05 2015-10-08 03:44:38.000 281 21168.62 109.50 42897.30 47836.04 2015-10-08 03:44:39.000 281 21168.61 109.46 42897.29 47836.06 2015-10-08 03:44:40.000 281 21168.60 109.38 42897.32 47836.08 2015-10-08 03:44:41.000 281 21168.55 109.33 42897.31 47836.09 2015-10-08 03:44:42.000 281 21168.55 109.29 42897.32 47836.07 2015-10-08 03:44:43.000 281 21168.56 109.26 42897.32 47836.08 2015-10-08 03:44:44.000 281 21168.56 109.23 42897.29 47836.09 2015-10-08 03:44:45.000 281 21168.58 109.17 42897.30 47836.08 2015-10-08 03:44:46.000 281 21168.60 109.11 42897.33 47836.08 2015-10-08 03:44:47.000 281 21168.63 109.04 42897.32 47836.07 2015-10-08 03:44:48.000 281 21168.65 109.00 42897.33 47836.10 2015-10-08 03:44:49.000 281 21168.65 108.96 42897.31 47836.09 2015-10-08 03:44:50.000 281 21168.72 108.89 42897.31 47836.12 2015-10-08 03:44:51.000 281 21168.80 108.73 42897.36 47836.16 2015-10-08 03:44:52.000 281 21168.86 108.59 42897.40 47836.20 2015-10-08 03:44:53.000 281 21168.88 108.49 42897.47 47836.30 2015-10-08 03:44:54.000 281 21168.89 108.48 42897.51 47836.33 2015-10-08 03:44:55.000 281 21168.82 108.47 42897.52 47836.36 2015-10-08 03:44:56.000 281 21168.80 108.48 42897.56 47836.38 2015-10-08 03:44:57.000 281 21168.75 108.50 42897.54 47836.38 2015-10-08 03:44:58.000 281 21168.72 108.54 42897.55 47836.39 2015-10-08 03:44:59.000 281 21168.73 108.60 42897.59 47836.37 2015-10-08 03:45:00.000 281 21168.75 108.68 42897.57 47836.36 2015-10-08 03:45:01.000 281 21168.82 108.77 42897.54 47836.38 2015-10-08 03:45:02.000 281 21168.88 108.90 42897.52 47836.38 2015-10-08 03:45:03.000 281 21168.92 109.01 42897.49 47836.39 2015-10-08 03:45:04.000 281 21169.00 109.13 42897.49 47836.41 2015-10-08 03:45:05.000 281 21169.05 109.22 42897.46 47836.42 2015-10-08 03:45:06.000 281 21169.11 109.28 42897.42 47836.42 2015-10-08 03:45:07.000 281 21169.15 109.34 42897.40 47836.41 2015-10-08 03:45:08.000 281 21169.18 109.38 42897.40 47836.43 2015-10-08 03:45:09.000 281 21169.22 109.39 42897.40 47836.41 2015-10-08 03:45:10.000 281 21169.17 109.35 42897.41 47836.43 2015-10-08 03:45:11.000 281 21169.15 109.27 42897.40 47836.41 2015-10-08 03:45:12.000 281 21169.12 109.23 42897.39 47836.40 2015-10-08 03:45:13.000 281 21169.05 109.18 42897.36 47836.38 2015-10-08 03:45:14.000 281 21169.03 109.08 42897.33 47836.34 2015-10-08 03:45:15.000 281 21168.96 109.03 42897.32 47836.31 2015-10-08 03:45:16.000 281 21168.91 108.97 42897.30 47836.28 2015-10-08 03:45:17.000 281 21168.84 108.99 42897.26 47836.24 2015-10-08 03:45:18.000 281 21168.77 109.02 42897.22 47836.17 2015-10-08 03:45:19.000 281 21168.76 109.06 42897.13 47836.07 2015-10-08 03:45:20.000 281 21168.78 109.07 42897.08 47835.99 2015-10-08 03:45:21.000 281 21168.75 109.04 42897.03 47835.93 2015-10-08 03:45:22.000 281 21168.78 109.02 42896.97 47835.92 2015-10-08 03:45:23.000 281 21168.79 109.04 42896.97 47835.91 2015-10-08 03:45:24.000 281 21168.78 109.08 42896.92 47835.88 2015-10-08 03:45:25.000 281 21168.80 109.14 42896.92 47835.86 2015-10-08 03:45:26.000 281 21168.80 109.21 42896.89 47835.84 2015-10-08 03:45:27.000 281 21168.79 109.25 42896.89 47835.83 2015-10-08 03:45:28.000 281 21168.75 109.28 42896.88 47835.79 2015-10-08 03:45:29.000 281 21168.73 109.35 42896.85 47835.79 2015-10-08 03:45:30.000 281 21168.71 109.42 42896.87 47835.76 2015-10-08 03:45:31.000 281 21168.70 109.48 42896.85 47835.74 2015-10-08 03:45:32.000 281 21168.65 109.50 42896.85 47835.73 2015-10-08 03:45:33.000 281 21168.61 109.50 42896.88 47835.70 2015-10-08 03:45:34.000 281 21168.61 109.48 42896.88 47835.68 2015-10-08 03:45:35.000 281 21168.62 109.50 42896.90 47835.76 2015-10-08 03:45:36.000 281 21168.65 109.50 42896.94 47835.74 2015-10-08 03:45:37.000 281 21168.67 109.53 42896.96 47835.79 2015-10-08 03:45:38.000 281 21168.68 109.58 42896.97 47835.79 2015-10-08 03:45:39.000 281 21168.67 109.60 42896.97 47835.82 2015-10-08 03:45:40.000 281 21168.67 109.63 42896.97 47835.81 2015-10-08 03:45:41.000 281 21168.70 109.64 42896.94 47835.83 2015-10-08 03:45:42.000 281 21168.72 109.65 42896.92 47835.82 2015-10-08 03:45:43.000 281 21168.73 109.66 42896.91 47835.82 2015-10-08 03:45:44.000 281 21168.75 109.65 42896.91 47835.83 2015-10-08 03:45:45.000 281 21168.76 109.66 42896.89 47835.79 2015-10-08 03:45:46.000 281 21168.74 109.63 42896.85 47835.78 2015-10-08 03:45:47.000 281 21168.70 109.59 42896.87 47835.74 2015-10-08 03:45:48.000 281 21168.70 109.55 42896.84 47835.74 2015-10-08 03:45:49.000 281 21168.70 109.48 42896.80 47835.72 2015-10-08 03:45:50.000 281 21168.67 109.40 42896.85 47835.71 2015-10-08 03:45:51.000 281 21168.61 109.35 42896.90 47835.74 2015-10-08 03:45:52.000 281 21168.60 109.32 42896.91 47835.74 2015-10-08 03:45:53.000 281 21168.59 109.27 42896.96 47835.75 2015-10-08 03:45:54.000 281 21168.56 109.24 42896.95 47835.77 2015-10-08 03:45:55.000 281 21168.57 109.20 42896.96 47835.76 2015-10-08 03:45:56.000 281 21168.57 109.18 42896.96 47835.77 2015-10-08 03:45:57.000 281 21168.61 109.16 42896.99 47835.79 2015-10-08 03:45:58.000 281 21168.59 109.17 42896.98 47835.83 2015-10-08 03:45:59.000 281 21168.55 109.21 42896.99 47835.82 2015-10-08 03:46:00.000 281 21168.51 109.29 42896.99 47835.82 2015-10-08 03:46:01.000 281 21168.51 109.37 42896.98 47835.79 2015-10-08 03:46:02.000 281 21168.55 109.48 42896.89 47835.75 2015-10-08 03:46:03.000 281 21168.54 109.53 42896.83 47835.66 2015-10-08 03:46:04.000 281 21168.56 109.53 42896.77 47835.61 2015-10-08 03:46:05.000 281 21168.52 109.53 42896.74 47835.56 2015-10-08 03:46:06.000 281 21168.53 109.50 42896.69 47835.51 2015-10-08 03:46:07.000 281 21168.53 109.47 42896.71 47835.52 2015-10-08 03:46:08.000 281 21168.54 109.40 42896.71 47835.52 2015-10-08 03:46:09.000 281 21168.52 109.34 42896.71 47835.53 2015-10-08 03:46:10.000 281 21168.51 109.25 42896.76 47835.56 2015-10-08 03:46:11.000 281 21168.50 109.17 42896.84 47835.59 2015-10-08 03:46:12.000 281 21168.50 109.14 42896.89 47835.66 2015-10-08 03:46:13.000 281 21168.51 109.10 42896.90 47835.66 2015-10-08 03:46:14.000 281 21168.53 109.08 42896.98 47835.70 2015-10-08 03:46:15.000 281 21168.52 109.02 42897.05 47835.77 2015-10-08 03:46:16.000 281 21168.51 108.96 42897.08 47835.81 2015-10-08 03:46:17.000 281 21168.53 108.92 42897.10 47835.82 2015-10-08 03:46:18.000 281 21168.51 108.89 42897.14 47835.89 2015-10-08 03:46:19.000 281 21168.49 108.87 42897.17 47835.92 2015-10-08 03:46:20.000 281 21168.50 108.84 42897.16 47835.94 2015-10-08 03:46:21.000 281 21168.49 108.81 42897.19 47835.95 2015-10-08 03:46:22.000 281 21168.48 108.77 42897.22 47835.95 2015-10-08 03:46:23.000 281 21168.46 108.75 42897.27 47835.97 2015-10-08 03:46:24.000 281 21168.42 108.75 42897.29 47835.96 2015-10-08 03:46:25.000 281 21168.34 108.79 42897.24 47835.93 2015-10-08 03:46:26.000 281 21168.29 108.82 42897.23 47835.92 2015-10-08 03:46:27.000 281 21168.25 108.85 42897.19 47835.87 2015-10-08 03:46:28.000 281 21168.24 108.89 42897.19 47835.85 2015-10-08 03:46:29.000 281 21168.23 108.92 42897.23 47835.86 2015-10-08 03:46:30.000 281 21168.21 109.00 42897.21 47835.87 2015-10-08 03:46:31.000 281 21168.19 109.08 42897.18 47835.83 2015-10-08 03:46:32.000 281 21168.19 109.15 42897.20 47835.83 2015-10-08 03:46:33.000 281 21168.14 109.26 42897.15 47835.81 2015-10-08 03:46:34.000 281 21168.16 109.32 42897.12 47835.79 2015-10-08 03:46:35.000 281 21168.16 109.37 42897.08 47835.75 2015-10-08 03:46:36.000 281 21168.19 109.39 42897.08 47835.73 2015-10-08 03:46:37.000 281 21168.22 109.36 42897.05 47835.74 2015-10-08 03:46:38.000 281 21168.25 109.32 42897.05 47835.72 2015-10-08 03:46:39.000 281 21168.27 109.30 42897.10 47835.74 2015-10-08 03:46:40.000 281 21168.28 109.26 42897.11 47835.77 2015-10-08 03:46:41.000 281 21168.26 109.22 42897.14 47835.76 2015-10-08 03:46:42.000 281 21168.28 109.16 42897.15 47835.79 2015-10-08 03:46:43.000 281 21168.26 109.11 42897.14 47835.79 2015-10-08 03:46:44.000 281 21168.23 109.05 42897.14 47835.80 2015-10-08 03:46:45.000 281 21168.23 109.07 42897.14 47835.78 2015-10-08 03:46:46.000 281 21168.23 109.03 42897.21 47835.78 2015-10-08 03:46:47.000 281 21168.21 109.04 42897.20 47835.81 2015-10-08 03:46:48.000 281 21168.22 109.05 42897.14 47835.80 2015-10-08 03:46:49.000 281 21168.21 109.05 42897.17 47835.76 2015-10-08 03:46:50.000 281 21168.20 109.08 42897.16 47835.77 2015-10-08 03:46:51.000 281 21168.19 109.11 42897.14 47835.76 2015-10-08 03:46:52.000 281 21168.19 109.14 42897.12 47835.74 2015-10-08 03:46:53.000 281 21168.17 109.22 42897.12 47835.73 2015-10-08 03:46:54.000 281 21168.12 109.27 42897.09 47835.70 2015-10-08 03:46:55.000 281 21168.08 109.31 42897.04 47835.68 2015-10-08 03:46:56.000 281 21168.03 109.38 42897.04 47835.62 2015-10-08 03:46:57.000 281 21168.02 109.40 42897.04 47835.60 2015-10-08 03:46:58.000 281 21168.00 109.41 42897.01 47835.56 2015-10-08 03:46:59.000 281 21167.95 109.42 42896.99 47835.54 2015-10-08 03:47:00.000 281 21167.94 109.38 42897.00 47835.51 2015-10-08 03:47:01.000 281 21167.90 109.33 42896.99 47835.49 2015-10-08 03:47:02.000 281 21167.87 109.28 42896.98 47835.50 2015-10-08 03:47:03.000 281 21167.87 109.20 42897.01 47835.48 2015-10-08 03:47:04.000 281 21167.86 109.11 42897.05 47835.49 2015-10-08 03:47:05.000 281 21167.88 109.04 42897.08 47835.50 2015-10-08 03:47:06.000 281 21167.86 108.99 42897.11 47835.56 2015-10-08 03:47:07.000 281 21167.84 108.94 42897.14 47835.58 2015-10-08 03:47:08.000 281 21167.88 108.91 42897.18 47835.62 2015-10-08 03:47:09.000 281 21167.88 108.84 42897.20 47835.61 2015-10-08 03:47:10.000 281 21167.89 108.78 42897.22 47835.64 2015-10-08 03:47:11.000 281 21167.90 108.73 42897.23 47835.66 2015-10-08 03:47:12.000 281 21167.94 108.72 42897.26 47835.70 2015-10-08 03:47:13.000 281 21167.94 108.69 42897.26 47835.72 2015-10-08 03:47:14.000 281 21167.95 108.70 42897.26 47835.73 2015-10-08 03:47:15.000 281 21167.97 108.74 42897.28 47835.76 2015-10-08 03:47:16.000 281 21167.99 108.74 42897.26 47835.75 2015-10-08 03:47:17.000 281 21167.98 108.76 42897.27 47835.76 2015-10-08 03:47:18.000 281 21167.99 108.74 42897.28 47835.79 2015-10-08 03:47:19.000 281 21168.02 108.69 42897.30 47835.79 2015-10-08 03:47:20.000 281 21168.05 108.71 42897.32 47835.82 2015-10-08 03:47:21.000 281 21168.06 108.73 42897.30 47835.82 2015-10-08 03:47:22.000 281 21168.09 108.71 42897.32 47835.84 2015-10-08 03:47:23.000 281 21168.08 108.71 42897.30 47835.87 2015-10-08 03:47:24.000 281 21168.04 108.70 42897.33 47835.85 2015-10-08 03:47:25.000 281 21168.06 108.67 42897.32 47835.84 2015-10-08 03:47:26.000 281 21168.06 108.69 42897.34 47835.82 2015-10-08 03:47:27.000 281 21168.07 108.71 42897.31 47835.82 2015-10-08 03:47:28.000 281 21168.04 108.70 42897.29 47835.80 2015-10-08 03:47:29.000 281 21168.01 108.70 42897.28 47835.79 2015-10-08 03:47:30.000 281 21167.99 108.69 42897.22 47835.78 2015-10-08 03:47:31.000 281 21168.01 108.68 42897.24 47835.75 2015-10-08 03:47:32.000 281 21168.07 108.65 42897.25 47835.75 2015-10-08 03:47:33.000 281 21168.08 108.66 42897.25 47835.76 2015-10-08 03:47:34.000 281 21168.08 108.66 42897.25 47835.78 2015-10-08 03:47:35.000 281 21168.11 108.65 42897.23 47835.77 2015-10-08 03:47:36.000 281 21168.16 108.60 42897.21 47835.80 2015-10-08 03:47:37.000 281 21168.19 108.61 42897.25 47835.80 2015-10-08 03:47:38.000 281 21168.20 108.61 42897.24 47835.81 2015-10-08 03:47:39.000 281 21168.19 108.61 42897.21 47835.82 2015-10-08 03:47:40.000 281 21168.18 108.62 42897.24 47835.84 2015-10-08 03:47:41.000 281 21168.19 108.63 42897.24 47835.86 2015-10-08 03:47:42.000 281 21168.20 108.64 42897.22 47835.84 2015-10-08 03:47:43.000 281 21168.18 108.65 42897.26 47835.84 2015-10-08 03:47:44.000 281 21168.16 108.60 42897.26 47835.83 2015-10-08 03:47:45.000 281 21168.18 108.56 42897.26 47835.83 2015-10-08 03:47:46.000 281 21168.16 108.52 42897.22 47835.81 2015-10-08 03:47:47.000 281 21168.15 108.46 42897.26 47835.84 2015-10-08 03:47:48.000 281 21168.16 108.45 42897.26 47835.81 2015-10-08 03:47:49.000 281 21168.16 108.45 42897.26 47835.84 2015-10-08 03:47:50.000 281 21168.14 108.43 42897.27 47835.82 2015-10-08 03:47:51.000 281 21168.16 108.43 42897.24 47835.82 2015-10-08 03:47:52.000 281 21168.17 108.42 42897.22 47835.80 2015-10-08 03:47:53.000 281 21168.21 108.45 42897.23 47835.82 2015-10-08 03:47:54.000 281 21168.22 108.48 42897.21 47835.80 2015-10-08 03:47:55.000 281 21168.20 108.51 42897.18 47835.79 2015-10-08 03:47:56.000 281 21168.24 108.52 42897.16 47835.80 2015-10-08 03:47:57.000 281 21168.26 108.54 42897.14 47835.79 2015-10-08 03:47:58.000 281 21168.27 108.53 42897.14 47835.79 2015-10-08 03:47:59.000 281 21168.29 108.52 42897.15 47835.79 2015-10-08 03:48:00.000 281 21168.29 108.53 42897.15 47835.79 2015-10-08 03:48:01.000 281 21168.27 108.52 42897.14 47835.78 2015-10-08 03:48:02.000 281 21168.24 108.54 42897.14 47835.79 2015-10-08 03:48:03.000 281 21168.17 108.56 42897.13 47835.78 2015-10-08 03:48:04.000 281 21168.12 108.56 42897.08 47835.70 2015-10-08 03:48:05.000 281 21168.08 108.54 42897.04 47835.64 2015-10-08 03:48:06.000 281 21168.02 108.45 42896.99 47835.63 2015-10-08 03:48:07.000 281 21167.98 108.36 42897.01 47835.57 2015-10-08 03:48:08.000 281 21167.96 108.27 42897.03 47835.55 2015-10-08 03:48:09.000 281 21167.97 108.17 42897.06 47835.57 2015-10-08 03:48:10.000 281 21167.96 108.07 42897.05 47835.59 2015-10-08 03:48:11.000 281 21168.00 107.97 42897.10 47835.60 2015-10-08 03:48:12.000 281 21168.02 107.87 42897.14 47835.63 2015-10-08 03:48:13.000 281 21168.00 107.84 42897.16 47835.67 2015-10-08 03:48:14.000 281 21168.00 107.77 42897.16 47835.70 2015-10-08 03:48:15.000 281 21167.99 107.73 42897.20 47835.73 2015-10-08 03:48:16.000 281 21167.95 107.74 42897.24 47835.74 2015-10-08 03:48:17.000 281 21167.98 107.74 42897.29 47835.75 2015-10-08 03:48:18.000 281 21168.02 107.71 42897.27 47835.76 2015-10-08 03:48:19.000 281 21168.06 107.67 42897.29 47835.78 2015-10-08 03:48:20.000 281 21168.06 107.65 42897.34 47835.83 2015-10-08 03:48:21.000 281 21168.11 107.64 42897.36 47835.87 2015-10-08 03:48:22.000 281 21168.07 107.65 42897.38 47835.90 2015-10-08 03:48:23.000 281 21168.12 107.67 42897.44 47835.96 2015-10-08 03:48:24.000 281 21168.14 107.72 42897.49 47836.00 2015-10-08 03:48:25.000 281 21168.18 107.75 42897.50 47836.03 2015-10-08 03:48:26.000 281 21168.22 107.78 42897.54 47836.06 2015-10-08 03:48:27.000 281 21168.25 107.86 42897.53 47836.10 2015-10-08 03:48:28.000 281 21168.27 107.97 42897.51 47836.10 2015-10-08 03:48:29.000 281 21168.29 108.07 42897.49 47836.12 2015-10-08 03:48:30.000 281 21168.29 108.13 42897.47 47836.11 2015-10-08 03:48:31.000 281 21168.28 108.16 42897.43 47836.09 2015-10-08 03:48:32.000 281 21168.24 108.22 42897.47 47836.05 2015-10-08 03:48:33.000 281 21168.23 108.24 42897.45 47836.03 2015-10-08 03:48:34.000 281 21168.20 108.26 42897.42 47836.03 2015-10-08 03:48:35.000 281 21168.15 108.29 42897.38 47836.00 2015-10-08 03:48:36.000 281 21168.15 108.32 42897.32 47835.95 2015-10-08 03:48:37.000 281 21168.14 108.33 42897.30 47835.90 2015-10-08 03:48:38.000 281 21168.11 108.37 42897.27 47835.87 2015-10-08 03:48:39.000 281 21168.10 108.42 42897.19 47835.82 2015-10-08 03:48:40.000 281 21168.04 108.45 42897.15 47835.75 2015-10-08 03:48:41.000 281 21168.01 108.44 42897.10 47835.70 2015-10-08 03:48:42.000 281 21168.02 108.39 42897.08 47835.66 2015-10-08 03:48:43.000 281 21168.04 108.33 42897.05 47835.61 2015-10-08 03:48:44.000 281 21168.09 108.27 42897.08 47835.63 2015-10-08 03:48:45.000 281 21168.12 108.22 42897.11 47835.66 2015-10-08 03:48:46.000 281 21168.16 108.17 42897.10 47835.67 2015-10-08 03:48:47.000 281 21168.21 108.15 42897.12 47835.71 2015-10-08 03:48:48.000 281 21168.21 108.11 42897.14 47835.70 2015-10-08 03:48:49.000 281 21168.20 108.07 42897.17 47835.73 2015-10-08 03:48:50.000 281 21168.18 108.05 42897.18 47835.76 2015-10-08 03:48:51.000 281 21168.16 108.03 42897.23 47835.80 2015-10-08 03:48:52.000 281 21168.10 108.07 42897.24 47835.82 2015-10-08 03:48:53.000 281 21168.06 108.12 42897.26 47835.79 2015-10-08 03:48:54.000 281 21168.01 108.18 42897.21 47835.79 2015-10-08 03:48:55.000 281 21168.00 108.28 42897.22 47835.74 2015-10-08 03:48:56.000 281 21168.07 108.28 42897.21 47835.73 2015-10-08 03:48:57.000 281 21168.14 108.27 42897.22 47835.74 2015-10-08 03:48:58.000 281 21168.17 108.26 42897.22 47835.78 2015-10-08 03:48:59.000 281 21168.15 108.29 42897.23 47835.80 2015-10-08 03:49:00.000 281 21168.15 108.33 42897.28 47835.81 2015-10-08 03:49:01.000 281 21168.18 108.34 42897.23 47835.82 2015-10-08 03:49:02.000 281 21168.18 108.36 42897.22 47835.81 2015-10-08 03:49:03.000 281 21168.19 108.32 42897.18 47835.80 2015-10-08 03:49:04.000 281 21168.16 108.27 42897.15 47835.78 2015-10-08 03:49:05.000 281 21168.17 108.24 42897.14 47835.75 2015-10-08 03:49:06.000 281 21168.13 108.17 42897.13 47835.75 2015-10-08 03:49:07.000 281 21168.11 108.08 42897.12 47835.71 2015-10-08 03:49:08.000 281 21168.07 108.01 42897.15 47835.70 2015-10-08 03:49:09.000 281 21168.01 107.97 42897.14 47835.67 2015-10-08 03:49:10.000 281 21168.03 107.85 42897.17 47835.66 2015-10-08 03:49:11.000 281 21168.04 107.75 42897.16 47835.66 2015-10-08 03:49:12.000 281 21168.02 107.68 42897.14 47835.65 2015-10-08 03:49:13.000 281 21167.99 107.63 42897.13 47835.65 2015-10-08 03:49:14.000 281 21167.95 107.56 42897.12 47835.65 2015-10-08 03:49:15.000 281 21167.92 107.51 42897.12 47835.63 2015-10-08 03:49:16.000 281 21167.92 107.44 42897.12 47835.67 2015-10-08 03:49:17.000 281 21167.91 107.39 42897.17 47835.65 2015-10-08 03:49:18.000 281 21167.94 107.34 42897.19 47835.64 2015-10-08 03:49:19.000 281 21167.89 107.31 42897.16 47835.67 2015-10-08 03:49:20.000 281 21167.86 107.29 42897.23 47835.66 2015-10-08 03:49:21.000 281 21167.83 107.32 42897.21 47835.65 2015-10-08 03:49:22.000 281 21167.82 107.33 42897.18 47835.66 2015-10-08 03:49:23.000 281 21167.80 107.38 42897.16 47835.65 2015-10-08 03:49:24.000 281 21167.77 107.44 42897.19 47835.62 2015-10-08 03:49:25.000 281 21167.77 107.50 42897.21 47835.62 2015-10-08 03:49:26.000 281 21167.72 107.59 42897.18 47835.60 2015-10-08 03:49:27.000 281 21167.73 107.61 42897.15 47835.56 2015-10-08 03:49:28.000 281 21167.77 107.65 42897.16 47835.56 2015-10-08 03:49:29.000 281 21167.77 107.72 42897.17 47835.55 2015-10-08 03:49:30.000 281 21167.79 107.77 42897.13 47835.56 2015-10-08 03:49:31.000 281 21167.81 107.76 42897.14 47835.57 2015-10-08 03:49:32.000 281 21167.78 107.81 42897.12 47835.57 2015-10-08 03:49:33.000 281 21167.77 107.85 42897.10 47835.55 2015-10-08 03:49:34.000 281 21167.77 107.89 42897.06 47835.54 2015-10-08 03:49:35.000 281 21167.78 107.95 42897.06 47835.51 2015-10-08 03:49:36.000 281 21167.78 107.95 42897.00 47835.46 2015-10-08 03:49:37.000 281 21167.76 107.97 42896.98 47835.44 2015-10-08 03:49:38.000 281 21167.74 107.95 42896.96 47835.42 2015-10-08 03:49:39.000 281 21167.72 107.97 42897.00 47835.40 2015-10-08 03:49:40.000 281 21167.73 107.98 42896.96 47835.39 2015-10-08 03:49:41.000 281 21167.77 107.96 42896.96 47835.38 2015-10-08 03:49:42.000 281 21167.81 107.93 42896.94 47835.40 2015-10-08 03:49:43.000 281 21167.82 107.92 42896.94 47835.41 2015-10-08 03:49:44.000 281 21167.84 107.95 42896.95 47835.42 2015-10-08 03:49:45.000 281 21167.87 107.94 42896.97 47835.43 2015-10-08 03:49:46.000 281 21167.86 107.94 42896.98 47835.43 2015-10-08 03:49:47.000 281 21167.82 107.98 42897.01 47835.47 2015-10-08 03:49:48.000 281 21167.80 108.06 42896.99 47835.43 2015-10-08 03:49:49.000 281 21167.75 108.14 42896.93 47835.39 2015-10-08 03:49:50.000 281 21167.74 108.19 42896.94 47835.36 2015-10-08 03:49:51.000 281 21167.73 108.23 42896.93 47835.30 2015-10-08 03:49:52.000 281 21167.72 108.26 42896.89 47835.32 2015-10-08 03:49:53.000 281 21167.72 108.27 42896.90 47835.32 2015-10-08 03:49:54.000 281 21167.76 108.28 42896.86 47835.30 2015-10-08 03:49:55.000 281 21167.76 108.31 42896.89 47835.30 2015-10-08 03:49:56.000 281 21167.74 108.30 42896.88 47835.31 2015-10-08 03:49:57.000 281 21167.73 108.30 42896.85 47835.28 2015-10-08 03:49:58.000 281 21167.68 108.29 42896.82 47835.26 2015-10-08 03:49:59.000 281 21167.69 108.26 42896.78 47835.23 2015-10-08 03:50:00.000 281 21167.65 108.23 42896.79 47835.22 2015-10-08 03:50:01.000 281 21167.62 108.21 42896.77 47835.20 2015-10-08 03:50:02.000 281 21167.62 108.17 42896.77 47835.17 2015-10-08 03:50:03.000 281 21167.61 108.17 42896.76 47835.15 2015-10-08 03:50:04.000 281 21167.59 108.18 42896.79 47835.16 2015-10-08 03:50:05.000 281 21167.58 108.15 42896.77 47835.17 2015-10-08 03:50:06.000 281 21167.62 108.15 42896.77 47835.14 2015-10-08 03:50:07.000 281 21167.65 108.11 42896.79 47835.16 2015-10-08 03:50:08.000 281 21167.67 108.08 42896.79 47835.22 2015-10-08 03:50:09.000 281 21167.70 108.07 42896.82 47835.24 2015-10-08 03:50:10.000 281 21167.72 108.02 42896.80 47835.24 2015-10-08 03:50:11.000 281 21167.74 107.98 42896.83 47835.27 2015-10-08 03:50:12.000 281 21167.73 107.92 42896.84 47835.27 2015-10-08 03:50:13.000 281 21167.70 107.90 42896.86 47835.28 2015-10-08 03:50:14.000 281 21167.67 107.85 42896.89 47835.29 2015-10-08 03:50:15.000 281 21167.61 107.85 42896.85 47835.29 2015-10-08 03:50:16.000 281 21167.53 107.86 42896.87 47835.27 2015-10-08 03:50:17.000 281 21167.48 107.90 42896.88 47835.24 2015-10-08 03:50:18.000 281 21167.44 107.95 42896.86 47835.19 2015-10-08 03:50:19.000 281 21167.40 108.05 42896.78 47835.14 2015-10-08 03:50:20.000 281 21167.39 108.16 42896.73 47835.09 2015-10-08 03:50:21.000 281 21167.39 108.19 42896.70 47835.01 2015-10-08 03:50:22.000 281 21167.42 108.24 42896.70 47835.01 2015-10-08 03:50:23.000 281 21167.47 108.26 42896.67 47835.02 2015-10-08 03:50:24.000 281 21167.54 108.29 42896.67 47835.00 2015-10-08 03:50:25.000 281 21167.57 108.30 42896.67 47835.03 2015-10-08 03:50:26.000 281 21167.60 108.27 42896.67 47835.05 2015-10-08 03:50:27.000 281 21167.59 108.23 42896.67 47835.05 2015-10-08 03:50:28.000 281 21167.62 108.14 42896.68 47835.08 2015-10-08 03:50:29.000 281 21167.66 108.00 42896.72 47835.12 2015-10-08 03:50:30.000 281 21167.70 107.87 42896.76 47835.17 2015-10-08 03:50:31.000 281 21167.69 107.74 42896.78 47835.21 2015-10-08 03:50:32.000 281 21167.67 107.61 42896.85 47835.23 2015-10-08 03:50:33.000 281 21167.65 107.53 42896.89 47835.27 2015-10-08 03:50:34.000 281 21167.65 107.45 42896.92 47835.29 2015-10-08 03:50:35.000 281 21167.66 107.41 42896.93 47835.28 2015-10-08 03:50:36.000 281 21167.64 107.39 42896.93 47835.30 2015-10-08 03:50:37.000 281 21167.68 107.35 42896.94 47835.30 2015-10-08 03:50:38.000 281 21167.76 107.30 42896.92 47835.32 2015-10-08 03:50:39.000 281 21167.83 107.26 42896.89 47835.35 2015-10-08 03:50:40.000 281 21167.93 107.24 42896.93 47835.41 2015-10-08 03:50:41.000 281 21168.03 107.17 42896.95 47835.46 2015-10-08 03:50:42.000 281 21168.12 107.11 42897.01 47835.54 2015-10-08 03:50:43.000 281 21168.20 107.08 42897.03 47835.60 2015-10-08 03:50:44.000 281 21168.25 107.07 42897.08 47835.65 2015-10-08 03:50:45.000 281 21168.24 107.06 42897.07 47835.71 2015-10-08 03:50:46.000 281 21168.20 107.01 42897.06 47835.70 2015-10-08 03:50:47.000 281 21168.21 106.90 42897.06 47835.70 2015-10-08 03:50:48.000 281 21168.18 106.83 42897.08 47835.71 2015-10-08 03:50:49.000 281 21168.14 106.78 42897.15 47835.72 2015-10-08 03:50:50.000 281 21168.13 106.72 42897.18 47835.78 2015-10-08 03:50:51.000 281 21168.14 106.64 42897.22 47835.77 2015-10-08 03:50:52.000 281 21168.15 106.61 42897.25 47835.81 2015-10-08 03:50:53.000 281 21168.16 106.55 42897.28 47835.80 2015-10-08 03:50:54.000 281 21168.17 106.52 42897.29 47835.87 2015-10-08 03:50:55.000 281 21168.18 106.48 42897.28 47835.88 2015-10-08 03:50:56.000 281 21168.23 106.43 42897.29 47835.91 2015-10-08 03:50:57.000 281 21168.28 106.40 42897.32 47835.93 2015-10-08 03:50:58.000 281 21168.32 106.38 42897.33 47835.96 2015-10-08 03:50:59.000 281 21168.37 106.35 42897.34 47836.00 2015-10-08 03:51:00.000 281 21168.39 106.31 42897.33 47836.02 2015-10-08 03:51:01.000 281 21168.41 106.29 42897.36 47836.00 2015-10-08 03:51:02.000 281 21168.42 106.22 42897.38 47836.04 2015-10-08 03:51:03.000 281 21168.42 106.15 42897.37 47836.01 2015-10-08 03:51:04.000 281 21168.42 106.10 42897.37 47836.06 2015-10-08 03:51:05.000 281 21168.42 106.06 42897.37 47836.05 2015-10-08 03:51:06.000 281 21168.43 106.01 42897.38 47836.05 2015-10-08 03:51:07.000 281 21168.39 105.97 42897.35 47836.04 2015-10-08 03:51:08.000 281 21168.37 105.92 42897.33 47835.99 2015-10-08 03:51:09.000 281 21168.36 105.87 42897.39 47836.01 2015-10-08 03:51:10.000 281 21168.45 105.82 42897.35 47835.99 2015-10-08 03:51:11.000 281 21168.46 105.77 42897.34 47836.02 2015-10-08 03:51:12.000 281 21168.46 105.69 42897.38 47836.04 2015-10-08 03:51:13.000 281 21168.53 105.64 42897.40 47836.09 2015-10-08 03:51:14.000 281 21168.58 105.60 42897.42 47836.13 2015-10-08 03:51:15.000 281 21168.58 105.60 42897.42 47836.11 2015-10-08 03:51:16.000 281 21168.60 105.56 42897.41 47836.13 2015-10-08 03:51:17.000 281 21168.60 105.54 42897.42 47836.14 2015-10-08 03:51:18.000 281 21168.56 105.50 42897.40 47836.15 2015-10-08 03:51:19.000 281 21168.54 105.52 42897.42 47836.14 2015-10-08 03:51:20.000 281 21168.50 105.53 42897.43 47836.12 2015-10-08 03:51:21.000 281 21168.48 105.59 42897.42 47836.12 2015-10-08 03:51:22.000 281 21168.45 105.67 42897.41 47836.09 2015-10-08 03:51:23.000 281 21168.39 105.76 42897.38 47836.07 2015-10-08 03:51:24.000 281 21168.39 105.79 42897.35 47836.04 2015-10-08 03:51:25.000 281 21168.37 105.80 42897.33 47836.03 2015-10-08 03:51:26.000 281 21168.38 105.85 42897.33 47836.00 2015-10-08 03:51:27.000 281 21168.37 105.87 42897.34 47836.00 2015-10-08 03:51:28.000 281 21168.34 105.89 42897.34 47835.98 2015-10-08 03:51:29.000 281 21168.32 105.94 42897.32 47835.96 2015-10-08 03:51:30.000 281 21168.38 105.95 42897.28 47835.94 2015-10-08 03:51:31.000 281 21168.41 105.96 42897.23 47835.92 2015-10-08 03:51:32.000 281 21168.42 105.97 42897.19 47835.91 2015-10-08 03:51:33.000 281 21168.43 105.93 42897.21 47835.88 2015-10-08 03:51:34.000 281 21168.44 105.89 42897.19 47835.88 2015-10-08 03:51:35.000 281 21168.45 105.81 42897.18 47835.85 2015-10-08 03:51:36.000 281 21168.48 105.69 42897.19 47835.84 2015-10-08 03:51:37.000 281 21168.47 105.64 42897.18 47835.90 2015-10-08 03:51:38.000 281 21168.42 105.59 42897.20 47835.89 2015-10-08 03:51:39.000 281 21168.45 105.55 42897.18 47835.90 2015-10-08 03:51:40.000 281 21168.47 105.49 42897.21 47835.87 2015-10-08 03:51:41.000 281 21168.49 105.50 42897.22 47835.90 2015-10-08 03:51:42.000 281 21168.46 105.52 42897.19 47835.90 2015-10-08 03:51:43.000 281 21168.49 105.52 42897.17 47835.88 2015-10-08 03:51:44.000 281 21168.49 105.52 42897.17 47835.86 2015-10-08 03:51:45.000 281 21168.55 105.44 42897.16 47835.86 2015-10-08 03:51:46.000 281 21168.60 105.34 42897.16 47835.88 2015-10-08 03:51:47.000 281 21168.60 105.26 42897.15 47835.88 2015-10-08 03:51:48.000 281 21168.60 105.15 42897.13 47835.92 2015-10-08 03:51:49.000 281 21168.62 105.04 42897.12 47835.91 2015-10-08 03:51:50.000 281 21168.60 104.93 42897.10 47835.90 2015-10-08 03:51:51.000 281 21168.55 104.81 42897.11 47835.89 2015-10-08 03:51:52.000 281 21168.54 104.74 42897.12 47835.86 2015-10-08 03:51:53.000 281 21168.50 104.68 42897.14 47835.86 2015-10-08 03:51:54.000 281 21168.50 104.63 42897.11 47835.83 2015-10-08 03:51:55.000 281 21168.48 104.62 42897.15 47835.85 2015-10-08 03:51:56.000 281 21168.50 104.60 42897.14 47835.84 2015-10-08 03:51:57.000 281 21168.52 104.58 42897.14 47835.84 2015-10-08 03:51:58.000 281 21168.60 104.58 42897.17 47835.89 2015-10-08 03:51:59.000 281 21168.63 104.59 42897.18 47835.93 2015-10-08 03:52:00.000 281 21168.65 104.61 42897.16 47835.93 2015-10-08 03:52:01.000 281 21168.65 104.61 42897.15 47835.94 2015-10-08 03:52:02.000 281 21168.60 104.58 42897.15 47835.94 2015-10-08 03:52:03.000 281 21168.60 104.52 42897.15 47835.94 2015-10-08 03:52:04.000 281 21168.55 104.47 42897.17 47835.94 2015-10-08 03:52:05.000 281 21168.54 104.42 42897.23 47835.93 2015-10-08 03:52:06.000 281 21168.56 104.42 42897.24 47835.92 2015-10-08 03:52:07.000 281 21168.55 104.37 42897.27 47835.92 2015-10-08 03:52:08.000 281 21168.53 104.33 42897.27 47835.93 2015-10-08 03:52:09.000 281 21168.58 104.28 42897.24 47835.95 2015-10-08 03:52:10.000 281 21168.58 104.23 42897.32 47835.99 2015-10-08 03:52:11.000 281 21168.60 104.20 42897.34 47836.01 2015-10-08 03:52:12.000 281 21168.63 104.21 42897.34 47836.03 2015-10-08 03:52:13.000 281 21168.66 104.17 42897.35 47836.06 2015-10-08 03:52:14.000 281 21168.69 104.13 42897.34 47836.08 2015-10-08 03:52:15.000 281 21168.72 104.13 42897.36 47836.11 2015-10-08 03:52:16.000 281 21168.77 104.07 42897.36 47836.11 2015-10-08 03:52:17.000 281 21168.81 104.02 42897.38 47836.17 2015-10-08 03:52:18.000 281 21168.83 103.99 42897.42 47836.22 2015-10-08 03:52:19.000 281 21168.79 103.97 42897.41 47836.20 2015-10-08 03:52:20.000 281 21168.78 103.94 42897.42 47836.24 2015-10-08 03:52:21.000 281 21168.75 103.94 42897.40 47836.20 2015-10-08 03:52:22.000 281 21168.72 103.92 42897.38 47836.19 2015-10-08 03:52:23.000 281 21168.67 103.93 42897.40 47836.17 2015-10-08 03:52:24.000 281 21168.68 103.92 42897.44 47836.15 2015-10-08 03:52:25.000 281 21168.70 103.91 42897.43 47836.15 2015-10-08 03:52:26.000 281 21168.74 103.93 42897.41 47836.13 2015-10-08 03:52:27.000 281 21168.75 103.94 42897.43 47836.16 2015-10-08 03:52:28.000 281 21168.77 103.95 42897.43 47836.19 2015-10-08 03:52:29.000 281 21168.80 103.96 42897.43 47836.23 2015-10-08 03:52:30.000 281 21168.85 104.00 42897.46 47836.23 2015-10-08 03:52:31.000 281 21168.89 104.03 42897.44 47836.22 2015-10-08 03:52:32.000 281 21168.88 104.03 42897.40 47836.24 2015-10-08 03:52:33.000 281 21168.89 103.97 42897.40 47836.23 2015-10-08 03:52:34.000 281 21168.90 103.96 42897.40 47836.25 2015-10-08 03:52:35.000 281 21168.87 103.95 42897.43 47836.24 2015-10-08 03:52:36.000 281 21168.85 103.95 42897.43 47836.22 2015-10-08 03:52:37.000 281 21168.85 103.96 42897.38 47836.24 2015-10-08 03:52:38.000 281 21168.81 103.97 42897.39 47836.21 2015-10-08 03:52:39.000 281 21168.80 103.97 42897.36 47836.20 2015-10-08 03:52:40.000 281 21168.82 103.98 42897.36 47836.18 2015-10-08 03:52:41.000 281 21168.83 103.97 42897.37 47836.17 2015-10-08 03:52:42.000 281 21168.86 103.94 42897.40 47836.19 2015-10-08 03:52:43.000 281 21168.87 103.90 42897.42 47836.20 2015-10-08 03:52:44.000 281 21168.88 103.90 42897.39 47836.22 2015-10-08 03:52:45.000 281 21168.92 103.88 42897.42 47836.22 2015-10-08 03:52:46.000 281 21168.91 103.86 42897.38 47836.23 2015-10-08 03:52:47.000 281 21168.90 103.80 42897.36 47836.21 2015-10-08 03:52:48.000 281 21168.90 103.74 42897.35 47836.18 2015-10-08 03:52:49.000 281 21168.85 103.65 42897.36 47836.19 2015-10-08 03:52:50.000 281 21168.83 103.56 42897.35 47836.15 2015-10-08 03:52:51.000 281 21168.80 103.47 42897.31 47836.15 2015-10-08 03:52:52.000 281 21168.74 103.39 42897.31 47836.10 2015-10-08 03:52:53.000 281 21168.69 103.30 42897.28 47836.06 2015-10-08 03:52:54.000 281 21168.64 103.25 42897.27 47836.04 2015-10-08 03:52:55.000 281 21168.60 103.19 42897.30 47836.02 2015-10-08 03:52:56.000 281 21168.53 103.21 42897.30 47835.99 2015-10-08 03:52:57.000 281 21168.54 103.28 42897.26 47835.97 2015-10-08 03:52:58.000 281 21168.49 103.37 42897.19 47835.92 2015-10-08 03:52:59.000 281 21168.45 103.51 42897.14 47835.85 2015-10-08 03:53:00.000 281 21168.45 103.65 42897.09 47835.78 2015-10-08 03:53:01.000 281 21168.44 103.78 42897.00 47835.73 2015-10-08 03:53:02.000 281 21168.41 103.86 42896.93 47835.65 2015-10-08 03:53:03.000 281 21168.41 103.92 42896.89 47835.59 2015-10-08 03:53:04.000 281 21168.44 103.99 42896.86 47835.57 2015-10-08 03:53:05.000 281 21168.43 104.06 42896.80 47835.50 2015-10-08 03:53:06.000 281 21168.38 104.13 42896.76 47835.48 2015-10-08 03:53:07.000 281 21168.36 104.18 42896.76 47835.45 2015-10-08 03:53:08.000 281 21168.30 104.22 42896.75 47835.41 2015-10-08 03:53:09.000 281 21168.29 104.22 42896.73 47835.37 2015-10-08 03:53:10.000 281 21168.31 104.22 42896.75 47835.36 2015-10-08 03:53:11.000 281 21168.29 104.20 42896.74 47835.35 2015-10-08 03:53:12.000 281 21168.25 104.20 42896.75 47835.33 2015-10-08 03:53:13.000 281 21168.19 104.21 42896.76 47835.33 2015-10-08 03:53:14.000 281 21168.20 104.21 42896.76 47835.32 2015-10-08 03:53:15.000 281 21168.23 104.26 42896.76 47835.34 2015-10-08 03:53:16.000 281 21168.22 104.32 42896.71 47835.33 2015-10-08 03:53:17.000 281 21168.21 104.31 42896.67 47835.33 2015-10-08 03:53:18.000 281 21168.29 104.28 42896.64 47835.29 2015-10-08 03:53:19.000 281 21168.36 104.24 42896.63 47835.30 2015-10-08 03:53:20.000 281 21168.41 104.19 42896.65 47835.31 2015-10-08 03:53:21.000 281 21168.46 104.17 42896.66 47835.36 2015-10-08 03:53:22.000 281 21168.50 104.12 42896.70 47835.39 2015-10-08 03:53:23.000 281 21168.52 104.06 42896.74 47835.44 2015-10-08 03:53:24.000 281 21168.57 103.99 42896.73 47835.43 2015-10-08 03:53:25.000 281 21168.58 103.90 42896.79 47835.49 2015-10-08 03:53:26.000 281 21168.61 103.81 42896.81 47835.53 2015-10-08 03:53:27.000 281 21168.62 103.76 42896.83 47835.58 2015-10-08 03:53:28.000 281 21168.64 103.71 42896.86 47835.59 2015-10-08 03:53:29.000 281 21168.62 103.64 42896.86 47835.62 2015-10-08 03:53:30.000 281 21168.58 103.58 42896.85 47835.61 2015-10-08 03:53:31.000 281 21168.52 103.51 42896.88 47835.61 2015-10-08 03:53:32.000 281 21168.49 103.43 42896.95 47835.61 2015-10-08 03:53:33.000 281 21168.47 103.40 42896.92 47835.62 2015-10-08 03:53:34.000 281 21168.39 103.38 42896.93 47835.60 2015-10-08 03:53:35.000 281 21168.33 103.41 42896.91 47835.58 2015-10-08 03:53:36.000 281 21168.28 103.42 42896.90 47835.54 2015-10-08 03:53:37.000 281 21168.26 103.42 42896.89 47835.54 2015-10-08 03:53:38.000 281 21168.23 103.45 42896.89 47835.49 2015-10-08 03:53:39.000 281 21168.25 103.48 42896.87 47835.49 2015-10-08 03:53:40.000 281 21168.24 103.53 42896.87 47835.50 2015-10-08 03:53:41.000 281 21168.26 103.59 42896.83 47835.47 2015-10-08 03:53:42.000 281 21168.28 103.60 42896.82 47835.49 2015-10-08 03:53:43.000 281 21168.29 103.62 42896.82 47835.48 2015-10-08 03:53:44.000 281 21168.30 103.66 42896.80 47835.48 2015-10-08 03:53:45.000 281 21168.29 103.67 42896.80 47835.46 2015-10-08 03:53:46.000 281 21168.28 103.70 42896.81 47835.46 2015-10-08 03:53:47.000 281 21168.23 103.72 42896.82 47835.41 2015-10-08 03:53:48.000 281 21168.18 103.75 42896.79 47835.40 2015-10-08 03:53:49.000 281 21168.14 103.79 42896.75 47835.35 2015-10-08 03:53:50.000 281 21168.12 103.78 42896.76 47835.32 2015-10-08 03:53:51.000 281 21168.05 103.83 42896.75 47835.30 2015-10-08 03:53:52.000 281 21168.02 103.86 42896.70 47835.23 2015-10-08 03:53:53.000 281 21168.01 103.87 42896.67 47835.20 2015-10-08 03:53:54.000 281 21168.03 103.87 42896.67 47835.18 2015-10-08 03:53:55.000 281 21168.03 103.83 42896.62 47835.16 2015-10-08 03:53:56.000 281 21168.04 103.83 42896.61 47835.15 2015-10-08 03:53:57.000 281 21168.03 103.84 42896.55 47835.12 2015-10-08 03:53:58.000 281 21168.04 103.81 42896.53 47835.11 2015-10-08 03:53:59.000 281 21168.05 103.72 42896.52 47835.05 2015-10-08 03:54:00.000 281 21168.06 103.62 42896.54 47835.06 2015-10-08 03:54:01.000 281 21168.06 103.48 42896.53 47835.04 2015-10-08 03:54:02.000 281 21168.01 103.42 42896.55 47835.06 2015-10-08 03:54:03.000 281 21167.99 103.31 42896.60 47835.07 2015-10-08 03:54:04.000 281 21167.94 103.25 42896.61 47835.07 2015-10-08 03:54:05.000 281 21167.89 103.18 42896.60 47835.07 2015-10-08 03:54:06.000 281 21167.88 103.15 42896.62 47835.07 2015-10-08 03:54:07.000 281 21167.87 103.13 42896.60 47835.06 2015-10-08 03:54:08.000 281 21167.84 103.11 42896.60 47835.04 2015-10-08 03:54:09.000 281 21167.80 103.07 42896.55 47835.02 2015-10-08 03:54:10.000 281 21167.81 103.03 42896.54 47834.98 2015-10-08 03:54:11.000 281 21167.79 103.04 42896.53 47834.94 2015-10-08 03:54:12.000 281 21167.78 103.02 42896.50 47834.95 2015-10-08 03:54:13.000 281 21167.81 102.99 42896.49 47834.93 2015-10-08 03:54:14.000 281 21167.84 102.95 42896.47 47834.93 2015-10-08 03:54:15.000 281 21167.85 102.93 42896.46 47834.92 2015-10-08 03:54:16.000 281 21167.85 102.93 42896.45 47834.91 2015-10-08 03:54:17.000 281 21167.88 102.83 42896.48 47834.91 2015-10-08 03:54:18.000 281 21167.90 102.71 42896.49 47834.93 2015-10-08 03:54:19.000 281 21167.92 102.58 42896.50 47834.93 2015-10-08 03:54:20.000 281 21167.89 102.48 42896.53 47834.96 2015-10-08 03:54:21.000 281 21167.87 102.36 42896.56 47834.99 2015-10-08 03:54:22.000 281 21167.84 102.24 42896.61 47835.00 2015-10-08 03:54:23.000 281 21167.82 102.12 42896.65 47835.05 2015-10-08 03:54:24.000 281 21167.77 102.04 42896.69 47835.04 2015-10-08 03:54:25.000 281 21167.76 101.91 42896.69 47835.04 2015-10-08 03:54:26.000 281 21167.77 101.80 42896.72 47835.07 2015-10-08 03:54:27.000 281 21167.78 101.72 42896.77 47835.11 2015-10-08 03:54:28.000 281 21167.80 101.67 42896.83 47835.14 2015-10-08 03:54:29.000 281 21167.82 101.63 42896.83 47835.19 2015-10-08 03:54:30.000 281 21167.83 101.59 42896.88 47835.25 2015-10-08 03:54:31.000 281 21167.88 101.54 42896.96 47835.33 2015-10-08 03:54:32.000 281 21167.91 101.52 42897.02 47835.33 2015-10-08 03:54:33.000 281 21167.96 101.51 42897.01 47835.43 2015-10-08 03:54:34.000 281 21167.95 101.52 42897.04 47835.44 2015-10-08 03:54:35.000 281 21167.91 101.54 42897.01 47835.45 2015-10-08 03:54:36.000 281 21167.90 101.53 42897.01 47835.42 2015-10-08 03:54:37.000 281 21167.87 101.52 42897.01 47835.44 2015-10-08 03:54:38.000 281 21167.86 101.46 42897.03 47835.44 2015-10-08 03:54:39.000 281 21167.81 101.41 42897.03 47835.41 2015-10-08 03:54:40.000 281 21167.78 101.35 42897.03 47835.39 2015-10-08 03:54:41.000 281 21167.76 101.27 42896.98 47835.39 2015-10-08 03:54:42.000 281 21167.73 101.18 42897.01 47835.39 2015-10-08 03:54:43.000 281 21167.69 101.08 42897.05 47835.41 2015-10-08 03:54:44.000 281 21167.66 100.97 42897.04 47835.38 2015-10-08 03:54:45.000 281 21167.64 100.85 42897.07 47835.37 2015-10-08 03:54:46.000 281 21167.64 100.70 42897.09 47835.41 2015-10-08 03:54:47.000 281 21167.59 100.61 42897.12 47835.42 2015-10-08 03:54:48.000 281 21167.55 100.55 42897.15 47835.39 2015-10-08 03:54:49.000 281 21167.50 100.51 42897.13 47835.40 2015-10-08 03:54:50.000 281 21167.51 100.45 42897.12 47835.37 2015-10-08 03:54:51.000 281 21167.52 100.43 42897.12 47835.39 2015-10-08 03:54:52.000 281 21167.58 100.40 42897.13 47835.39 2015-10-08 03:54:53.000 281 21167.63 100.38 42897.11 47835.40 2015-10-08 03:54:54.000 281 21167.69 100.37 42897.14 47835.45 2015-10-08 03:54:55.000 281 21167.74 100.35 42897.15 47835.48 2015-10-08 03:54:56.000 281 21167.79 100.32 42897.17 47835.48 2015-10-08 03:54:57.000 281 21167.81 100.27 42897.18 47835.51 2015-10-08 03:54:58.000 281 21167.80 100.21 42897.20 47835.52 2015-10-08 03:54:59.000 281 21167.79 100.15 42897.20 47835.55 2015-10-08 03:55:00.000 281 21167.77 100.08 42897.24 47835.58 2015-10-08 03:55:01.000 281 21167.69 100.01 42897.24 47835.56 2015-10-08 03:55:02.000 281 21167.63 99.97 42897.27 47835.56 2015-10-08 03:55:03.000 281 21167.55 99.94 42897.31 47835.54 2015-10-08 03:55:04.000 281 21167.47 99.90 42897.32 47835.54 2015-10-08 03:55:05.000 281 21167.42 99.91 42897.30 47835.51 2015-10-08 03:55:06.000 281 21167.40 99.88 42897.31 47835.51 2015-10-08 03:55:07.000 281 21167.44 99.86 42897.31 47835.51 2015-10-08 03:55:08.000 281 21167.42 99.83 42897.31 47835.51 2015-10-08 03:55:09.000 281 21167.46 99.83 42897.32 47835.51 2015-10-08 03:55:10.000 281 21167.48 99.82 42897.28 47835.51 2015-10-08 03:55:11.000 281 21167.44 99.81 42897.27 47835.50 2015-10-08 03:55:12.000 281 21167.40 99.77 42897.23 47835.46 2015-10-08 03:55:13.000 281 21167.37 99.73 42897.22 47835.45 2015-10-08 03:55:14.000 281 21167.32 99.68 42897.22 47835.37 2015-10-08 03:55:15.000 281 21167.24 99.63 42897.20 47835.36 2015-10-08 03:55:16.000 281 21167.16 99.62 42897.19 47835.30 2015-10-08 03:55:17.000 281 21167.07 99.59 42897.19 47835.26 2015-10-08 03:55:18.000 281 21167.02 99.58 42897.21 47835.23 2015-10-08 03:55:19.000 281 21167.02 99.56 42897.17 47835.19 2015-10-08 03:55:20.000 281 21167.00 99.56 42897.18 47835.17 2015-10-08 03:55:21.000 281 21167.04 99.56 42897.19 47835.20 2015-10-08 03:55:22.000 281 21167.05 99.56 42897.17 47835.18 2015-10-08 03:55:23.000 281 21167.11 99.57 42897.15 47835.19 2015-10-08 03:55:24.000 281 21167.15 99.55 42897.13 47835.21 2015-10-08 03:55:25.000 281 21167.15 99.51 42897.12 47835.20 2015-10-08 03:55:26.000 281 21167.14 99.52 42897.14 47835.21 2015-10-08 03:55:27.000 281 21167.11 99.59 42897.11 47835.19 2015-10-08 03:55:28.000 281 21167.07 99.63 42897.09 47835.16 2015-10-08 03:55:29.000 281 21167.00 99.63 42897.05 47835.10 2015-10-08 03:55:30.000 281 21166.96 99.63 42897.03 47835.07 2015-10-08 03:55:31.000 281 21166.92 99.67 42897.04 47835.02 2015-10-08 03:55:32.000 281 21166.87 99.68 42897.02 47835.01 2015-10-08 03:55:33.000 281 21166.81 99.70 42896.99 47834.97 2015-10-08 03:55:34.000 281 21166.78 99.76 42897.00 47834.94 2015-10-08 03:55:35.000 281 21166.75 99.82 42896.98 47834.92 2015-10-08 03:55:36.000 281 21166.72 99.88 42896.98 47834.89 2015-10-08 03:55:37.000 281 21166.74 99.92 42896.99 47834.88 2015-10-08 03:55:38.000 281 21166.77 99.94 42896.95 47834.86 2015-10-08 03:55:39.000 281 21166.76 100.00 42896.95 47834.85 2015-10-08 03:55:40.000 281 21166.76 100.02 42896.92 47834.82 2015-10-08 03:55:41.000 281 21166.73 100.04 42896.89 47834.80 2015-10-08 03:55:42.000 281 21166.68 100.02 42896.90 47834.79 2015-10-08 03:55:43.000 281 21166.65 100.02 42896.84 47834.75 2015-10-08 03:55:44.000 281 21166.59 100.05 42896.82 47834.70 2015-10-08 03:55:45.000 281 21166.54 100.10 42896.84 47834.68 2015-10-08 03:55:46.000 281 21166.52 100.16 42896.79 47834.63 2015-10-08 03:55:47.000 281 21166.51 100.19 42896.75 47834.60 2015-10-08 03:55:48.000 281 21166.51 100.17 42896.74 47834.57 2015-10-08 03:55:49.000 281 21166.49 100.16 42896.75 47834.55 2015-10-08 03:55:50.000 281 21166.49 100.10 42896.73 47834.56 2015-10-08 03:55:51.000 281 21166.52 99.98 42896.74 47834.53 2015-10-08 03:55:52.000 281 21166.51 99.88 42896.74 47834.58 2015-10-08 03:55:53.000 281 21166.45 99.76 42896.74 47834.54 2015-10-08 03:55:54.000 281 21166.38 99.66 42896.72 47834.55 2015-10-08 03:55:55.000 281 21166.29 99.54 42896.77 47834.51 2015-10-08 03:55:56.000 281 21166.20 99.41 42896.79 47834.51 2015-10-08 03:55:57.000 281 21166.13 99.33 42896.82 47834.47 2015-10-08 03:55:58.000 281 21166.07 99.26 42896.85 47834.42 2015-10-08 03:55:59.000 281 21166.00 99.20 42896.85 47834.44 2015-10-08 03:56:00.000 281 21165.97 99.18 42896.84 47834.42 2015-10-08 03:56:01.000 281 21165.97 99.20 42896.82 47834.39 2015-10-08 03:56:02.000 281 21165.97 99.21 42896.82 47834.39 2015-10-08 03:56:03.000 281 21165.92 99.23 42896.82 47834.38 2015-10-08 03:56:04.000 281 21165.92 99.23 42896.81 47834.35 2015-10-08 03:56:05.000 281 21165.90 99.27 42896.77 47834.33 2015-10-08 03:56:06.000 281 21165.88 99.26 42896.76 47834.35 2015-10-08 03:56:07.000 281 21165.85 99.22 42896.77 47834.31 2015-10-08 03:56:08.000 281 21165.83 99.21 42896.79 47834.33 2015-10-08 03:56:09.000 281 21165.80 99.18 42896.81 47834.31 2015-10-08 03:56:10.000 281 21165.70 99.19 42896.83 47834.31 2015-10-08 03:56:11.000 281 21165.65 99.18 42896.82 47834.26 2015-10-08 03:56:12.000 281 21165.55 99.20 42896.83 47834.25 2015-10-08 03:56:13.000 281 21165.48 99.21 42896.84 47834.19 2015-10-08 03:56:14.000 281 21165.41 99.22 42896.80 47834.16 2015-10-08 03:56:15.000 281 21165.35 99.20 42896.78 47834.13 2015-10-08 03:56:16.000 281 21165.28 99.19 42896.76 47834.08 2015-10-08 03:56:17.000 281 21165.27 99.15 42896.74 47834.03 2015-10-08 03:56:18.000 281 21165.28 99.15 42896.73 47834.03 2015-10-08 03:56:19.000 281 21165.28 99.15 42896.70 47834.00 2015-10-08 03:56:20.000 281 21165.30 99.14 42896.69 47833.99 2015-10-08 03:56:21.000 281 21165.31 99.16 42896.70 47833.99 2015-10-08 03:56:22.000 281 21165.33 99.19 42896.70 47833.98 2015-10-08 03:56:23.000 281 21165.36 99.20 42896.68 47834.00 2015-10-08 03:56:24.000 281 21165.34 99.22 42896.70 47834.00 2015-10-08 03:56:25.000 281 21165.33 99.24 42896.72 47833.98 2015-10-08 03:56:26.000 281 21165.35 99.25 42896.68 47833.99 2015-10-08 03:56:27.000 281 21165.36 99.24 42896.67 47833.98 2015-10-08 03:56:28.000 281 21165.40 99.21 42896.69 47833.98 2015-10-08 03:56:29.000 281 21165.42 99.14 42896.68 47834.00 2015-10-08 03:56:30.000 281 21165.41 99.08 42896.67 47834.02 2015-10-08 03:56:31.000 281 21165.40 99.08 42896.69 47834.03 2015-10-08 03:56:32.000 281 21165.37 99.07 42896.70 47834.02 2015-10-08 03:56:33.000 281 21165.39 99.09 42896.70 47834.06 2015-10-08 03:56:34.000 281 21165.39 99.10 42896.70 47834.03 2015-10-08 03:56:35.000 281 21165.40 99.12 42896.70 47834.02 2015-10-08 03:56:36.000 281 21165.42 99.14 42896.73 47834.03 2015-10-08 03:56:37.000 281 21165.50 99.19 42896.70 47834.03 2015-10-08 03:56:38.000 281 21165.56 99.25 42896.66 47834.06 2015-10-08 03:56:39.000 281 21165.64 99.31 42896.64 47834.06 2015-10-08 03:56:40.000 281 21165.65 99.32 42896.62 47834.05 2015-10-08 03:56:41.000 281 21165.68 99.33 42896.64 47834.07 2015-10-08 03:56:42.000 281 21165.67 99.33 42896.61 47834.07 2015-10-08 03:56:43.000 281 21165.66 99.28 42896.63 47834.05 2015-10-08 03:56:44.000 281 21165.62 99.21 42896.63 47834.05 2015-10-08 03:56:45.000 281 21165.62 99.19 42896.62 47834.07 2015-10-08 03:56:46.000 281 21165.57 99.17 42896.63 47834.05 2015-10-08 03:56:47.000 281 21165.52 99.16 42896.65 47834.02 2015-10-08 03:56:48.000 281 21165.47 99.15 42896.65 47834.00 2015-10-08 03:56:49.000 281 21165.40 99.15 42896.65 47834.00 2015-10-08 03:56:50.000 281 21165.36 99.11 42896.65 47833.97 2015-10-08 03:56:51.000 281 21165.33 99.04 42896.65 47833.97 2015-10-08 03:56:52.000 281 21165.32 99.01 42896.66 47833.96 2015-10-08 03:56:53.000 281 21165.29 98.96 42896.66 47833.95 2015-10-08 03:56:54.000 281 21165.25 98.91 42896.67 47833.93 2015-10-08 03:56:55.000 281 21165.22 98.88 42896.66 47833.92 2015-10-08 03:56:56.000 281 21165.17 98.84 42896.65 47833.93 2015-10-08 03:56:57.000 281 21165.11 98.79 42896.63 47833.88 2015-10-08 03:56:58.000 281 21165.06 98.76 42896.66 47833.87 2015-10-08 03:56:59.000 281 21164.99 98.73 42896.65 47833.83 2015-10-08 03:57:00.000 281 21164.95 98.73 42896.64 47833.80 2015-10-08 03:57:01.000 281 21164.94 98.76 42896.64 47833.80 2015-10-08 03:57:02.000 281 21164.90 98.78 42896.62 47833.79 2015-10-08 03:57:03.000 281 21164.88 98.82 42896.63 47833.75 2015-10-08 03:57:04.000 281 21164.89 98.88 42896.65 47833.75 2015-10-08 03:57:05.000 281 21164.88 98.96 42896.59 47833.74 2015-10-08 03:57:06.000 281 21164.91 99.04 42896.61 47833.74 2015-10-08 03:57:07.000 281 21164.95 99.10 42896.60 47833.74 2015-10-08 03:57:08.000 281 21164.98 99.15 42896.63 47833.72 2015-10-08 03:57:09.000 281 21164.98 99.22 42896.62 47833.78 2015-10-08 03:57:10.000 281 21165.00 99.27 42896.65 47833.76 2015-10-08 03:57:11.000 281 21165.01 99.32 42896.61 47833.76 2015-10-08 03:57:12.000 281 21165.01 99.38 42896.60 47833.79 2015-10-08 03:57:13.000 281 21164.97 99.45 42896.61 47833.76 2015-10-08 03:57:14.000 281 21164.94 99.49 42896.61 47833.74 2015-10-08 03:57:15.000 281 21164.91 99.51 42896.59 47833.76 2015-10-08 03:57:16.000 281 21164.88 99.53 42896.61 47833.70 2015-10-08 03:57:17.000 281 21164.91 99.55 42896.56 47833.71 2015-10-08 03:57:18.000 281 21164.93 99.54 42896.54 47833.67 2015-10-08 03:57:19.000 281 21164.95 99.53 42896.54 47833.70 2015-10-08 03:57:20.000 281 21165.00 99.46 42896.54 47833.71 2015-10-08 03:57:21.000 281 21165.01 99.39 42896.55 47833.71 2015-10-08 03:57:22.000 281 21165.03 99.33 42896.55 47833.73 2015-10-08 03:57:23.000 281 21165.03 99.26 42896.57 47833.74 2015-10-08 03:57:24.000 281 21165.00 99.22 42896.56 47833.75 2015-10-08 03:57:25.000 281 21164.96 99.19 42896.57 47833.74 2015-10-08 03:57:26.000 281 21164.96 99.13 42896.54 47833.75 2015-10-08 03:57:27.000 281 21164.93 99.07 42896.50 47833.73 2015-10-08 03:57:28.000 281 21164.96 99.03 42896.51 47833.72 2015-10-08 03:57:29.000 281 21164.98 98.97 42896.52 47833.74 2015-10-08 03:57:30.000 281 21164.97 98.91 42896.54 47833.74 2015-10-08 03:57:31.000 281 21164.95 98.92 42896.53 47833.75 2015-10-08 03:57:32.000 281 21164.96 98.92 42896.53 47833.73 2015-10-08 03:57:33.000 281 21164.96 98.88 42896.51 47833.73 2015-10-08 03:57:34.000 281 21164.92 98.85 42896.50 47833.69 2015-10-08 03:57:35.000 281 21164.87 98.78 42896.49 47833.67 2015-10-08 03:57:36.000 281 21164.81 98.75 42896.45 47833.65 2015-10-08 03:57:37.000 281 21164.74 98.73 42896.47 47833.65 2015-10-08 03:57:38.000 281 21164.62 98.72 42896.50 47833.61 2015-10-08 03:57:39.000 281 21164.50 98.73 42896.53 47833.57 2015-10-08 03:57:40.000 281 21164.38 98.79 42896.53 47833.54 2015-10-08 03:57:41.000 281 21164.22 98.87 42896.50 47833.46 2015-10-08 03:57:42.000 281 21164.14 98.96 42896.51 47833.40 2015-10-08 03:57:43.000 281 21164.02 99.09 42896.47 47833.36 2015-10-08 03:57:44.000 281 21163.88 99.26 42896.42 47833.25 2015-10-08 03:57:45.000 281 21163.79 99.43 42896.33 47833.15 2015-10-08 03:57:46.000 281 21163.72 99.56 42896.25 47833.07 2015-10-08 03:57:47.000 281 21163.63 99.69 42896.19 47832.98 2015-10-08 03:57:48.000 281 21163.60 99.78 42896.15 47832.89 2015-10-08 03:57:49.000 281 21163.54 99.84 42896.14 47832.82 2015-10-08 03:57:50.000 281 21163.53 99.93 42896.15 47832.77 2015-10-08 03:57:51.000 281 21163.48 100.03 42896.12 47832.75 2015-10-08 03:57:52.000 281 21163.45 100.09 42896.12 47832.73 2015-10-08 03:57:53.000 281 21163.45 100.17 42896.10 47832.71 2015-10-08 03:57:54.000 281 21163.48 100.23 42896.10 47832.71 2015-10-08 03:57:55.000 281 21163.46 100.30 42896.13 47832.72 2015-10-08 03:57:56.000 281 21163.48 100.36 42896.14 47832.75 2015-10-08 03:57:57.000 281 21163.54 100.41 42896.11 47832.73 2015-10-08 03:57:58.000 281 21163.56 100.43 42896.15 47832.76 2015-10-08 03:57:59.000 281 21163.56 100.49 42896.14 47832.77 2015-10-08 03:58:00.000 281 21163.56 100.55 42896.09 47832.78 2015-10-08 03:58:01.000 281 21163.55 100.61 42896.09 47832.77 2015-10-08 03:58:02.000 281 21163.54 100.63 42896.07 47832.72 2015-10-08 03:58:03.000 281 21163.50 100.66 42896.05 47832.69 2015-10-08 03:58:04.000 281 21163.45 100.65 42896.06 47832.68 2015-10-08 03:58:05.000 281 21163.39 100.62 42896.06 47832.66 2015-10-08 03:58:06.000 281 21163.35 100.61 42896.08 47832.64 2015-10-08 03:58:07.000 281 21163.28 100.67 42896.08 47832.63 2015-10-08 03:58:08.000 281 21163.22 100.78 42896.03 47832.59 2015-10-08 03:58:09.000 281 21163.14 100.89 42895.96 47832.54 2015-10-08 03:58:10.000 281 21163.12 100.97 42895.94 47832.43 2015-10-08 03:58:11.000 281 21163.11 101.07 42895.89 47832.40 2015-10-08 03:58:12.000 281 21163.14 101.15 42895.86 47832.33 2015-10-08 03:58:13.000 281 21163.17 101.20 42895.83 47832.31 2015-10-08 03:58:14.000 281 21163.25 101.27 42895.76 47832.30 2015-10-08 03:58:15.000 281 21163.37 101.30 42895.75 47832.32 2015-10-08 03:58:16.000 281 21163.48 101.31 42895.78 47832.35 2015-10-08 03:58:17.000 281 21163.54 101.29 42895.79 47832.40 2015-10-08 03:58:18.000 281 21163.53 101.28 42895.86 47832.41 2015-10-08 03:58:19.000 281 21163.53 101.26 42895.84 47832.45 2015-10-08 03:58:20.000 281 21163.49 101.23 42895.80 47832.45 2015-10-08 03:58:21.000 281 21163.42 101.22 42895.78 47832.42 2015-10-08 03:58:22.000 281 21163.32 101.22 42895.78 47832.42 2015-10-08 03:58:23.000 281 21163.24 101.19 42895.79 47832.40 2015-10-08 03:58:24.000 281 21163.19 101.15 42895.80 47832.35 2015-10-08 03:58:25.000 281 21163.17 101.11 42895.85 47832.34 2015-10-08 03:58:26.000 281 21163.16 101.12 42895.87 47832.35 2015-10-08 03:58:27.000 281 21163.16 101.12 42895.86 47832.33 2015-10-08 03:58:28.000 281 21163.25 101.10 42895.87 47832.40 2015-10-08 03:58:29.000 281 21163.36 101.05 42895.87 47832.42 2015-10-08 03:58:30.000 281 21163.45 101.00 42895.91 47832.48 2015-10-08 03:58:31.000 281 21163.53 100.94 42895.97 47832.55 2015-10-08 03:58:32.000 281 21163.56 100.87 42896.00 47832.62 2015-10-08 03:58:33.000 281 21163.61 100.80 42896.00 47832.68 2015-10-08 03:58:34.000 281 21163.62 100.70 42896.08 47832.72 2015-10-08 03:58:35.000 281 21163.58 100.64 42896.09 47832.76 2015-10-08 03:58:36.000 281 21163.54 100.59 42896.09 47832.76 2015-10-08 03:58:37.000 281 21163.51 100.59 42896.11 47832.78 2015-10-08 03:58:38.000 281 21163.45 100.63 42896.11 47832.75 2015-10-08 03:58:39.000 281 21163.41 100.64 42896.10 47832.72 2015-10-08 03:58:40.000 281 21163.41 100.65 42896.04 47832.68 2015-10-08 03:58:41.000 281 21163.41 100.60 42896.01 47832.61 2015-10-08 03:58:42.000 281 21163.45 100.55 42895.99 47832.61 2015-10-08 03:58:43.000 281 21163.48 100.51 42895.97 47832.59 2015-10-08 03:58:44.000 281 21163.44 100.47 42895.93 47832.58 2015-10-08 03:58:45.000 281 21163.38 100.41 42895.94 47832.52 2015-10-08 03:58:46.000 281 21163.39 100.32 42895.92 47832.51 2015-10-08 03:58:47.000 281 21163.37 100.23 42895.91 47832.52 2015-10-08 03:58:48.000 281 21163.37 100.16 42895.95 47832.48 2015-10-08 03:58:49.000 281 21163.34 100.10 42895.97 47832.51 2015-10-08 03:58:50.000 281 21163.32 100.03 42895.97 47832.49 2015-10-08 03:58:51.000 281 21163.24 99.93 42895.98 47832.45 2015-10-08 03:58:52.000 281 21163.20 99.82 42895.96 47832.43 2015-10-08 03:58:53.000 281 21163.16 99.70 42895.97 47832.44 2015-10-08 03:58:54.000 281 21163.14 99.65 42895.99 47832.44 2015-10-08 03:58:55.000 281 21163.13 99.55 42896.06 47832.48 2015-10-08 03:58:56.000 281 21163.13 99.46 42896.07 47832.46 2015-10-08 03:58:57.000 281 21163.12 99.39 42896.07 47832.50 2015-10-08 03:58:58.000 281 21163.11 99.34 42896.10 47832.49 2015-10-08 03:58:59.000 281 21163.06 99.29 42896.15 47832.52 2015-10-08 03:59:00.000 281 21163.01 99.31 42896.15 47832.53 2015-10-08 03:59:01.000 281 21163.01 99.35 42896.09 47832.49 2015-10-08 03:59:02.000 281 21162.98 99.39 42896.12 47832.47 2015-10-08 03:59:03.000 281 21162.90 99.41 42896.09 47832.45 2015-10-08 03:59:04.000 281 21162.87 99.43 42896.08 47832.41 2015-10-08 03:59:05.000 281 21162.80 99.50 42896.07 47832.39 2015-10-08 03:59:06.000 281 21162.75 99.55 42896.07 47832.37 2015-10-08 03:59:07.000 281 21162.71 99.65 42896.10 47832.34 2015-10-08 03:59:08.000 281 21162.70 99.78 42896.10 47832.35 2015-10-08 03:59:09.000 281 21162.73 99.94 42896.09 47832.33 2015-10-08 03:59:10.000 281 21162.77 100.12 42896.08 47832.36 2015-10-08 03:59:11.000 281 21162.83 100.32 42896.06 47832.33 2015-10-08 03:59:12.000 281 21162.92 100.44 42896.02 47832.34 2015-10-08 03:59:13.000 281 21162.99 100.53 42896.01 47832.37 2015-10-08 03:59:14.000 281 21163.06 100.58 42895.99 47832.38 2015-10-08 03:59:15.000 281 21163.12 100.62 42895.98 47832.40 2015-10-08 03:59:16.000 281 21163.17 100.62 42896.00 47832.40 2015-10-08 03:59:17.000 281 21163.20 100.62 42895.99 47832.48 2015-10-08 03:59:18.000 281 21163.23 100.63 42895.98 47832.45 2015-10-08 03:59:19.000 281 21163.22 100.66 42895.99 47832.48 2015-10-08 03:59:20.000 281 21163.20 100.73 42895.94 47832.48 2015-10-08 03:59:21.000 281 21163.19 100.76 42895.89 47832.40 2015-10-08 03:59:22.000 281 21163.24 100.74 42895.88 47832.36 2015-10-08 03:59:23.000 281 21163.28 100.73 42895.84 47832.37 2015-10-08 03:59:24.000 281 21163.33 100.71 42895.86 47832.37 2015-10-08 03:59:25.000 281 21163.40 100.68 42895.84 47832.35 2015-10-08 03:59:26.000 281 21163.47 100.61 42895.79 47832.39 2015-10-08 03:59:27.000 281 21163.49 100.53 42895.81 47832.39 2015-10-08 03:59:28.000 281 21163.49 100.46 42895.80 47832.42 2015-10-08 03:59:29.000 281 21163.45 100.37 42895.82 47832.42 2015-10-08 03:59:30.000 281 21163.40 100.31 42895.83 47832.43 2015-10-08 03:59:31.000 281 21163.39 100.29 42895.88 47832.41 2015-10-08 03:59:32.000 281 21163.34 100.27 42895.92 47832.42 2015-10-08 03:59:33.000 281 21163.30 100.28 42895.91 47832.42 2015-10-08 03:59:34.000 281 21163.29 100.32 42895.90 47832.41 2015-10-08 03:59:35.000 281 21163.27 100.36 42895.90 47832.39 2015-10-08 03:59:36.000 281 21163.27 100.43 42895.87 47832.41 2015-10-08 03:59:37.000 281 21163.32 100.49 42895.88 47832.40 2015-10-08 03:59:38.000 281 21163.36 100.56 42895.85 47832.39 2015-10-08 03:59:39.000 281 21163.43 100.60 42895.87 47832.45 2015-10-08 03:59:40.000 281 21163.49 100.60 42895.92 47832.45 2015-10-08 03:59:41.000 281 21163.57 100.61 42895.93 47832.53 2015-10-08 03:59:42.000 281 21163.64 100.61 42895.94 47832.54 2015-10-08 03:59:43.000 281 21163.67 100.60 42895.93 47832.60 2015-10-08 03:59:44.000 281 21163.66 100.56 42895.96 47832.60 2015-10-08 03:59:45.000 281 21163.63 100.49 42895.94 47832.58 2015-10-08 03:59:46.000 281 21163.56 100.38 42895.97 47832.57 2015-10-08 03:59:47.000 281 21163.50 100.29 42895.95 47832.57 2015-10-08 03:59:48.000 281 21163.42 100.19 42895.98 47832.57 2015-10-08 03:59:49.000 281 21163.36 100.13 42896.03 47832.54 2015-10-08 03:59:50.000 281 21163.29 100.07 42896.00 47832.53 2015-10-08 03:59:51.000 281 21163.25 100.10 42896.01 47832.51 2015-10-08 03:59:52.000 281 21163.28 100.10 42896.03 47832.53 2015-10-08 03:59:53.000 281 21163.29 100.17 42896.02 47832.53 2015-10-08 03:59:54.000 281 21163.33 100.25 42896.03 47832.54 2015-10-08 03:59:55.000 281 21163.39 100.33 42896.03 47832.56 2015-10-08 03:59:56.000 281 21163.47 100.44 42896.03 47832.59 2015-10-08 03:59:57.000 281 21163.52 100.56 42896.04 47832.59 2015-10-08 03:59:58.000 281 21163.62 100.69 42896.00 47832.63 2015-10-08 03:59:59.000 281 21163.66 100.82 42895.97 47832.65 2015-10-08 04:00:00.000 281 21163.68 100.95 42895.95 47832.63 2015-10-08 04:00:01.000 281 21163.66 101.10 42895.94 47832.63 2015-10-08 04:00:02.000 281 21163.66 101.21 42895.91 47832.60 2015-10-08 04:00:03.000 281 21163.63 101.34 42895.87 47832.57 2015-10-08 04:00:04.000 281 21163.59 101.44 42895.85 47832.54 2015-10-08 04:00:05.000 281 21163.57 101.50 42895.82 47832.50 2015-10-08 04:00:06.000 281 21163.58 101.51 42895.79 47832.45 2015-10-08 04:00:07.000 281 21163.58 101.51 42895.76 47832.40 2015-10-08 04:00:08.000 281 21163.61 101.50 42895.74 47832.40 2015-10-08 04:00:09.000 281 21163.64 101.45 42895.72 47832.39 2015-10-08 04:00:10.000 281 21163.71 101.39 42895.67 47832.39 2015-10-08 04:00:11.000 281 21163.78 101.33 42895.64 47832.40 2015-10-08 04:00:12.000 281 21163.83 101.24 42895.64 47832.41 2015-10-08 04:00:13.000 281 21163.89 101.13 42895.66 47832.42 2015-10-08 04:00:14.000 281 21163.92 100.98 42895.66 47832.42 2015-10-08 04:00:15.000 281 21163.95 100.82 42895.65 47832.45 2015-10-08 04:00:16.000 281 21164.05 100.68 42895.67 47832.49 2015-10-08 04:00:17.000 281 21164.06 100.54 42895.69 47832.54 2015-10-08 04:00:18.000 281 21164.09 100.41 42895.75 47832.57 2015-10-08 04:00:19.000 281 21164.10 100.32 42895.75 47832.59 2015-10-08 04:00:20.000 281 21164.11 100.24 42895.77 47832.62 2015-10-08 04:00:21.000 281 21164.18 100.14 42895.79 47832.65 2015-10-08 04:00:22.000 281 21164.20 100.06 42895.80 47832.69 2015-10-08 04:00:23.000 281 21164.23 100.00 42895.82 47832.73 2015-10-08 04:00:24.000 281 21164.24 99.94 42895.87 47832.73 2015-10-08 04:00:25.000 281 21164.19 99.88 42895.84 47832.79 2015-10-08 04:00:26.000 281 21164.18 99.85 42895.85 47832.80 2015-10-08 04:00:27.000 281 21164.19 99.83 42895.87 47832.81 2015-10-08 04:00:28.000 281 21164.19 99.83 42895.90 47832.85 2015-10-08 04:00:29.000 281 21164.18 99.81 42895.91 47832.89 2015-10-08 04:00:30.000 281 21164.18 99.81 42895.93 47832.88 2015-10-08 04:00:31.000 281 21164.16 99.87 42895.96 47832.85 2015-10-08 04:00:32.000 281 21164.15 99.92 42895.97 47832.88 2015-10-08 04:00:33.000 281 21164.13 99.98 42895.96 47832.88 2015-10-08 04:00:34.000 281 21164.13 100.04 42896.00 47832.90 2015-10-08 04:00:35.000 281 21164.12 100.09 42895.98 47832.90 2015-10-08 04:00:36.000 281 21164.10 100.14 42895.97 47832.87 2015-10-08 04:00:37.000 281 21164.09 100.17 42895.99 47832.90 2015-10-08 04:00:38.000 281 21164.08 100.22 42895.99 47832.88 2015-10-08 04:00:39.000 281 21164.05 100.21 42895.98 47832.88 2015-10-08 04:00:40.000 281 21164.03 100.17 42895.96 47832.87 2015-10-08 04:00:41.000 281 21163.98 100.14 42895.95 47832.85 2015-10-08 04:00:42.000 281 21163.90 100.09 42895.93 47832.83 2015-10-08 04:00:43.000 281 21163.82 100.06 42895.96 47832.79 2015-10-08 04:00:44.000 281 21163.74 100.00 42895.97 47832.75 2015-10-08 04:00:45.000 281 21163.69 99.98 42895.98 47832.73 2015-10-08 04:00:46.000 281 21163.67 99.96 42895.96 47832.70 2015-10-08 04:00:47.000 281 21163.64 99.96 42895.94 47832.66 2015-10-08 04:00:48.000 281 21163.64 99.97 42895.94 47832.66 2015-10-08 04:00:49.000 281 21163.67 100.05 42895.94 47832.65 2015-10-08 04:00:50.000 281 21163.72 100.18 42895.91 47832.64 2015-10-08 04:00:51.000 281 21163.91 100.34 42895.91 47832.66 2015-10-08 04:00:52.000 281 21164.29 100.45 42895.88 47832.72 2015-10-08 04:00:53.000 281 21164.72 100.21 42895.81 47832.88 2015-10-08 04:00:54.000 281 21164.87 99.71 42895.78 47833.00 2015-10-08 04:00:55.000 281 21164.67 99.40 42895.80 47833.04 2015-10-08 04:00:56.000 281 21164.38 99.39 42895.81 47832.97 2015-10-08 04:00:57.000 281 21164.25 99.53 42895.86 47832.92 2015-10-08 04:00:58.000 281 21164.22 99.69 42895.87 47832.87 2015-10-08 04:00:59.000 281 21164.18 99.83 42895.92 47832.89 2015-10-08 04:01:00.000 281 21164.18 99.95 42895.93 47832.88 2015-10-08 04:01:01.000 281 21164.17 100.05 42895.93 47832.86 2015-10-08 04:01:02.000 281 21164.12 100.18 42895.93 47832.90 2015-10-08 04:01:03.000 281 21164.10 100.33 42895.91 47832.85 2015-10-08 04:01:04.000 281 21164.11 100.47 42895.88 47832.86 2015-10-08 04:01:05.000 281 21164.09 100.60 42895.84 47832.81 2015-10-08 04:01:06.000 281 21164.03 100.69 42895.82 47832.75 2015-10-08 04:01:07.000 281 21164.04 100.74 42895.77 47832.71 2015-10-08 04:01:08.000 281 21164.04 100.79 42895.76 47832.68 2015-10-08 04:01:09.000 281 21164.03 100.82 42895.71 47832.66 2015-10-08 04:01:10.000 281 21164.04 100.84 42895.66 47832.62 2015-10-08 04:01:11.000 281 21164.01 100.80 42895.63 47832.58 2015-10-08 04:01:12.000 281 21164.00 100.73 42895.58 47832.57 2015-10-08 04:01:13.000 281 21163.98 100.67 42895.57 47832.50 2015-10-08 04:01:14.000 281 21163.96 100.59 42895.58 47832.49 2015-10-08 04:01:15.000 281 21163.94 100.57 42895.57 47832.47 2015-10-08 04:01:16.000 281 21163.90 100.48 42895.58 47832.47 2015-10-08 04:01:17.000 281 21163.86 100.41 42895.58 47832.46 2015-10-08 04:01:18.000 281 21163.85 100.36 42895.58 47832.45 2015-10-08 04:01:19.000 281 21163.80 100.29 42895.57 47832.43 2015-10-08 04:01:20.000 281 21163.76 100.20 42895.60 47832.42 2015-10-08 04:01:21.000 281 21163.72 100.11 42895.61 47832.41 2015-10-08 04:01:22.000 281 21163.67 100.05 42895.61 47832.40 2015-10-08 04:01:23.000 281 21163.57 100.03 42895.60 47832.38 2015-10-08 04:01:24.000 281 21163.53 100.01 42895.60 47832.36 2015-10-08 04:01:25.000 281 21163.43 100.03 42895.60 47832.32 2015-10-08 04:01:26.000 281 21163.32 100.05 42895.57 47832.28 2015-10-08 04:01:27.000 281 21163.22 100.11 42895.58 47832.21 2015-10-08 04:01:28.000 281 21163.15 100.17 42895.58 47832.17 2015-10-08 04:01:29.000 281 21163.10 100.22 42895.54 47832.09 2015-10-08 04:01:30.000 281 21163.02 100.25 42895.56 47832.05 2015-10-08 04:01:31.000 281 21163.00 100.31 42895.52 47832.02 2015-10-08 04:01:32.000 281 21162.97 100.33 42895.53 47831.98 2015-10-08 04:01:33.000 281 21162.96 100.34 42895.53 47831.95 2015-10-08 04:01:34.000 281 21162.90 100.33 42895.51 47831.93 2015-10-08 04:01:35.000 281 21162.85 100.32 42895.51 47831.91 2015-10-08 04:01:36.000 281 21162.76 100.31 42895.52 47831.89 2015-10-08 04:01:37.000 281 21162.70 100.31 42895.53 47831.86 2015-10-08 04:01:38.000 281 21162.64 100.29 42895.51 47831.86 2015-10-08 04:01:39.000 281 21162.58 100.27 42895.53 47831.83 2015-10-08 04:01:40.000 281 21162.54 100.28 42895.55 47831.79 2015-10-08 04:01:41.000 281 21162.48 100.28 42895.54 47831.80 2015-10-08 04:01:42.000 281 21162.46 100.25 42895.55 47831.78 2015-10-08 04:01:43.000 281 21162.45 100.26 42895.57 47831.78 2015-10-08 04:01:44.000 281 21162.47 100.27 42895.54 47831.78 2015-10-08 04:01:45.000 281 21162.52 100.29 42895.55 47831.81 2015-10-08 04:01:46.000 281 21162.56 100.28 42895.54 47831.82 2015-10-08 04:01:47.000 281 21162.61 100.23 42895.60 47831.86 2015-10-08 04:01:48.000 281 21162.66 100.19 42895.63 47831.89 2015-10-08 04:01:49.000 281 21162.72 100.14 42895.65 47831.95 2015-10-08 04:01:50.000 281 21162.73 100.12 42895.66 47831.96 2015-10-08 04:01:51.000 281 21162.74 100.08 42895.71 47831.99 2015-10-08 04:01:52.000 281 21162.77 100.06 42895.70 47832.01 2015-10-08 04:01:53.000 281 21162.71 100.04 42895.73 47832.03 2015-10-08 04:01:54.000 281 21162.69 100.02 42895.75 47832.04 2015-10-08 04:01:55.000 281 21162.65 100.00 42895.78 47832.04 2015-10-08 04:01:56.000 281 21162.61 100.01 42895.79 47832.04 2015-10-08 04:01:57.000 281 21162.62 99.99 42895.79 47832.04 2015-10-08 04:01:58.000 281 21162.59 99.99 42895.78 47832.04 2015-10-08 04:01:59.000 281 21162.55 100.01 42895.79 47832.04 2015-10-08 04:02:00.000 281 21162.55 100.01 42895.79 47832.03 2015-10-08 04:02:01.000 281 21162.57 100.02 42895.81 47832.01 2015-10-08 04:02:02.000 281 21162.60 100.01 42895.83 47832.02 2015-10-08 04:02:03.000 281 21162.62 100.01 42895.82 47832.06 2015-10-08 04:02:04.000 281 21162.58 100.06 42895.86 47832.09 2015-10-08 04:02:05.000 281 21162.53 100.10 42895.82 47832.06 2015-10-08 04:02:06.000 281 21162.51 100.16 42895.80 47832.04 2015-10-08 04:02:07.000 281 21162.54 100.22 42895.78 47832.00 2015-10-08 04:02:08.000 281 21162.53 100.25 42895.76 47831.98 2015-10-08 04:02:09.000 281 21162.55 100.31 42895.75 47831.98 2015-10-08 04:02:10.000 281 21162.55 100.35 42895.73 47831.97 2015-10-08 04:02:11.000 281 21162.53 100.38 42895.75 47831.97 2015-10-08 04:02:12.000 281 21162.53 100.41 42895.77 47831.99 2015-10-08 04:02:13.000 281 21162.58 100.49 42895.78 47832.02 2015-10-08 04:02:14.000 281 21162.63 100.58 42895.77 47832.00 2015-10-08 04:02:15.000 281 21162.66 100.72 42895.78 47832.02 2015-10-08 04:02:16.000 281 21162.69 100.83 42895.75 47832.05 2015-10-08 04:02:17.000 281 21162.74 100.93 42895.76 47832.04 2015-10-08 04:02:18.000 281 21162.76 101.03 42895.73 47832.04 2015-10-08 04:02:19.000 281 21162.77 101.13 42895.73 47832.06 2015-10-08 04:02:20.000 281 21162.86 101.23 42895.73 47832.08 2015-10-08 04:02:21.000 281 21162.92 101.31 42895.74 47832.11 2015-10-08 04:02:22.000 281 21162.96 101.38 42895.71 47832.13 2015-10-08 04:02:23.000 281 21163.03 101.44 42895.69 47832.16 2015-10-08 04:02:24.000 281 21163.05 101.51 42895.69 47832.16 2015-10-08 04:02:25.000 281 21163.12 101.53 42895.65 47832.15 2015-10-08 04:02:26.000 281 21163.16 101.52 42895.64 47832.17 2015-10-08 04:02:27.000 281 21163.17 101.51 42895.66 47832.19 2015-10-08 04:02:28.000 281 21163.16 101.47 42895.65 47832.16 2015-10-08 04:02:29.000 281 21163.13 101.43 42895.63 47832.16 2015-10-08 04:02:30.000 281 21163.10 101.40 42895.62 47832.15 2015-10-08 04:02:31.000 281 21163.03 101.37 42895.58 47832.11 2015-10-08 04:02:32.000 281 21162.99 101.34 42895.60 47832.09 2015-10-08 04:02:33.000 281 21162.93 101.32 42895.60 47832.06 2015-10-08 04:02:34.000 281 21162.85 101.32 42895.60 47832.00 2015-10-08 04:02:35.000 281 21162.84 101.31 42895.61 47832.02 2015-10-08 04:02:36.000 281 21162.85 101.35 42895.63 47831.97 2015-10-08 04:02:37.000 281 21162.89 101.42 42895.59 47832.00 2015-10-08 04:02:38.000 281 21162.98 101.49 42895.56 47832.01 2015-10-08 04:02:39.000 281 21163.07 101.57 42895.53 47832.01 2015-10-08 04:02:40.000 281 21163.17 101.62 42895.47 47832.03 2015-10-08 04:02:41.000 281 21163.25 101.66 42895.46 47832.01 2015-10-08 04:02:42.000 281 21163.27 101.62 42895.43 47832.04 2015-10-08 04:02:43.000 281 21163.29 101.57 42895.44 47832.01 2015-10-08 04:02:44.000 281 21163.29 101.58 42895.47 47832.06 2015-10-08 04:02:45.000 281 21163.26 101.61 42895.43 47832.01 2015-10-08 04:02:46.000 281 21163.21 101.62 42895.39 47831.99 2015-10-08 04:02:47.000 281 21163.16 101.56 42895.29 47831.92 2015-10-08 04:02:48.000 281 21163.12 101.46 42895.26 47831.85 2015-10-08 04:02:49.000 281 21163.04 101.29 42895.26 47831.80 2015-10-08 04:02:50.000 281 21163.01 101.08 42895.28 47831.77 2015-10-08 04:02:51.000 281 21162.99 100.87 42895.32 47831.77 2015-10-08 04:02:52.000 281 21162.98 100.70 42895.39 47831.83 2015-10-08 04:02:53.000 281 21162.99 100.62 42895.50 47831.90 2015-10-08 04:02:54.000 281 21163.01 100.56 42895.63 47831.96 2015-10-08 04:02:55.000 281 21163.04 100.56 42895.66 47832.03 2015-10-08 04:02:56.000 281 21163.04 100.57 42895.69 47832.09 2015-10-08 04:02:57.000 281 21163.11 100.65 42895.71 47832.14 2015-10-08 04:02:58.000 281 21163.14 100.72 42895.71 47832.16 2015-10-08 04:02:59.000 281 21163.16 100.79 42895.71 47832.20 2015-10-08 04:03:00.000 281 21163.22 100.87 42895.68 47832.20 2015-10-08 04:03:01.000 281 21163.23 100.94 42895.67 47832.21 2015-10-08 04:03:02.000 281 21163.23 100.99 42895.65 47832.19 2015-10-08 04:03:03.000 281 21163.27 101.01 42895.64 47832.19 2015-10-08 04:03:04.000 281 21163.25 101.03 42895.60 47832.22 2015-10-08 04:03:05.000 281 21163.21 101.09 42895.64 47832.18 2015-10-08 04:03:06.000 281 21163.16 101.10 42895.62 47832.16 2015-10-08 04:03:07.000 281 21163.14 101.10 42895.63 47832.13 2015-10-08 04:03:08.000 281 21163.08 101.09 42895.62 47832.11 2015-10-08 04:03:09.000 281 21163.04 101.10 42895.60 47832.09 2015-10-08 04:03:10.000 281 21162.95 101.12 42895.63 47832.05 2015-10-08 04:03:11.000 281 21162.90 101.14 42895.59 47832.03 2015-10-08 04:03:12.000 281 21162.90 101.11 42895.58 47832.01 2015-10-08 04:03:13.000 281 21162.88 101.07 42895.60 47832.02 2015-10-08 04:03:14.000 281 21162.85 101.01 42895.60 47831.98 2015-10-08 04:03:15.000 281 21162.82 100.96 42895.62 47831.97 2015-10-08 04:03:16.000 281 21162.77 100.96 42895.64 47831.97 2015-10-08 04:03:17.000 281 21162.73 100.93 42895.65 47831.94 2015-10-08 04:03:18.000 281 21162.69 100.92 42895.66 47831.94 2015-10-08 04:03:19.000 281 21162.66 100.95 42895.65 47831.93 2015-10-08 04:03:20.000 281 21162.67 100.96 42895.62 47831.92 2015-10-08 04:03:21.000 281 21162.68 101.03 42895.60 47831.91 2015-10-08 04:03:22.000 281 21162.71 101.08 42895.62 47831.93 2015-10-08 04:03:23.000 281 21162.79 101.14 42895.64 47831.95 2015-10-08 04:03:24.000 281 21162.86 101.23 42895.62 47832.00 2015-10-08 04:03:25.000 281 21162.94 101.34 42895.62 47832.01 2015-10-08 04:03:26.000 281 21163.04 101.44 42895.61 47832.07 2015-10-08 04:03:27.000 281 21163.11 101.54 42895.60 47832.07 2015-10-08 04:03:28.000 281 21163.21 101.58 42895.57 47832.10 2015-10-08 04:03:29.000 281 21163.27 101.62 42895.54 47832.11 2015-10-08 04:03:30.000 281 21163.32 101.57 42895.51 47832.11 2015-10-08 04:03:31.000 281 21163.35 101.44 42895.55 47832.12 2015-10-08 04:03:32.000 281 21163.37 101.33 42895.55 47832.15 2015-10-08 04:03:33.000 281 21163.38 101.19 42895.60 47832.19 2015-10-08 04:03:34.000 281 21163.37 101.04 42895.65 47832.25 2015-10-08 04:03:35.000 281 21163.43 100.89 42895.75 47832.28 2015-10-08 04:03:36.000 281 21163.50 100.75 42895.77 47832.37 2015-10-08 04:03:37.000 281 21163.54 100.69 42895.82 47832.42 2015-10-08 04:03:38.000 281 21163.60 100.65 42895.86 47832.47 2015-10-08 04:03:39.000 281 21163.63 100.61 42895.88 47832.54 2015-10-08 04:03:40.000 281 21163.72 100.60 42895.89 47832.56 2015-10-08 04:03:41.000 281 21163.88 100.58 42895.96 47832.62 2015-10-08 04:03:42.000 281 21163.99 100.42 42896.12 47832.81 2015-10-08 04:03:43.000 281 21164.04 100.33 42896.16 47832.96 2015-10-08 04:03:44.000 281 21164.14 100.33 42896.14 47833.02 2015-10-08 04:03:45.000 281 21164.20 100.37 42896.14 47833.07 2015-10-08 04:03:46.000 281 21164.23 100.42 42896.16 47833.06 2015-10-08 04:03:47.000 281 21164.24 100.48 42896.19 47833.12 2015-10-08 04:03:48.000 281 21164.27 100.54 42896.18 47833.12 2015-10-08 04:03:49.000 281 21164.29 100.61 42896.18 47833.13 2015-10-08 04:03:50.000 281 21164.26 100.70 42896.14 47833.12 2015-10-08 04:03:51.000 281 21164.26 100.77 42896.15 47833.12 2015-10-08 04:03:52.000 281 21164.25 100.84 42896.12 47833.09 2015-10-08 04:03:53.000 281 21164.25 100.95 42896.12 47833.06 2015-10-08 04:03:54.000 281 21164.25 101.06 42896.08 47833.06 2015-10-08 04:03:55.000 281 21164.29 101.16 42896.02 47833.01 2015-10-08 04:03:56.000 281 21164.29 101.18 42895.99 47833.01 2015-10-08 04:03:57.000 281 21164.30 101.14 42895.97 47832.96 2015-10-08 04:03:58.000 281 21164.30 101.10 42895.97 47832.96 2015-10-08 04:03:59.000 281 21164.32 101.05 42895.97 47832.97 2015-10-08 04:04:00.000 281 21164.36 100.97 42895.96 47832.97 2015-10-08 04:04:01.000 281 21164.36 100.87 42895.95 47832.97 2015-10-08 04:04:02.000 281 21164.36 100.75 42895.93 47832.96 2015-10-08 04:04:03.000 281 21164.37 100.66 42895.90 47832.95 2015-10-08 04:04:04.000 281 21164.34 100.53 42895.91 47832.94 2015-10-08 04:04:05.000 281 21164.34 100.33 42895.91 47832.92 2015-10-08 04:04:06.000 281 21164.32 100.17 42895.94 47832.93 2015-10-08 04:04:07.000 281 21164.33 100.01 42895.93 47832.92 2015-10-08 04:04:08.000 281 21164.35 99.87 42895.92 47832.95 2015-10-08 04:04:09.000 281 21164.36 99.73 42895.93 47832.95 2015-10-08 04:04:10.000 281 21164.39 99.56 42895.96 47832.94 2015-10-08 04:04:11.000 281 21164.41 99.47 42895.95 47832.99 2015-10-08 04:04:12.000 281 21164.45 99.32 42895.96 47833.00 2015-10-08 04:04:13.000 281 21164.46 99.21 42896.00 47833.03 2015-10-08 04:04:14.000 281 21164.45 99.14 42895.99 47833.04 2015-10-08 04:04:15.000 281 21164.47 99.06 42896.01 47833.06 2015-10-08 04:04:16.000 281 21164.44 98.97 42896.06 47833.06 2015-10-08 04:04:17.000 281 21164.42 98.89 42896.08 47833.08 2015-10-08 04:04:18.000 281 21164.40 98.86 42896.10 47833.10 2015-10-08 04:04:19.000 281 21164.36 98.86 42896.10 47833.11 2015-10-08 04:04:20.000 281 21164.31 98.92 42896.13 47833.10 2015-10-08 04:04:21.000 281 21164.26 98.99 42896.10 47833.08 2015-10-08 04:04:22.000 281 21164.21 99.06 42896.08 47833.07 2015-10-08 04:04:23.000 281 21164.21 99.11 42896.03 47833.01 2015-10-08 04:04:24.000 281 21164.23 99.18 42896.03 47832.99 2015-10-08 04:04:25.000 281 21164.25 99.23 42895.98 47832.97 2015-10-08 04:04:26.000 281 21164.29 99.27 42895.97 47832.95 2015-10-08 04:04:27.000 281 21164.36 99.27 42895.95 47832.95 2015-10-08 04:04:28.000 281 21164.38 99.28 42895.95 47832.95 2015-10-08 04:04:29.000 281 21164.39 99.28 42895.89 47832.95 2015-10-08 04:04:30.000 281 21164.43 99.23 42895.91 47832.95 2015-10-08 04:04:31.000 281 21164.44 99.17 42895.90 47832.93 2015-10-08 04:04:32.000 281 21164.45 99.10 42895.89 47832.95 2015-10-08 04:04:33.000 281 21164.46 99.04 42895.90 47832.95 2015-10-08 04:04:34.000 281 21164.49 98.95 42895.88 47832.95 2015-10-08 04:04:35.000 281 21164.49 98.82 42895.87 47832.95 2015-10-08 04:04:36.000 281 21164.47 98.67 42895.88 47832.96 2015-10-08 04:04:37.000 281 21164.46 98.54 42895.87 47832.96 2015-10-08 04:04:38.000 281 21164.44 98.42 42895.91 47832.97 2015-10-08 04:04:39.000 281 21164.42 98.27 42895.96 47832.99 2015-10-08 04:04:40.000 281 21164.43 98.12 42895.98 47832.99 2015-10-08 04:04:41.000 281 21164.43 98.01 42895.96 47833.01 2015-10-08 04:04:42.000 281 21164.42 97.88 42896.00 47833.02 2015-10-08 04:04:43.000 281 21164.39 97.81 42896.00 47833.05 2015-10-08 04:04:44.000 281 21164.37 97.73 42896.05 47833.07 2015-10-08 04:04:45.000 281 21164.36 97.66 42896.06 47833.06 2015-10-08 04:04:46.000 281 21164.36 97.63 42896.10 47833.06 2015-10-08 04:04:47.000 281 21164.37 97.61 42896.08 47833.10 2015-10-08 04:04:48.000 281 21164.37 97.60 42896.12 47833.12 2015-10-08 04:04:49.000 281 21164.36 97.60 42896.17 47833.14 2015-10-08 04:04:50.000 281 21164.36 97.65 42896.20 47833.17 2015-10-08 04:04:51.000 281 21164.34 97.71 42896.24 47833.19 2015-10-08 04:04:52.000 281 21164.34 97.80 42896.26 47833.22 2015-10-08 04:04:53.000 281 21164.30 97.94 42896.30 47833.24 2015-10-08 04:04:54.000 281 21164.30 98.05 42896.31 47833.26 2015-10-08 04:04:55.000 281 21164.28 98.17 42896.31 47833.24 2015-10-08 04:04:56.000 281 21164.28 98.31 42896.28 47833.26 2015-10-08 04:04:57.000 281 21164.22 98.44 42896.25 47833.22 2015-10-08 04:04:58.000 281 21164.23 98.56 42896.25 47833.19 2015-10-08 04:04:59.000 281 21164.22 98.62 42896.17 47833.15 2015-10-08 04:05:00.000 281 21164.22 98.67 42896.16 47833.12 2015-10-08 04:05:01.000 281 21164.23 98.66 42896.13 47833.07 2015-10-08 04:05:02.000 281 21164.19 98.64 42896.10 47833.05 2015-10-08 04:05:03.000 281 21164.13 98.60 42896.10 47833.01 2015-10-08 04:05:04.000 281 21164.05 98.56 42896.05 47832.95 2015-10-08 04:05:05.000 281 21164.02 98.51 42896.06 47832.94 2015-10-08 04:05:06.000 281 21164.01 98.42 42896.02 47832.91 2015-10-08 04:05:07.000 281 21163.99 98.36 42896.02 47832.87 2015-10-08 04:05:08.000 281 21164.02 98.29 42896.04 47832.88 2015-10-08 04:05:09.000 281 21164.04 98.21 42896.05 47832.89 2015-10-08 04:05:10.000 281 21164.10 98.13 42896.02 47832.89 2015-10-08 04:05:11.000 281 21164.19 98.05 42896.04 47832.90 2015-10-08 04:05:12.000 281 21164.23 97.97 42896.01 47832.94 2015-10-08 04:05:13.000 281 21164.27 97.92 42896.02 47832.97 2015-10-08 04:05:14.000 281 21164.32 97.89 42896.02 47833.00 2015-10-08 04:05:15.000 281 21164.36 97.85 42896.04 47833.02 2015-10-08 04:05:16.000 281 21164.39 97.79 42896.05 47833.03 2015-10-08 04:05:17.000 281 21164.41 97.73 42896.03 47833.06 2015-10-08 04:05:18.000 281 21164.41 97.71 42896.05 47833.07 2015-10-08 04:05:19.000 281 21164.40 97.66 42896.06 47833.10 2015-10-08 04:05:20.000 281 21164.42 97.67 42896.07 47833.09 2015-10-08 04:05:21.000 281 21164.40 97.69 42896.07 47833.09 2015-10-08 04:05:22.000 281 21164.40 97.70 42896.06 47833.10 2015-10-08 04:05:23.000 281 21164.41 97.74 42896.05 47833.09 2015-10-08 04:05:24.000 281 21164.40 97.75 42896.06 47833.08 2015-10-08 04:05:25.000 281 21164.42 97.79 42896.06 47833.08 2015-10-08 04:05:26.000 281 21164.44 97.88 42896.04 47833.10 2015-10-08 04:05:27.000 281 21164.47 97.96 42896.00 47833.07 2015-10-08 04:05:28.000 281 21164.51 98.04 42895.96 47833.07 2015-10-08 04:05:29.000 281 21164.53 98.08 42895.97 47833.07 2015-10-08 04:05:30.000 281 21164.54 98.11 42896.00 47833.07 2015-10-08 04:05:31.000 281 21164.57 98.16 42895.99 47833.08 2015-10-08 04:05:32.000 281 21164.65 98.16 42895.96 47833.10 2015-10-08 04:05:33.000 281 21164.68 98.14 42896.00 47833.10 2015-10-08 04:05:34.000 281 21164.68 98.10 42895.97 47833.13 2015-10-08 04:05:35.000 281 21164.68 98.04 42895.99 47833.13 2015-10-08 04:05:36.000 281 21164.65 97.99 42895.97 47833.14 2015-10-08 04:05:37.000 281 21164.62 97.89 42895.97 47833.10 2015-10-08 04:05:38.000 281 21164.61 97.76 42895.98 47833.06 2015-10-08 04:05:39.000 281 21164.57 97.60 42896.00 47833.04 2015-10-08 04:05:40.000 281 21164.48 97.46 42896.03 47833.04 2015-10-08 04:05:41.000 281 21164.43 97.36 42895.99 47833.03 2015-10-08 04:05:42.000 281 21164.40 97.28 42895.98 47833.02 2015-10-08 04:05:43.000 281 21164.39 97.20 42896.01 47833.02 2015-10-08 04:05:44.000 281 21164.39 97.14 42896.01 47832.99 2015-10-08 04:05:45.000 281 21164.41 97.08 42896.00 47833.01 2015-10-08 04:05:46.000 281 21164.43 96.99 42895.97 47832.99 2015-10-08 04:05:47.000 281 21164.47 96.90 42895.97 47832.99 2015-10-08 04:05:48.000 281 21164.53 96.83 42895.96 47833.00 2015-10-08 04:05:49.000 281 21164.56 96.79 42895.96 47833.02 2015-10-08 04:05:50.000 281 21164.55 96.76 42895.99 47833.00 2015-10-08 04:05:51.000 281 21164.54 96.67 42895.98 47833.01 2015-10-08 04:05:52.000 281 21164.57 96.55 42895.94 47832.99 2015-10-08 04:05:53.000 281 21164.55 96.49 42895.95 47833.01 2015-10-08 04:05:54.000 281 21164.54 96.41 42895.98 47832.99 2015-10-08 04:05:55.000 281 21164.53 96.33 42896.00 47833.00 2015-10-08 04:05:56.000 281 21164.55 96.26 42896.01 47833.00 2015-10-08 04:05:57.000 281 21164.53 96.23 42896.01 47833.02 2015-10-08 04:05:58.000 281 21164.52 96.21 42896.01 47833.00 2015-10-08 04:05:59.000 281 21164.52 96.18 42896.01 47833.03 2015-10-08 04:06:00.000 281 21164.55 96.17 42896.02 47832.99 2015-10-08 04:06:01.000 281 21164.56 96.20 42895.98 47833.00 2015-10-08 04:06:02.000 281 21164.53 96.38 42895.89 47832.97 2015-10-08 04:06:03.000 281 21164.49 96.61 42895.79 47832.90 2015-10-08 04:06:04.000 281 21164.47 96.75 42895.65 47832.80 2015-10-08 04:06:05.000 281 21164.50 96.83 42895.52 47832.64 2015-10-08 04:06:06.000 281 21164.51 96.88 42895.45 47832.56 2015-10-08 04:06:07.000 281 21164.53 96.91 42895.39 47832.49 2015-10-08 04:06:08.000 281 21164.54 96.91 42895.33 47832.44 2015-10-08 04:06:09.000 281 21164.55 96.93 42895.37 47832.43 2015-10-08 04:06:10.000 281 21164.59 96.98 42895.39 47832.43 2015-10-08 04:06:11.000 281 21164.61 97.02 42895.40 47832.48 2015-10-08 04:06:12.000 281 21164.63 97.05 42895.43 47832.51 2015-10-08 04:06:13.000 281 21164.70 97.09 42895.45 47832.53 2015-10-08 04:06:14.000 281 21164.72 97.09 42895.44 47832.53 2015-10-08 04:06:15.000 281 21164.76 97.06 42895.44 47832.59 2015-10-08 04:06:16.000 281 21164.75 97.05 42895.49 47832.64 2015-10-08 04:06:17.000 281 21164.74 96.99 42895.53 47832.64 2015-10-08 04:06:18.000 281 21164.72 96.94 42895.55 47832.65 2015-10-08 04:06:19.000 281 21164.72 96.87 42895.54 47832.68 2015-10-08 04:06:20.000 281 21164.67 96.84 42895.57 47832.66 2015-10-08 04:06:21.000 281 21164.58 96.82 42895.58 47832.68 2015-10-08 04:06:22.000 281 21164.54 96.85 42895.58 47832.64 2015-10-08 04:06:23.000 281 21164.53 96.83 42895.54 47832.61 2015-10-08 04:06:24.000 281 21164.53 96.84 42895.52 47832.61 2015-10-08 04:06:25.000 281 21164.56 96.82 42895.52 47832.57 2015-10-08 04:06:26.000 281 21164.61 96.80 42895.50 47832.57 2015-10-08 04:06:27.000 281 21164.64 96.81 42895.47 47832.59 2015-10-08 04:06:28.000 281 21164.63 96.76 42895.45 47832.56 2015-10-08 04:06:29.000 281 21164.68 96.66 42895.44 47832.57 2015-10-08 04:06:30.000 281 21164.72 96.55 42895.50 47832.59 2015-10-08 04:06:31.000 281 21164.73 96.43 42895.53 47832.62 2015-10-08 04:06:32.000 281 21164.71 96.35 42895.60 47832.69 2015-10-08 04:06:33.000 281 21164.69 96.32 42895.62 47832.71 2015-10-08 04:06:34.000 281 21164.67 96.31 42895.64 47832.74 2015-10-08 04:06:35.000 281 21164.65 96.27 42895.66 47832.73 2015-10-08 04:06:36.000 281 21164.63 96.25 42895.68 47832.75 2015-10-08 04:06:37.000 281 21164.59 96.20 42895.70 47832.74 2015-10-08 04:06:38.000 281 21164.55 96.17 42895.67 47832.72 2015-10-08 04:06:39.000 281 21164.49 96.13 42895.67 47832.71 2015-10-08 04:06:40.000 281 21164.49 96.12 42895.67 47832.72 2015-10-08 04:06:41.000 281 21164.42 96.16 42895.65 47832.67 2015-10-08 04:06:42.000 281 21164.39 96.17 42895.60 47832.64 2015-10-08 04:06:43.000 281 21164.37 96.13 42895.57 47832.59 2015-10-08 04:06:44.000 281 21164.33 96.11 42895.55 47832.55 2015-10-08 04:06:45.000 281 21164.32 96.12 42895.53 47832.51 2015-10-08 04:06:46.000 281 21164.27 96.11 42895.52 47832.46 2015-10-08 04:06:47.000 281 21164.22 96.05 42895.50 47832.47 2015-10-08 04:06:48.000 281 21164.19 96.03 42895.52 47832.39 2015-10-08 04:06:49.000 281 21164.19 96.02 42895.54 47832.39 2015-10-08 04:06:50.000 281 21164.13 96.00 42895.54 47832.37 2015-10-08 04:06:51.000 281 21164.11 96.02 42895.54 47832.40 2015-10-08 04:06:52.000 281 21164.12 96.06 42895.58 47832.41 2015-10-08 04:06:53.000 281 21164.14 96.09 42895.57 47832.43 2015-10-08 04:06:54.000 281 21164.17 96.12 42895.55 47832.42 2015-10-08 04:06:55.000 281 21164.18 96.16 42895.50 47832.40 2015-10-08 04:06:56.000 281 21164.21 96.13 42895.43 47832.41 2015-10-08 04:06:57.000 281 21164.20 96.06 42895.45 47832.36 2015-10-08 04:06:58.000 281 21164.17 95.98 42895.45 47832.34 2015-10-08 04:06:59.000 281 21164.08 95.88 42895.49 47832.33 2015-10-08 04:07:00.000 281 21164.02 95.78 42895.51 47832.32 2015-10-08 04:07:01.000 281 21163.87 95.69 42895.53 47832.26 2015-10-08 04:07:02.000 281 21163.72 95.68 42895.53 47832.25 2015-10-08 04:07:03.000 281 21163.67 95.71 42895.56 47832.22 2015-10-08 04:07:04.000 281 21163.63 95.76 42895.54 47832.18 2015-10-08 04:07:05.000 281 21163.66 95.77 42895.54 47832.19 2015-10-08 04:07:06.000 281 21163.75 95.81 42895.57 47832.21 2015-10-08 04:07:07.000 281 21163.87 95.84 42895.55 47832.26 2015-10-08 04:07:08.000 281 21163.99 95.83 42895.55 47832.31 2015-10-08 04:07:09.000 281 21164.12 95.82 42895.55 47832.36 2015-10-08 04:07:10.000 281 21164.24 95.71 42895.56 47832.38 2015-10-08 04:07:11.000 281 21164.31 95.60 42895.57 47832.47 2015-10-08 04:07:12.000 281 21164.30 95.43 42895.62 47832.50 2015-10-08 04:07:13.000 281 21164.26 95.29 42895.66 47832.55 2015-10-08 04:07:14.000 281 21164.18 95.18 42895.68 47832.55 2015-10-08 04:07:15.000 281 21164.10 95.08 42895.69 47832.58 2015-10-08 04:07:16.000 281 21164.04 94.98 42895.70 47832.54 2015-10-08 04:07:17.000 281 21163.98 94.92 42895.72 47832.52 2015-10-08 04:07:18.000 281 21163.94 94.91 42895.75 47832.51 2015-10-08 04:07:19.000 281 21163.96 94.88 42895.74 47832.51 2015-10-08 04:07:20.000 281 21163.98 94.82 42895.73 47832.54 2015-10-08 04:07:21.000 281 21164.02 94.76 42895.73 47832.53 2015-10-08 04:07:22.000 281 21164.07 94.69 42895.73 47832.53 2015-10-08 04:07:23.000 281 21164.10 94.61 42895.72 47832.55 2015-10-08 04:07:24.000 281 21164.11 94.56 42895.69 47832.57 2015-10-08 04:07:25.000 281 21164.05 94.54 42895.72 47832.55 2015-10-08 04:07:26.000 281 21164.02 94.54 42895.74 47832.56 2015-10-08 04:07:27.000 281 21164.01 94.53 42895.74 47832.55 2015-10-08 04:07:28.000 281 21164.02 94.55 42895.76 47832.55 2015-10-08 04:07:29.000 281 21164.01 94.58 42895.79 47832.57 2015-10-08 04:07:30.000 281 21164.02 94.63 42895.78 47832.58 2015-10-08 04:07:31.000 281 21164.04 94.68 42895.76 47832.57 2015-10-08 04:07:32.000 281 21164.08 94.74 42895.75 47832.59 2015-10-08 04:07:33.000 281 21164.14 94.80 42895.75 47832.61 2015-10-08 04:07:34.000 281 21164.19 94.84 42895.74 47832.60 2015-10-08 04:07:35.000 281 21164.19 94.90 42895.74 47832.61 2015-10-08 04:07:36.000 281 21164.22 94.93 42895.73 47832.60 2015-10-08 04:07:37.000 281 21164.25 94.98 42895.73 47832.63 2015-10-08 04:07:38.000 281 21164.24 95.00 42895.73 47832.63 2015-10-08 04:07:39.000 281 21164.20 95.05 42895.72 47832.61 2015-10-08 04:07:40.000 281 21164.19 95.09 42895.73 47832.64 2015-10-08 04:07:41.000 281 21164.14 95.17 42895.69 47832.58 2015-10-08 04:07:42.000 281 21164.16 95.17 42895.68 47832.54 2015-10-08 04:07:43.000 281 21164.13 95.14 42895.66 47832.52 2015-10-08 04:07:44.000 281 21164.15 95.10 42895.65 47832.49 2015-10-08 04:07:45.000 281 21164.14 95.07 42895.60 47832.47 2015-10-08 04:07:46.000 281 21164.14 95.04 42895.64 47832.46 2015-10-08 04:07:47.000 281 21164.17 95.00 42895.60 47832.47 2015-10-08 04:07:48.000 281 21164.14 94.97 42895.54 47832.44 2015-10-08 04:07:49.000 281 21164.16 94.97 42895.49 47832.47 2015-10-08 04:07:50.000 281 21164.18 94.96 42895.50 47832.45 2015-10-08 04:07:51.000 281 21164.22 94.90 42895.49 47832.47 2015-10-08 04:07:52.000 281 21164.24 94.80 42895.52 47832.47 2015-10-08 04:07:53.000 281 21164.28 94.71 42895.56 47832.49 2015-10-08 04:07:54.000 281 21164.29 94.63 42895.56 47832.53 2015-10-08 04:07:55.000 281 21164.27 94.53 42895.55 47832.55 2015-10-08 04:07:56.000 281 21164.27 94.48 42895.58 47832.56 2015-10-08 04:07:57.000 281 21164.26 94.44 42895.56 47832.56 2015-10-08 04:07:58.000 281 21164.23 94.38 42895.57 47832.56 2015-10-08 04:07:59.000 281 21164.21 94.33 42895.56 47832.55 2015-10-08 04:08:00.000 281 21164.19 94.31 42895.60 47832.53 2015-10-08 04:08:01.000 281 21164.16 94.32 42895.60 47832.53 2015-10-08 04:08:02.000 281 21164.14 94.29 42895.62 47832.53 2015-10-08 04:08:03.000 281 21164.14 94.27 42895.63 47832.53 2015-10-08 04:08:04.000 281 21164.18 94.27 42895.64 47832.52 2015-10-08 04:08:05.000 281 21164.20 94.28 42895.64 47832.56 2015-10-08 04:08:06.000 281 21164.21 94.27 42895.69 47832.56 2015-10-08 04:08:07.000 281 21164.21 94.25 42895.68 47832.59 2015-10-08 04:08:08.000 281 21164.24 94.25 42895.69 47832.61 2015-10-08 04:08:09.000 281 21164.21 94.27 42895.70 47832.63 2015-10-08 04:08:10.000 281 21164.19 94.25 42895.70 47832.62 2015-10-08 04:08:11.000 281 21164.16 94.21 42895.70 47832.61 2015-10-08 04:08:12.000 281 21164.11 94.24 42895.67 47832.59 2015-10-08 04:08:13.000 281 21164.06 94.21 42895.67 47832.54 2015-10-08 04:08:14.000 281 21163.99 94.17 42895.68 47832.54 2015-10-08 04:08:15.000 281 21163.93 94.17 42895.71 47832.50 2015-10-08 04:08:16.000 281 21163.91 94.18 42895.68 47832.52 2015-10-08 04:08:17.000 281 21163.90 94.22 42895.72 47832.49 2015-10-08 04:08:18.000 281 21163.88 94.28 42895.71 47832.50 2015-10-08 04:08:19.000 281 21163.92 94.32 42895.68 47832.50 2015-10-08 04:08:20.000 281 21163.92 94.31 42895.70 47832.50 2015-10-08 04:08:21.000 281 21163.94 94.28 42895.69 47832.52 2015-10-08 04:08:22.000 281 21163.97 94.23 42895.71 47832.52 2015-10-08 04:08:23.000 281 21163.98 94.18 42895.72 47832.54 2015-10-08 04:08:24.000 281 21163.96 94.15 42895.74 47832.56 2015-10-08 04:08:25.000 281 21163.94 94.14 42895.70 47832.54 2015-10-08 04:08:26.000 281 21163.90 94.16 42895.69 47832.51 2015-10-08 04:08:27.000 281 21163.85 94.14 42895.69 47832.51 2015-10-08 04:08:28.000 281 21163.80 94.17 42895.67 47832.47 2015-10-08 04:08:29.000 281 21163.74 94.21 42895.70 47832.45 2015-10-08 04:08:30.000 281 21163.74 94.24 42895.68 47832.43 2015-10-08 04:08:31.000 281 21163.70 94.35 42895.69 47832.40 2015-10-08 04:08:32.000 281 21163.70 94.44 42895.69 47832.39 2015-10-08 04:08:33.000 281 21163.73 94.51 42895.68 47832.38 2015-10-08 04:08:34.000 281 21163.74 94.60 42895.67 47832.41 2015-10-08 04:08:35.000 281 21163.76 94.64 42895.70 47832.40 2015-10-08 04:08:36.000 281 21163.73 94.67 42895.66 47832.42 2015-10-08 04:08:37.000 281 21163.77 94.67 42895.65 47832.40 2015-10-08 04:08:38.000 281 21163.73 94.66 42895.67 47832.40 2015-10-08 04:08:39.000 281 21163.69 94.64 42895.66 47832.42 2015-10-08 04:08:40.000 281 21163.59 94.59 42895.68 47832.38 2015-10-08 04:08:41.000 281 21163.52 94.57 42895.68 47832.33 2015-10-08 04:08:42.000 281 21163.43 94.50 42895.68 47832.29 2015-10-08 04:08:43.000 281 21163.34 94.47 42895.67 47832.26 2015-10-08 04:08:44.000 281 21163.31 94.40 42895.68 47832.25 2015-10-08 04:08:45.000 281 21163.26 94.32 42895.71 47832.22 2015-10-08 04:08:46.000 281 21163.26 94.29 42895.70 47832.22 2015-10-08 04:08:47.000 281 21163.22 94.24 42895.70 47832.23 2015-10-08 04:08:48.000 281 21163.23 94.17 42895.73 47832.22 2015-10-08 04:08:49.000 281 21163.22 94.13 42895.72 47832.23 2015-10-08 04:08:50.000 281 21163.23 94.11 42895.75 47832.22 2015-10-08 04:08:51.000 281 21163.22 94.10 42895.73 47832.23 2015-10-08 04:08:52.000 281 21163.24 94.09 42895.71 47832.26 2015-10-08 04:08:53.000 281 21163.21 94.11 42895.73 47832.23 2015-10-08 04:08:54.000 281 21163.21 94.12 42895.77 47832.24 2015-10-08 04:08:55.000 281 21163.22 94.14 42895.80 47832.26 2015-10-08 04:08:56.000 281 21163.21 94.20 42895.77 47832.27 2015-10-08 04:08:57.000 281 21163.25 94.24 42895.78 47832.28 2015-10-08 04:08:58.000 281 21163.28 94.32 42895.76 47832.27 2015-10-08 04:08:59.000 281 21163.25 94.42 42895.73 47832.29 2015-10-08 04:09:00.000 281 21163.24 94.51 42895.71 47832.26 2015-10-08 04:09:01.000 281 21163.20 94.60 42895.71 47832.25 2015-10-08 04:09:02.000 281 21163.17 94.69 42895.67 47832.21 2015-10-08 04:09:03.000 281 21163.10 94.81 42895.65 47832.16 2015-10-08 04:09:04.000 281 21163.06 94.87 42895.62 47832.13 2015-10-08 04:09:05.000 281 21163.03 94.91 42895.59 47832.09 2015-10-08 04:09:06.000 281 21162.96 94.98 42895.61 47832.06 2015-10-08 04:09:07.000 281 21162.94 95.02 42895.61 47832.02 2015-10-08 04:09:08.000 281 21162.88 95.07 42895.55 47831.99 2015-10-08 04:09:09.000 281 21162.79 95.16 42895.54 47831.95 2015-10-08 04:09:10.000 281 21162.74 95.24 42895.49 47831.89 2015-10-08 04:09:11.000 281 21162.71 95.32 42895.45 47831.84 2015-10-08 04:09:12.000 281 21162.66 95.38 42895.44 47831.80 2015-10-08 04:09:13.000 281 21162.64 95.46 42895.39 47831.72 2015-10-08 04:09:14.000 281 21162.63 95.50 42895.37 47831.71 2015-10-08 04:09:15.000 281 21162.60 95.58 42895.37 47831.66 2015-10-08 04:09:16.000 281 21162.55 95.68 42895.36 47831.65 2015-10-08 04:09:17.000 281 21162.54 95.75 42895.32 47831.63 2015-10-08 04:09:18.000 281 21162.49 95.86 42895.30 47831.56 2015-10-08 04:09:19.000 281 21162.45 95.92 42895.25 47831.53 2015-10-08 04:09:20.000 281 21162.42 95.99 42895.23 47831.47 2015-10-08 04:09:21.000 281 21162.39 96.08 42895.20 47831.43 2015-10-08 04:09:22.000 281 21162.36 96.19 42895.16 47831.38 2015-10-08 04:09:23.000 281 21162.29 96.29 42895.12 47831.32 2015-10-08 04:09:24.000 281 21162.28 96.34 42895.10 47831.29 2015-10-08 04:09:25.000 281 21162.30 96.43 42895.08 47831.26 2015-10-08 04:09:26.000 281 21162.30 96.54 42895.06 47831.25 2015-10-08 04:09:27.000 281 21162.28 96.63 42895.04 47831.24 2015-10-08 04:09:28.000 281 21162.31 96.70 42895.03 47831.21 2015-10-08 04:09:29.000 281 21162.31 96.77 42895.00 47831.20 2015-10-08 04:09:30.000 281 21162.34 96.76 42895.02 47831.19 2015-10-08 04:09:31.000 281 21162.36 96.73 42895.02 47831.19 2015-10-08 04:09:32.000 281 21162.39 96.71 42895.06 47831.23 2015-10-08 04:09:33.000 281 21162.39 96.69 42895.13 47831.27 2015-10-08 04:09:34.000 281 21162.31 96.71 42895.14 47831.30 2015-10-08 04:09:35.000 281 21162.21 96.77 42895.16 47831.29 2015-10-08 04:09:36.000 281 21162.11 96.81 42895.16 47831.25 2015-10-08 04:09:37.000 281 21162.05 96.82 42895.14 47831.23 2015-10-08 04:09:38.000 281 21161.97 96.86 42895.10 47831.18 2015-10-08 04:09:39.000 281 21161.88 96.87 42895.11 47831.14 2015-10-08 04:09:40.000 281 21161.81 96.86 42895.12 47831.07 2015-10-08 04:09:41.000 281 21161.73 96.86 42895.11 47831.04 2015-10-08 04:09:42.000 281 21161.66 96.90 42895.10 47831.01 2015-10-08 04:09:43.000 281 21161.57 96.97 42895.11 47830.97 2015-10-08 04:09:44.000 281 21161.50 97.05 42895.10 47830.93 2015-10-08 04:09:45.000 281 21161.43 97.14 42895.09 47830.89 2015-10-08 04:09:46.000 281 21161.40 97.25 42895.09 47830.84 2015-10-08 04:09:47.000 281 21161.38 97.38 42895.07 47830.79 2015-10-08 04:09:48.000 281 21161.37 97.49 42895.03 47830.78 2015-10-08 04:09:49.000 281 21161.38 97.61 42895.05 47830.77 2015-10-08 04:09:50.000 281 21161.37 97.74 42895.10 47830.78 2015-10-08 04:09:51.000 281 21161.37 97.87 42895.08 47830.78 2015-10-08 04:09:52.000 281 21161.38 97.94 42895.05 47830.78 2015-10-08 04:09:53.000 281 21161.36 98.02 42895.06 47830.77 2015-10-08 04:09:54.000 281 21161.32 98.15 42895.00 47830.72 2015-10-08 04:09:55.000 281 21161.25 98.24 42894.97 47830.74 2015-10-08 04:09:56.000 281 21161.16 98.28 42894.96 47830.67 2015-10-08 04:09:57.000 281 21161.08 98.34 42894.97 47830.62 2015-10-08 04:09:58.000 281 21161.01 98.37 42894.96 47830.58 2015-10-08 04:09:59.000 281 21160.94 98.39 42894.93 47830.50 2015-10-08 04:10:00.000 281 21160.88 98.35 42894.93 47830.47 2015-10-08 04:10:01.000 281 21160.87 98.31 42894.93 47830.43 2015-10-08 04:10:02.000 281 21160.82 98.26 42894.95 47830.45 2015-10-08 04:10:03.000 281 21160.80 98.22 42894.96 47830.44 2015-10-08 04:10:04.000 281 21160.82 98.16 42895.00 47830.45 2015-10-08 04:10:05.000 281 21160.85 98.11 42895.03 47830.50 2015-10-08 04:10:06.000 281 21160.90 98.07 42895.04 47830.53 2015-10-08 04:10:07.000 281 21160.90 98.04 42895.05 47830.55 2015-10-08 04:10:08.000 281 21160.87 98.02 42895.07 47830.58 2015-10-08 04:10:09.000 281 21160.86 98.00 42895.07 47830.58 2015-10-08 04:10:10.000 281 21160.87 97.97 42895.07 47830.59 2015-10-08 04:10:11.000 281 21160.84 97.91 42895.11 47830.60 2015-10-08 04:10:12.000 281 21160.81 97.91 42895.14 47830.61 2015-10-08 04:10:13.000 281 21160.78 97.91 42895.15 47830.65 2015-10-08 04:10:14.000 281 21160.77 97.94 42895.18 47830.66 2015-10-08 04:10:15.000 281 21160.79 97.97 42895.21 47830.67 2015-10-08 04:10:16.000 281 21160.80 97.99 42895.18 47830.69 2015-10-08 04:10:17.000 281 21160.80 98.02 42895.19 47830.68 2015-10-08 04:10:18.000 281 21160.76 98.06 42895.24 47830.71 2015-10-08 04:10:19.000 281 21160.79 98.09 42895.24 47830.70 2015-10-08 04:10:20.000 281 21160.78 98.11 42895.23 47830.69 2015-10-08 04:10:21.000 281 21160.77 98.12 42895.27 47830.71 2015-10-08 04:10:22.000 281 21160.72 98.13 42895.28 47830.68 2015-10-08 04:10:23.000 281 21160.69 98.14 42895.27 47830.70 2015-10-08 04:10:24.000 281 21160.61 98.19 42895.29 47830.68 2015-10-08 04:10:25.000 281 21160.56 98.22 42895.30 47830.65 2015-10-08 04:10:26.000 281 21160.47 98.24 42895.32 47830.65 2015-10-08 04:10:27.000 281 21160.43 98.27 42895.34 47830.63 2015-10-08 04:10:28.000 281 21160.38 98.30 42895.32 47830.61 2015-10-08 04:10:29.000 281 21160.32 98.33 42895.35 47830.60 2015-10-08 04:10:30.000 281 21160.32 98.35 42895.36 47830.62 2015-10-08 04:10:31.000 281 21160.29 98.40 42895.36 47830.62 2015-10-08 04:10:32.000 281 21160.27 98.44 42895.39 47830.61 2015-10-08 04:10:33.000 281 21160.26 98.49 42895.39 47830.60 2015-10-08 04:10:34.000 281 21160.24 98.51 42895.39 47830.61 2015-10-08 04:10:35.000 281 21160.23 98.53 42895.40 47830.59 2015-10-08 04:10:36.000 281 21160.18 98.54 42895.39 47830.58 2015-10-08 04:10:37.000 281 21160.13 98.55 42895.39 47830.56 2015-10-08 04:10:38.000 281 21160.08 98.55 42895.41 47830.56 2015-10-08 04:10:39.000 281 21160.02 98.52 42895.44 47830.52 2015-10-08 04:10:40.000 281 21159.97 98.49 42895.47 47830.55 2015-10-08 04:10:41.000 281 21159.92 98.45 42895.50 47830.54 2015-10-08 04:10:42.000 281 21159.92 98.42 42895.51 47830.55 2015-10-08 04:10:43.000 281 21159.87 98.37 42895.53 47830.57 2015-10-08 04:10:44.000 281 21159.82 98.33 42895.53 47830.55 2015-10-08 04:10:45.000 281 21159.75 98.27 42895.57 47830.54 2015-10-08 04:10:46.000 281 21159.68 98.21 42895.59 47830.52 2015-10-08 04:10:47.000 281 21159.57 98.16 42895.60 47830.49 2015-10-08 04:10:48.000 281 21159.54 98.12 42895.61 47830.48 2015-10-08 04:10:49.000 281 21159.48 98.08 42895.60 47830.46 2015-10-08 04:10:50.000 281 21159.45 98.06 42895.64 47830.45 2015-10-08 04:10:51.000 281 21159.41 98.06 42895.63 47830.45 2015-10-08 04:10:52.000 281 21159.34 98.06 42895.62 47830.39 2015-10-08 04:10:53.000 281 21159.27 98.06 42895.58 47830.37 2015-10-08 04:10:54.000 281 21159.20 98.07 42895.57 47830.34 2015-10-08 04:10:55.000 281 21159.16 98.09 42895.58 47830.32 2015-10-08 04:10:56.000 281 21159.13 98.08 42895.60 47830.28 2015-10-08 04:10:57.000 281 21159.11 98.10 42895.58 47830.28 2015-10-08 04:10:58.000 281 21159.09 98.10 42895.57 47830.24 2015-10-08 04:10:59.000 281 21159.06 98.10 42895.57 47830.24 2015-10-08 04:11:00.000 281 21159.03 98.08 42895.56 47830.20 2015-10-08 04:11:01.000 281 21159.02 98.08 42895.57 47830.21 2015-10-08 04:11:02.000 281 21159.00 98.05 42895.56 47830.19 2015-10-08 04:11:03.000 281 21158.96 98.01 42895.55 47830.19 2015-10-08 04:11:04.000 281 21158.92 97.99 42895.57 47830.17 2015-10-08 04:11:05.000 281 21158.87 97.96 42895.55 47830.13 2015-10-08 04:11:06.000 281 21158.79 97.94 42895.52 47830.11 2015-10-08 04:11:07.000 281 21158.75 97.91 42895.50 47830.07 2015-10-08 04:11:08.000 281 21158.72 97.87 42895.48 47830.03 2015-10-08 04:11:09.000 281 21158.69 97.85 42895.48 47830.01 2015-10-08 04:11:10.000 281 21158.68 97.79 42895.48 47830.00 2015-10-08 04:11:11.000 281 21158.61 97.75 42895.48 47829.97 2015-10-08 04:11:12.000 281 21158.56 97.78 42895.52 47829.96 2015-10-08 04:11:13.000 281 21158.53 97.80 42895.54 47829.97 2015-10-08 04:11:14.000 281 21158.50 97.85 42895.53 47829.97 2015-10-08 04:11:15.000 281 21158.47 97.92 42895.56 47829.95 2015-10-08 04:11:16.000 281 21158.48 98.00 42895.53 47829.95 2015-10-08 04:11:17.000 281 21158.51 98.13 42895.51 47829.95 2015-10-08 04:11:18.000 281 21158.52 98.20 42895.50 47829.97 2015-10-08 04:11:19.000 281 21158.56 98.25 42895.49 47829.97 2015-10-08 04:11:20.000 281 21158.60 98.30 42895.50 47829.98 2015-10-08 04:11:21.000 281 21158.63 98.32 42895.50 47830.00 2015-10-08 04:11:22.000 281 21158.71 98.31 42895.48 47830.02 2015-10-08 04:11:23.000 281 21158.74 98.30 42895.52 47830.05 2015-10-08 04:11:24.000 281 21158.72 98.28 42895.55 47830.03 2015-10-08 04:11:25.000 281 21158.70 98.27 42895.56 47830.06 2015-10-08 04:11:26.000 281 21158.69 98.26 42895.59 47830.06 2015-10-08 04:11:27.000 281 21158.71 98.27 42895.60 47830.09 2015-10-08 04:11:28.000 281 21158.69 98.27 42895.63 47830.05 2015-10-08 04:11:29.000 281 21158.68 98.22 42895.61 47830.08 2015-10-08 04:11:30.000 281 21158.67 98.17 42895.61 47830.09 2015-10-08 04:11:31.000 281 21158.68 98.14 42895.61 47830.09 2015-10-08 04:11:32.000 281 21158.71 98.06 42895.64 47830.11 2015-10-08 04:11:33.000 281 21158.74 97.99 42895.67 47830.14 2015-10-08 04:11:34.000 281 21158.72 97.92 42895.69 47830.16 2015-10-08 04:11:35.000 281 21158.75 97.84 42895.71 47830.19 2015-10-08 04:11:36.000 281 21158.79 97.81 42895.74 47830.24 2015-10-08 04:11:37.000 281 21158.83 97.76 42895.78 47830.27 2015-10-08 04:11:38.000 281 21158.84 97.76 42895.83 47830.31 2015-10-08 04:11:39.000 281 21158.88 97.75 42895.85 47830.34 2015-10-08 04:11:40.000 281 21158.92 97.74 42895.86 47830.37 2015-10-08 04:11:41.000 281 21158.95 97.69 42895.90 47830.42 2015-10-08 04:11:42.000 281 21158.99 97.66 42895.92 47830.46 2015-10-08 04:11:43.000 281 21159.03 97.65 42895.93 47830.51 2015-10-08 04:11:44.000 281 21159.05 97.63 42895.94 47830.52 2015-10-08 04:11:45.000 281 21158.98 97.67 42895.97 47830.54 2015-10-08 04:11:46.000 281 21158.97 97.68 42895.97 47830.53 2015-10-08 04:11:47.000 281 21158.98 97.70 42895.92 47830.53 2015-10-08 04:11:48.000 281 21158.97 97.72 42895.90 47830.52 2015-10-08 04:11:49.000 281 21158.94 97.77 42895.93 47830.52 2015-10-08 04:11:50.000 281 21158.99 97.77 42895.94 47830.50 2015-10-08 04:11:51.000 281 21159.00 97.81 42895.96 47830.53 2015-10-08 04:11:52.000 281 21158.99 97.82 42895.96 47830.54 2015-10-08 04:11:53.000 281 21159.04 97.82 42895.97 47830.59 2015-10-08 04:11:54.000 281 21159.08 97.87 42895.96 47830.58 2015-10-08 04:11:55.000 281 21159.07 97.92 42896.00 47830.63 2015-10-08 04:11:56.000 281 21159.06 97.95 42896.01 47830.62 2015-10-08 04:11:57.000 281 21159.05 98.00 42896.02 47830.64 2015-10-08 04:11:58.000 281 21159.04 98.04 42896.00 47830.62 2015-10-08 04:11:59.000 281 21159.01 98.07 42896.01 47830.63 2015-10-08 04:12:00.000 281 21159.01 98.10 42896.00 47830.58 2015-10-08 04:12:01.000 281 21158.95 98.10 42895.99 47830.59 2015-10-08 04:12:02.000 281 21158.87 98.10 42896.00 47830.55 2015-10-08 04:12:03.000 281 21158.84 98.06 42895.98 47830.53 2015-10-08 04:12:04.000 281 21158.80 98.05 42896.01 47830.53 2015-10-08 04:12:05.000 281 21158.83 98.09 42895.99 47830.52 2015-10-08 04:12:06.000 281 21158.85 98.12 42895.96 47830.51 2015-10-08 04:12:07.000 281 21158.84 98.11 42895.95 47830.50 2015-10-08 04:12:08.000 281 21158.84 98.09 42895.90 47830.47 2015-10-08 04:12:09.000 281 21158.88 98.04 42895.89 47830.46 2015-10-08 04:12:10.000 281 21158.94 97.99 42895.90 47830.47 2015-10-08 04:12:11.000 281 21158.99 97.90 42895.90 47830.45 2015-10-08 04:12:12.000 281 21159.03 97.82 42895.88 47830.45 2015-10-08 04:12:13.000 281 21159.05 97.73 42895.85 47830.46 2015-10-08 04:12:14.000 281 21159.07 97.64 42895.82 47830.49 2015-10-08 04:12:15.000 281 21159.05 97.57 42895.86 47830.48 2015-10-08 04:12:16.000 281 21159.00 97.49 42895.88 47830.47 2015-10-08 04:12:17.000 281 21158.97 97.43 42895.86 47830.49 2015-10-08 04:12:18.000 281 21158.96 97.42 42895.87 47830.45 2015-10-08 04:12:19.000 281 21158.92 97.48 42895.84 47830.42 2015-10-08 04:12:20.000 281 21158.92 97.57 42895.82 47830.38 2015-10-08 04:12:21.000 281 21158.88 97.62 42895.76 47830.37 2015-10-08 04:12:22.000 281 21158.85 97.70 42895.71 47830.30 2015-10-08 04:12:23.000 281 21158.84 97.74 42895.67 47830.27 2015-10-08 04:12:24.000 281 21158.79 97.76 42895.67 47830.23 2015-10-08 04:12:25.000 281 21158.79 97.80 42895.63 47830.19 2015-10-08 04:12:26.000 281 21158.77 97.84 42895.61 47830.14 2015-10-08 04:12:27.000 281 21158.73 97.84 42895.58 47830.12 2015-10-08 04:12:28.000 281 21158.70 97.82 42895.53 47830.06 2015-10-08 04:12:29.000 281 21158.66 97.80 42895.48 47830.04 2015-10-08 04:12:30.000 281 21158.61 97.80 42895.48 47830.00 2015-10-08 04:12:31.000 281 21158.55 97.81 42895.47 47830.00 2015-10-08 04:12:32.000 281 21158.46 97.78 42895.47 47829.93 2015-10-08 04:12:33.000 281 21158.42 97.75 42895.47 47829.91 2015-10-08 04:12:34.000 281 21158.37 97.75 42895.46 47829.87 2015-10-08 04:12:35.000 281 21158.35 97.75 42895.46 47829.85 2015-10-08 04:12:36.000 281 21158.32 97.78 42895.44 47829.81 2015-10-08 04:12:37.000 281 21158.31 97.81 42895.43 47829.82 2015-10-08 04:12:38.000 281 21158.28 97.83 42895.43 47829.80 2015-10-08 04:12:39.000 281 21158.26 97.89 42895.41 47829.79 2015-10-08 04:12:40.000 281 21158.26 97.93 42895.39 47829.75 2015-10-08 04:12:41.000 281 21158.23 97.98 42895.36 47829.74 2015-10-08 04:12:42.000 281 21158.24 98.00 42895.33 47829.69 2015-10-08 04:12:43.000 281 21158.25 98.01 42895.29 47829.69 2015-10-08 04:12:44.000 281 21158.22 98.02 42895.31 47829.68 2015-10-08 04:12:45.000 281 21158.19 98.06 42895.33 47829.65 2015-10-08 04:12:46.000 281 21158.17 98.08 42895.31 47829.65 2015-10-08 04:12:47.000 281 21158.16 98.07 42895.30 47829.63 2015-10-08 04:12:48.000 281 21158.17 98.06 42895.31 47829.60 2015-10-08 04:12:49.000 281 21158.15 98.04 42895.32 47829.62 2015-10-08 04:12:50.000 281 21158.11 98.05 42895.34 47829.62 2015-10-08 04:12:51.000 281 21158.06 98.04 42895.32 47829.62 2015-10-08 04:12:52.000 281 21158.00 98.10 42895.31 47829.59 2015-10-08 04:12:53.000 281 21157.94 98.17 42895.29 47829.54 2015-10-08 04:12:54.000 281 21157.88 98.22 42895.22 47829.46 2015-10-08 04:12:55.000 281 21157.85 98.29 42895.19 47829.45 2015-10-08 04:12:56.000 281 21157.82 98.37 42895.16 47829.38 2015-10-08 04:12:57.000 281 21157.82 98.43 42895.14 47829.34 2015-10-08 04:12:58.000 281 21157.83 98.51 42895.13 47829.34 2015-10-08 04:12:59.000 281 21157.88 98.58 42895.12 47829.36 2015-10-08 04:13:00.000 281 21157.95 98.63 42895.12 47829.36 2015-10-08 04:13:01.000 281 21157.99 98.71 42895.13 47829.37 2015-10-08 04:13:02.000 281 21158.08 98.79 42895.14 47829.40 2015-10-08 04:13:03.000 281 21158.11 98.78 42895.12 47829.41 2015-10-08 04:13:04.000 281 21158.14 98.79 42895.09 47829.41 2015-10-08 04:13:05.000 281 21158.11 98.78 42895.07 47829.41 2015-10-08 04:13:06.000 281 21158.06 98.76 42895.05 47829.37 2015-10-08 04:13:07.000 281 21158.01 98.72 42895.07 47829.34 2015-10-08 04:13:08.000 281 21157.93 98.69 42895.03 47829.29 2015-10-08 04:13:09.000 281 21157.89 98.66 42894.99 47829.26 2015-10-08 04:13:10.000 281 21157.86 98.64 42895.01 47829.24 2015-10-08 04:13:11.000 281 21157.85 98.62 42895.03 47829.17 2015-10-08 04:13:12.000 281 21157.87 98.62 42895.00 47829.17 2015-10-08 04:13:13.000 281 21157.86 98.60 42894.95 47829.19 2015-10-08 04:13:14.000 281 21157.90 98.57 42894.97 47829.19 2015-10-08 04:13:15.000 281 21157.97 98.56 42895.00 47829.22 2015-10-08 04:13:16.000 281 21158.08 98.54 42894.97 47829.26 2015-10-08 04:13:17.000 281 21158.18 98.51 42894.98 47829.29 2015-10-08 04:13:18.000 281 21158.25 98.48 42894.99 47829.32 2015-10-08 04:13:19.000 281 21158.30 98.47 42895.02 47829.36 2015-10-08 04:13:20.000 281 21158.33 98.50 42895.05 47829.42 2015-10-08 04:13:21.000 281 21158.37 98.56 42895.03 47829.44 2015-10-08 04:13:22.000 281 21158.35 98.63 42895.05 47829.46 2015-10-08 04:13:23.000 281 21158.39 98.72 42895.08 47829.46 2015-10-08 04:13:24.000 281 21158.41 98.80 42895.09 47829.49 2015-10-08 04:13:25.000 281 21158.43 98.88 42895.08 47829.49 2015-10-08 04:13:26.000 281 21158.48 98.94 42895.08 47829.49 2015-10-08 04:13:27.000 281 21158.54 98.98 42895.08 47829.54 2015-10-08 04:13:28.000 281 21158.58 98.98 42895.10 47829.56 2015-10-08 04:13:29.000 281 21158.63 99.00 42895.10 47829.57 2015-10-08 04:13:30.000 281 21158.64 98.99 42895.09 47829.63 2015-10-08 04:13:31.000 281 21158.64 98.96 42895.07 47829.63 2015-10-08 04:13:32.000 281 21158.55 98.95 42895.08 47829.64 2015-10-08 04:13:33.000 281 21158.47 98.97 42895.10 47829.60 2015-10-08 04:13:34.000 281 21158.42 98.98 42895.08 47829.60 2015-10-08 04:13:35.000 281 21158.38 98.93 42895.10 47829.57 2015-10-08 04:13:36.000 281 21158.34 98.92 42895.12 47829.55 2015-10-08 04:13:37.000 281 21158.32 98.93 42895.13 47829.53 2015-10-08 04:13:38.000 281 21158.31 98.95 42895.12 47829.52 2015-10-08 04:13:39.000 281 21158.28 98.96 42895.13 47829.51 2015-10-08 04:13:40.000 281 21158.27 98.97 42895.15 47829.52 2015-10-08 04:13:41.000 281 21158.34 99.01 42895.15 47829.51 2015-10-08 04:13:42.000 281 21158.39 99.01 42895.14 47829.54 2015-10-08 04:13:43.000 281 21158.41 99.00 42895.17 47829.56 2015-10-08 04:13:44.000 281 21158.48 99.02 42895.20 47829.61 2015-10-08 04:13:45.000 281 21158.56 99.06 42895.23 47829.67 2015-10-08 04:13:46.000 281 21158.61 99.15 42895.24 47829.73 2015-10-08 04:13:47.000 281 21158.65 99.22 42895.19 47829.74 2015-10-08 04:13:48.000 281 21158.71 99.26 42895.20 47829.76 2015-10-08 04:13:49.000 281 21158.75 99.30 42895.19 47829.76 2015-10-08 04:13:50.000 281 21158.79 99.33 42895.16 47829.77 2015-10-08 04:13:51.000 281 21158.81 99.38 42895.18 47829.78 2015-10-08 04:13:52.000 281 21158.84 99.42 42895.17 47829.80 2015-10-08 04:13:53.000 281 21158.86 99.46 42895.18 47829.80 2015-10-08 04:13:54.000 281 21158.90 99.47 42895.17 47829.81 2015-10-08 04:13:55.000 281 21158.91 99.47 42895.18 47829.80 2015-10-08 04:13:56.000 281 21158.97 99.47 42895.23 47829.84 2015-10-08 04:13:57.000 281 21158.99 99.49 42895.21 47829.86 2015-10-08 04:13:58.000 281 21159.02 99.57 42895.18 47829.86 2015-10-08 04:13:59.000 281 21159.06 99.61 42895.19 47829.91 2015-10-08 04:14:00.000 281 21159.09 99.67 42895.19 47829.92 2015-10-08 04:14:01.000 281 21159.14 99.73 42895.19 47829.93 2015-10-08 04:14:02.000 281 21159.18 99.77 42895.19 47829.93 2015-10-08 04:14:03.000 281 21159.23 99.81 42895.20 47829.96 2015-10-08 04:14:04.000 281 21159.28 99.84 42895.19 47829.96 2015-10-08 04:14:05.000 281 21159.31 99.86 42895.17 47829.97 2015-10-08 04:14:06.000 281 21159.33 99.85 42895.13 47829.98 2015-10-08 04:14:07.000 281 21159.33 99.84 42895.14 47829.99 2015-10-08 04:14:08.000 281 21159.36 99.83 42895.17 47829.99 2015-10-08 04:14:09.000 281 21159.38 99.82 42895.19 47830.02 2015-10-08 04:14:10.000 281 21159.37 99.82 42895.20 47830.03 2015-10-08 04:14:11.000 281 21159.41 99.81 42895.19 47830.03 2015-10-08 04:14:12.000 281 21159.42 99.82 42895.15 47830.03 2015-10-08 04:14:13.000 281 21159.41 99.83 42895.18 47830.06 2015-10-08 04:14:14.000 281 21159.45 99.84 42895.19 47830.04 2015-10-08 04:14:15.000 281 21159.49 99.83 42895.19 47830.08 2015-10-08 04:14:16.000 281 21159.50 99.87 42895.20 47830.10 2015-10-08 04:14:17.000 281 21159.53 99.87 42895.25 47830.14 2015-10-08 04:14:18.000 281 21159.57 99.88 42895.28 47830.16 2015-10-08 04:14:19.000 281 21159.60 99.92 42895.29 47830.19 2015-10-08 04:14:20.000 281 21159.65 99.95 42895.33 47830.22 2015-10-08 04:14:21.000 281 21159.71 99.98 42895.36 47830.26 2015-10-08 04:14:22.000 281 21159.75 100.01 42895.37 47830.30 2015-10-08 04:14:23.000 281 21159.83 100.06 42895.37 47830.34 2015-10-08 04:14:24.000 281 21159.89 100.09 42895.36 47830.38 2015-10-08 04:14:25.000 281 21159.93 100.18 42895.34 47830.42 2015-10-08 04:14:26.000 281 21159.98 100.21 42895.34 47830.43 2015-10-08 04:14:27.000 281 21160.03 100.24 42895.32 47830.44 2015-10-08 04:14:28.000 281 21160.08 100.26 42895.31 47830.47 2015-10-08 04:14:29.000 281 21160.11 100.24 42895.31 47830.46 2015-10-08 04:14:30.000 281 21160.13 100.23 42895.30 47830.49 2015-10-08 04:14:31.000 281 21160.12 100.20 42895.33 47830.47 2015-10-08 04:14:32.000 281 21160.13 100.17 42895.34 47830.51 2015-10-08 04:14:33.000 281 21160.14 100.16 42895.32 47830.50 2015-10-08 04:14:34.000 281 21160.18 100.16 42895.33 47830.52 2015-10-08 04:14:35.000 281 21160.22 100.18 42895.34 47830.54 2015-10-08 04:14:36.000 281 21160.25 100.23 42895.33 47830.55 2015-10-08 04:14:37.000 281 21160.30 100.24 42895.33 47830.56 2015-10-08 04:14:38.000 281 21160.37 100.26 42895.25 47830.56 2015-10-08 04:14:39.000 281 21160.43 100.22 42895.25 47830.59 2015-10-08 04:14:40.000 281 21160.50 100.21 42895.25 47830.61 2015-10-08 04:14:41.000 281 21160.55 100.23 42895.25 47830.63 2015-10-08 04:14:42.000 281 21160.60 100.23 42895.27 47830.62 2015-10-08 04:14:43.000 281 21160.63 100.22 42895.27 47830.66 2015-10-08 04:14:44.000 281 21160.63 100.21 42895.26 47830.66 2015-10-08 04:14:45.000 281 21160.64 100.22 42895.25 47830.67 2015-10-08 04:14:46.000 281 21160.61 100.23 42895.29 47830.66 2015-10-08 04:14:47.000 281 21160.58 100.29 42895.27 47830.66 2015-10-08 04:14:48.000 281 21160.56 100.36 42895.26 47830.65 2015-10-08 04:14:49.000 281 21160.58 100.40 42895.25 47830.67 2015-10-08 04:14:50.000 281 21160.61 100.48 42895.26 47830.65 2015-10-08 04:14:51.000 281 21160.58 100.52 42895.26 47830.64 2015-10-08 04:14:52.000 281 21160.59 100.55 42895.26 47830.64 2015-10-08 04:14:53.000 281 21160.65 100.54 42895.24 47830.63 2015-10-08 04:14:54.000 281 21160.69 100.47 42895.21 47830.63 2015-10-08 04:14:55.000 281 21160.72 100.41 42895.20 47830.67 2015-10-08 04:14:56.000 281 21160.72 100.35 42895.20 47830.66 2015-10-08 04:14:57.000 281 21160.69 100.31 42895.23 47830.66 2015-10-08 04:14:58.000 281 21160.64 100.28 42895.24 47830.66 2015-10-08 04:14:59.000 281 21160.57 100.28 42895.21 47830.63 2015-10-08 04:15:00.000 281 21160.52 100.29 42895.20 47830.61 2015-10-08 04:15:01.000 281 21160.49 100.32 42895.20 47830.58 2015-10-08 04:15:02.000 281 21160.46 100.38 42895.18 47830.57 2015-10-08 04:15:03.000 281 21160.51 100.45 42895.15 47830.56 2015-10-08 04:15:04.000 281 21160.54 100.54 42895.16 47830.53 2015-10-08 04:15:05.000 281 21160.57 100.67 42895.08 47830.50 2015-10-08 04:15:06.000 281 21160.58 100.76 42895.06 47830.46 2015-10-08 04:15:07.000 281 21160.66 100.80 42895.03 47830.44 2015-10-08 04:15:08.000 281 21160.71 100.79 42894.99 47830.42 2015-10-08 04:15:09.000 281 21160.74 100.77 42894.92 47830.42 2015-10-08 04:15:10.000 281 21160.77 100.75 42894.88 47830.41 2015-10-08 04:15:11.000 281 21160.76 100.72 42894.89 47830.43 2015-10-08 04:15:12.000 281 21160.78 100.66 42894.89 47830.39 2015-10-08 04:15:13.000 281 21160.78 100.60 42894.91 47830.39 2015-10-08 04:15:14.000 281 21160.76 100.53 42894.92 47830.41 2015-10-08 04:15:15.000 281 21160.73 100.51 42894.92 47830.41 2015-10-08 04:15:16.000 281 21160.67 100.48 42894.91 47830.39 2015-10-08 04:15:17.000 281 21160.67 100.43 42894.91 47830.39 2015-10-08 04:15:18.000 281 21160.69 100.38 42894.94 47830.37 2015-10-08 04:15:19.000 281 21160.71 100.35 42894.94 47830.40 2015-10-08 04:15:20.000 281 21160.72 100.31 42894.94 47830.42 2015-10-08 04:15:21.000 281 21160.77 100.27 42894.96 47830.41 2015-10-08 04:15:22.000 281 21160.82 100.23 42895.00 47830.47 2015-10-08 04:15:23.000 281 21160.83 100.20 42894.98 47830.48 2015-10-08 04:15:24.000 281 21160.90 100.14 42894.97 47830.50 2015-10-08 04:15:25.000 281 21160.92 100.05 42894.99 47830.52 2015-10-08 04:15:26.000 281 21160.91 99.95 42895.01 47830.56 2015-10-08 04:15:27.000 281 21160.92 99.86 42895.00 47830.57 2015-10-08 04:15:28.000 281 21160.94 99.80 42895.03 47830.60 2015-10-08 04:15:29.000 281 21161.00 99.72 42895.07 47830.64 2015-10-08 04:15:30.000 281 21161.01 99.60 42895.12 47830.65 2015-10-08 04:15:31.000 281 21161.03 99.45 42895.11 47830.69 2015-10-08 04:15:32.000 281 21161.06 99.33 42895.18 47830.73 2015-10-08 04:15:33.000 281 21161.11 99.21 42895.26 47830.77 2015-10-08 04:15:34.000 281 21161.14 99.10 42895.29 47830.86 2015-10-08 04:15:35.000 281 21161.20 99.04 42895.33 47830.93 2015-10-08 04:15:36.000 281 21161.22 98.97 42895.39 47830.98 2015-10-08 04:15:37.000 281 21161.25 98.93 42895.45 47831.03 2015-10-08 04:15:38.000 281 21161.28 98.90 42895.47 47831.10 2015-10-08 04:15:39.000 281 21161.32 98.90 42895.50 47831.14 2015-10-08 04:15:40.000 281 21161.35 98.89 42895.50 47831.16 2015-10-08 04:15:41.000 281 21161.37 98.90 42895.50 47831.19 2015-10-08 04:15:42.000 281 21161.40 98.90 42895.51 47831.20 2015-10-08 04:15:43.000 281 21161.39 98.91 42895.50 47831.21 2015-10-08 04:15:44.000 281 21161.38 98.92 42895.46 47831.23 2015-10-08 04:15:45.000 281 21161.37 98.90 42895.45 47831.18 2015-10-08 04:15:46.000 281 21161.40 98.86 42895.45 47831.20 2015-10-08 04:15:47.000 281 21161.42 98.79 42895.44 47831.16 2015-10-08 04:15:48.000 281 21161.44 98.67 42895.45 47831.16 2015-10-08 04:15:49.000 281 21161.44 98.55 42895.45 47831.19 2015-10-08 04:15:50.000 281 21161.48 98.42 42895.48 47831.19 2015-10-08 04:15:51.000 281 21161.49 98.31 42895.52 47831.24 2015-10-08 04:15:52.000 281 21161.51 98.20 42895.55 47831.28 2015-10-08 04:15:53.000 281 21161.55 98.13 42895.56 47831.30 2015-10-08 04:15:54.000 281 21161.59 98.05 42895.56 47831.36 2015-10-08 04:15:55.000 281 21161.58 97.98 42895.59 47831.35 2015-10-08 04:15:56.000 281 21161.59 97.93 42895.59 47831.37 2015-10-08 04:15:57.000 281 21161.59 97.84 42895.58 47831.39 2015-10-08 04:15:58.000 281 21161.59 97.77 42895.60 47831.41 2015-10-08 04:15:59.000 281 21161.57 97.67 42895.65 47831.42 2015-10-08 04:16:00.000 281 21161.55 97.58 42895.67 47831.42 2015-10-08 04:16:01.000 281 21161.51 97.52 42895.67 47831.41 2015-10-08 04:16:02.000 281 21161.45 97.46 42895.70 47831.45 2015-10-08 04:16:03.000 281 21161.38 97.42 42895.70 47831.42 2015-10-08 04:16:04.000 281 21161.35 97.39 42895.72 47831.41 2015-10-08 04:16:05.000 281 21161.27 97.33 42895.74 47831.39 2015-10-08 04:16:06.000 281 21161.21 97.34 42895.73 47831.38 2015-10-08 04:16:07.000 281 21161.18 97.30 42895.72 47831.35 2015-10-08 04:16:08.000 281 21161.14 97.28 42895.78 47831.33 2015-10-08 04:16:09.000 281 21161.09 97.29 42895.78 47831.33 2015-10-08 04:16:10.000 281 21161.06 97.34 42895.79 47831.33 2015-10-08 04:16:11.000 281 21160.99 97.36 42895.78 47831.31 2015-10-08 04:16:12.000 281 21160.97 97.41 42895.75 47831.30 2015-10-08 04:16:13.000 281 21160.94 97.40 42895.75 47831.27 2015-10-08 04:16:14.000 281 21160.88 97.40 42895.78 47831.26 2015-10-08 04:16:15.000 281 21160.80 97.42 42895.77 47831.22 2015-10-08 04:16:16.000 281 21160.72 97.45 42895.75 47831.21 2015-10-08 04:16:17.000 281 21160.64 97.48 42895.76 47831.14 2015-10-08 04:16:18.000 281 21160.51 97.49 42895.75 47831.12 2015-10-08 04:16:19.000 281 21160.43 97.50 42895.70 47831.02 2015-10-08 04:16:20.000 281 21160.35 97.52 42895.67 47830.97 2015-10-08 04:16:21.000 281 21160.26 97.52 42895.65 47830.91 2015-10-08 04:16:22.000 281 21160.17 97.51 42895.59 47830.82 2015-10-08 04:16:23.000 281 21160.12 97.50 42895.55 47830.74 2015-10-08 04:16:24.000 281 21160.05 97.50 42895.51 47830.71 2015-10-08 04:16:25.000 281 21159.96 97.52 42895.48 47830.65 2015-10-08 04:16:26.000 281 21159.85 97.51 42895.47 47830.56 2015-10-08 04:16:27.000 281 21159.77 97.50 42895.43 47830.51 2015-10-08 04:16:28.000 281 21159.73 97.50 42895.42 47830.47 2015-10-08 04:16:29.000 281 21159.62 97.55 42895.42 47830.43 2015-10-08 04:16:30.000 281 21159.57 97.59 42895.40 47830.37 2015-10-08 04:16:31.000 281 21159.51 97.60 42895.40 47830.31 2015-10-08 04:16:32.000 281 21159.48 97.66 42895.40 47830.30 2015-10-08 04:16:33.000 281 21159.41 97.74 42895.38 47830.25 2015-10-08 04:16:34.000 281 21159.37 97.84 42895.35 47830.23 2015-10-08 04:16:35.000 281 21159.31 97.93 42895.34 47830.17 2015-10-08 04:16:36.000 281 21159.27 98.01 42895.34 47830.13 2015-10-08 04:16:37.000 281 21159.25 98.11 42895.29 47830.10 2015-10-08 04:16:38.000 281 21159.21 98.22 42895.25 47830.05 2015-10-08 04:16:39.000 281 21159.18 98.28 42895.21 47829.99 2015-10-08 04:16:40.000 281 21159.13 98.35 42895.18 47829.96 2015-10-08 04:16:41.000 281 21159.07 98.41 42895.16 47829.92 2015-10-08 04:16:42.000 281 21159.04 98.48 42895.17 47829.90 2015-10-08 04:16:43.000 281 21159.04 98.56 42895.15 47829.88 2015-10-08 04:16:44.000 281 21159.01 98.60 42895.13 47829.88 2015-10-08 04:16:45.000 281 21158.98 98.64 42895.17 47829.84 2015-10-08 04:16:46.000 281 21158.99 98.69 42895.16 47829.85 2015-10-08 04:16:47.000 281 21159.01 98.74 42895.17 47829.84 2015-10-08 04:16:48.000 281 21159.02 98.76 42895.15 47829.84 2015-10-08 04:16:49.000 281 21159.04 98.80 42895.17 47829.87 2015-10-08 04:16:50.000 281 21159.08 98.83 42895.20 47829.88 2015-10-08 04:16:51.000 281 21159.07 98.83 42895.20 47829.89 2015-10-08 04:16:52.000 281 21159.06 98.81 42895.25 47829.90 2015-10-08 04:16:53.000 281 21159.08 98.82 42895.23 47829.93 2015-10-08 04:16:54.000 281 21159.07 98.82 42895.30 47829.94 2015-10-08 04:16:55.000 281 21159.08 98.81 42895.28 47829.98 2015-10-08 04:16:56.000 281 21159.06 98.79 42895.29 47829.98 2015-10-08 04:16:57.000 281 21159.08 98.73 42895.32 47830.00 2015-10-08 04:16:58.000 281 21159.07 98.68 42895.33 47830.04 2015-10-08 04:16:59.000 281 21159.06 98.61 42895.35 47830.04 2015-10-08 04:17:00.000 281 21159.09 98.56 42895.37 47830.05 2015-10-08 04:17:01.000 281 21159.08 98.55 42895.43 47830.08 2015-10-08 04:17:02.000 281 21159.07 98.54 42895.46 47830.12 2015-10-08 04:17:03.000 281 21159.10 98.54 42895.46 47830.13 2015-10-08 04:17:04.000 281 21159.11 98.55 42895.47 47830.16 2015-10-08 04:17:05.000 281 21159.14 98.59 42895.48 47830.17 2015-10-08 04:17:06.000 281 21159.19 98.66 42895.54 47830.21 2015-10-08 04:17:07.000 281 21159.23 98.74 42895.52 47830.24 2015-10-08 04:17:08.000 281 21159.25 98.82 42895.53 47830.26 2015-10-08 04:17:09.000 281 21159.31 98.88 42895.53 47830.28 2015-10-08 04:17:10.000 281 21159.35 98.97 42895.56 47830.32 2015-10-08 04:17:11.000 281 21159.38 99.07 42895.57 47830.34 2015-10-08 04:17:12.000 281 21159.41 99.15 42895.57 47830.36 2015-10-08 04:17:13.000 281 21159.41 99.26 42895.54 47830.39 2015-10-08 04:17:14.000 281 21159.40 99.38 42895.55 47830.38 2015-10-08 04:17:15.000 281 21159.38 99.50 42895.55 47830.36 2015-10-08 04:17:16.000 281 21159.34 99.61 42895.55 47830.36 2015-10-08 04:17:17.000 281 21159.34 99.77 42895.52 47830.35 2015-10-08 04:17:18.000 281 21159.32 99.94 42895.51 47830.33 2015-10-08 04:17:19.000 281 21159.30 100.12 42895.46 47830.33 2015-10-08 04:17:20.000 281 21159.30 100.25 42895.44 47830.26 2015-10-08 04:17:21.000 281 21159.31 100.39 42895.42 47830.29 2015-10-08 04:17:22.000 281 21159.35 100.48 42895.41 47830.26 2015-10-08 04:17:23.000 281 21159.34 100.54 42895.42 47830.25 2015-10-08 04:17:24.000 281 21159.38 100.57 42895.40 47830.24 2015-10-08 04:17:25.000 281 21159.38 100.60 42895.40 47830.24 2015-10-08 04:17:26.000 281 21159.38 100.56 42895.40 47830.24 2015-10-08 04:17:27.000 281 21159.34 100.56 42895.40 47830.25 2015-10-08 04:17:28.000 281 21159.33 100.56 42895.39 47830.22 2015-10-08 04:17:29.000 281 21159.34 100.57 42895.38 47830.25 2015-10-08 04:17:30.000 281 21159.35 100.54 42895.41 47830.24 2015-10-08 04:17:31.000 281 21159.35 100.50 42895.41 47830.25 2015-10-08 04:17:32.000 281 21159.38 100.47 42895.42 47830.27 2015-10-08 04:17:33.000 281 21159.41 100.43 42895.45 47830.28 2015-10-08 04:17:34.000 281 21159.46 100.37 42895.47 47830.32 2015-10-08 04:17:35.000 281 21159.52 100.33 42895.47 47830.33 2015-10-08 04:17:36.000 281 21159.54 100.35 42895.46 47830.35 2015-10-08 04:17:37.000 281 21159.55 100.40 42895.45 47830.34 2015-10-08 04:17:38.000 281 21159.58 100.41 42895.43 47830.35 2015-10-08 04:17:39.000 281 21159.59 100.42 42895.40 47830.30 2015-10-08 04:17:40.000 281 21159.60 100.38 42895.34 47830.32 2015-10-08 04:17:41.000 281 21159.60 100.33 42895.36 47830.32 2015-10-08 04:17:42.000 281 21159.60 100.32 42895.40 47830.30 2015-10-08 04:17:43.000 281 21159.63 100.36 42895.44 47830.31 2015-10-08 04:17:44.000 281 21159.62 100.44 42895.38 47830.30 2015-10-08 04:17:45.000 281 21159.63 100.50 42895.36 47830.31 2015-10-08 04:17:46.000 281 21159.68 100.59 42895.38 47830.31 2015-10-08 04:17:47.000 281 21159.70 100.69 42895.38 47830.33 2015-10-08 04:17:48.000 281 21159.74 100.83 42895.39 47830.33 2015-10-08 04:17:49.000 281 21159.80 100.96 42895.35 47830.38 2015-10-08 04:17:50.000 281 21159.87 101.08 42895.35 47830.41 2015-10-08 04:17:51.000 281 21159.96 101.19 42895.33 47830.42 2015-10-08 04:17:52.000 281 21159.98 101.35 42895.33 47830.42 2015-10-08 04:17:53.000 281 21160.03 101.47 42895.36 47830.47 2015-10-08 04:17:54.000 281 21160.08 101.59 42895.32 47830.50 2015-10-08 04:17:55.000 281 21160.18 101.70 42895.34 47830.50 2015-10-08 04:17:56.000 281 21160.22 101.80 42895.34 47830.53 2015-10-08 04:17:57.000 281 21160.26 101.93 42895.29 47830.53 2015-10-08 04:17:58.000 281 21160.29 102.06 42895.24 47830.53 2015-10-08 04:17:59.000 281 21160.32 102.17 42895.21 47830.50 2015-10-08 04:18:00.000 281 21160.35 102.26 42895.19 47830.48 2015-10-08 04:18:01.000 281 21160.38 102.34 42895.17 47830.45 2015-10-08 04:18:02.000 281 21160.43 102.41 42895.12 47830.46 2015-10-08 04:18:03.000 281 21160.48 102.46 42895.12 47830.46 2015-10-08 04:18:04.000 281 21160.54 102.49 42895.11 47830.48 2015-10-08 04:18:05.000 281 21160.61 102.52 42895.12 47830.54 2015-10-08 04:18:06.000 281 21160.67 102.59 42895.12 47830.53 2015-10-08 04:18:07.000 281 21160.74 102.67 42895.10 47830.58 2015-10-08 04:18:08.000 281 21160.82 102.73 42895.09 47830.58 2015-10-08 04:18:09.000 281 21160.90 102.78 42895.07 47830.62 2015-10-08 04:18:10.000 281 21160.97 102.87 42895.04 47830.60 2015-10-08 04:18:11.000 281 21161.04 102.95 42895.04 47830.59 2015-10-08 04:18:12.000 281 21161.09 103.01 42894.98 47830.62 2015-10-08 04:18:13.000 281 21161.18 103.07 42894.95 47830.62 2015-10-08 04:18:14.000 281 21161.23 103.14 42894.95 47830.63 2015-10-08 04:18:15.000 281 21161.30 103.20 42894.95 47830.67 2015-10-08 04:18:16.000 281 21161.38 103.25 42894.92 47830.69 2015-10-08 04:18:17.000 281 21161.45 103.28 42894.93 47830.72 2015-10-08 04:18:18.000 281 21161.56 103.27 42894.91 47830.75 2015-10-08 04:18:19.000 281 21161.65 103.26 42894.89 47830.76 2015-10-08 04:18:20.000 281 21161.70 103.21 42894.90 47830.83 2015-10-08 04:18:21.000 281 21161.77 103.13 42894.91 47830.83 2015-10-08 04:18:22.000 281 21161.80 103.01 42894.94 47830.89 2015-10-08 04:18:23.000 281 21161.85 102.87 42894.99 47830.93 2015-10-08 04:18:24.000 281 21161.88 102.73 42895.06 47831.00 2015-10-08 04:18:25.000 281 21161.90 102.61 42895.13 47831.05 2015-10-08 04:18:26.000 281 21161.90 102.57 42895.15 47831.12 2015-10-08 04:18:27.000 281 21161.85 102.63 42895.19 47831.16 2015-10-08 04:18:28.000 281 21161.79 102.73 42895.15 47831.14 2015-10-08 04:18:29.000 281 21161.78 102.81 42895.11 47831.08 2015-10-08 04:18:30.000 281 21161.81 102.85 42895.07 47831.04 2015-10-08 04:18:31.000 281 21161.82 102.91 42894.96 47830.99 2015-10-08 04:18:32.000 281 21161.87 102.99 42894.92 47830.95 2015-10-08 04:18:33.000 281 21161.90 103.08 42894.89 47830.92 2015-10-08 04:18:34.000 281 21161.94 103.17 42894.86 47830.91 2015-10-08 04:18:35.000 281 21162.01 103.27 42894.80 47830.89 2015-10-08 04:18:36.000 281 21162.09 103.36 42894.77 47830.90 2015-10-08 04:18:37.000 281 21162.11 103.49 42894.74 47830.88 2015-10-08 04:18:38.000 281 21162.14 103.62 42894.73 47830.90 2015-10-08 04:18:39.000 281 21162.17 103.75 42894.67 47830.85 2015-10-08 04:18:40.000 281 21162.22 103.82 42894.61 47830.83 2015-10-08 04:18:41.000 281 21162.22 103.92 42894.57 47830.78 2015-10-08 04:18:42.000 281 21162.23 104.00 42894.53 47830.78 2015-10-08 04:18:43.000 281 21162.23 104.10 42894.48 47830.73 2015-10-08 04:18:44.000 281 21162.25 104.15 42894.47 47830.69 2015-10-08 04:18:45.000 281 21162.23 104.16 42894.43 47830.68 2015-10-08 04:18:46.000 281 21162.24 104.19 42894.42 47830.63 2015-10-08 04:18:47.000 281 21162.27 104.16 42894.42 47830.65 2015-10-08 04:18:48.000 281 21162.30 104.12 42894.41 47830.63 2015-10-08 04:18:49.000 281 21162.32 104.08 42894.40 47830.68 2015-10-08 04:18:50.000 281 21162.38 104.02 42894.40 47830.67 2015-10-08 04:18:51.000 281 21162.46 103.96 42894.43 47830.72 2015-10-08 04:18:52.000 281 21162.52 103.90 42894.48 47830.74 2015-10-08 04:18:53.000 281 21162.56 103.81 42894.49 47830.81 2015-10-08 04:18:54.000 281 21162.68 103.72 42894.51 47830.83 2015-10-08 04:18:55.000 281 21162.70 103.65 42894.54 47830.89 2015-10-08 04:18:56.000 281 21162.80 103.54 42894.54 47830.99 2015-10-08 04:18:57.000 281 21162.84 103.46 42894.60 47831.01 2015-10-08 04:18:58.000 281 21162.91 103.39 42894.61 47831.06 2015-10-08 04:18:59.000 281 21162.92 103.37 42894.64 47831.10 2015-10-08 04:19:00.000 281 21162.98 103.32 42894.64 47831.12 2015-10-08 04:19:01.000 281 21163.03 103.31 42894.61 47831.16 2015-10-08 04:19:02.000 281 21163.11 103.24 42894.64 47831.20 2015-10-08 04:19:03.000 281 21163.20 103.19 42894.68 47831.25 2015-10-08 04:19:04.000 281 21163.25 103.17 42894.72 47831.29 2015-10-08 04:19:05.000 281 21163.30 103.18 42894.73 47831.37 2015-10-08 04:19:06.000 281 21163.32 103.23 42894.76 47831.40 2015-10-08 04:19:07.000 281 21163.35 103.31 42894.76 47831.45 2015-10-08 04:19:08.000 281 21163.37 103.34 42894.75 47831.45 2015-10-08 04:19:09.000 281 21163.38 103.33 42894.75 47831.44 2015-10-08 04:19:10.000 281 21163.35 103.32 42894.73 47831.42 2015-10-08 04:19:11.000 281 21163.33 103.31 42894.73 47831.44 2015-10-08 04:19:12.000 281 21163.27 103.35 42894.71 47831.42 2015-10-08 04:19:13.000 281 21163.22 103.35 42894.69 47831.41 2015-10-08 04:19:14.000 281 21163.14 103.31 42894.66 47831.35 2015-10-08 04:19:15.000 281 21163.06 103.25 42894.63 47831.28 2015-10-08 04:19:16.000 281 21163.04 103.15 42894.65 47831.23 2015-10-08 04:19:17.000 281 21162.98 103.06 42894.61 47831.17 2015-10-08 04:19:18.000 281 21162.96 102.95 42894.60 47831.18 2015-10-08 04:19:19.000 281 21162.93 102.80 42894.63 47831.16 2015-10-08 04:19:20.000 281 21162.89 102.67 42894.67 47831.16 2015-10-08 04:19:21.000 281 21162.86 102.57 42894.70 47831.17 2015-10-08 04:19:22.000 281 21162.83 102.50 42894.71 47831.18 2015-10-08 04:19:23.000 281 21162.83 102.43 42894.72 47831.17 2015-10-08 04:19:24.000 281 21162.82 102.37 42894.70 47831.16 2015-10-08 04:19:25.000 281 21162.80 102.30 42894.74 47831.18 2015-10-08 04:19:26.000 281 21162.79 102.27 42894.73 47831.15 2015-10-08 04:19:27.000 281 21162.83 102.26 42894.73 47831.17 2015-10-08 04:19:28.000 281 21162.83 102.28 42894.74 47831.19 2015-10-08 04:19:29.000 281 21162.81 102.34 42894.73 47831.16 2015-10-08 04:19:30.000 281 21162.85 102.37 42894.68 47831.16 2015-10-08 04:19:31.000 281 21162.84 102.36 42894.69 47831.14 2015-10-08 04:19:32.000 281 21162.87 102.37 42894.69 47831.17 2015-10-08 04:19:33.000 281 21162.88 102.38 42894.74 47831.18 2015-10-08 04:19:34.000 281 21162.85 102.42 42894.79 47831.22 2015-10-08 04:19:35.000 281 21162.86 102.47 42894.85 47831.25 2015-10-08 04:19:36.000 281 21162.82 102.51 42894.85 47831.28 2015-10-08 04:19:37.000 281 21162.84 102.61 42894.84 47831.28 2015-10-08 04:19:38.000 281 21162.86 102.68 42894.82 47831.27 2015-10-08 04:19:39.000 281 21162.84 102.75 42894.80 47831.27 2015-10-08 04:19:40.000 281 21162.84 102.76 42894.79 47831.26 2015-10-08 04:19:41.000 281 21162.84 102.78 42894.74 47831.22 2015-10-08 04:19:42.000 281 21162.83 102.77 42894.72 47831.20 2015-10-08 04:19:43.000 281 21162.82 102.69 42894.75 47831.20 2015-10-08 04:19:44.000 281 21162.80 102.58 42894.79 47831.19 2015-10-08 04:19:45.000 281 21162.78 102.49 42894.79 47831.24 2015-10-08 04:19:46.000 281 21162.76 102.46 42894.84 47831.24 2015-10-08 04:19:47.000 281 21162.71 102.42 42894.86 47831.26 2015-10-08 04:19:48.000 281 21162.72 102.40 42894.87 47831.24 2015-10-08 04:19:49.000 281 21162.70 102.39 42894.89 47831.25 2015-10-08 04:19:50.000 281 21162.71 102.36 42894.88 47831.25 2015-10-08 04:19:51.000 281 21162.73 102.35 42894.90 47831.26 2015-10-08 04:19:52.000 281 21162.69 102.41 42894.89 47831.30 2015-10-08 04:19:53.000 281 21162.70 102.49 42894.86 47831.28 2015-10-08 04:19:54.000 281 21162.69 102.57 42894.87 47831.25 2015-10-08 04:19:55.000 281 21162.70 102.66 42894.83 47831.23 2015-10-08 04:19:56.000 281 21162.72 102.72 42894.81 47831.24 2015-10-08 04:19:57.000 281 21162.75 102.76 42894.83 47831.22 2015-10-08 04:19:58.000 281 21162.79 102.80 42894.81 47831.22 2015-10-08 04:19:59.000 281 21162.79 102.83 42894.81 47831.24 2015-10-08 04:20:00.000 281 21162.78 102.84 42894.82 47831.26 2015-10-08 04:20:01.000 281 21162.84 102.85 42894.82 47831.25 2015-10-08 04:20:02.000 281 21162.87 102.84 42894.82 47831.26 2015-10-08 04:20:03.000 281 21162.84 102.75 42894.81 47831.27 2015-10-08 04:20:04.000 281 21162.82 102.68 42894.83 47831.28 2015-10-08 04:20:05.000 281 21162.81 102.60 42894.82 47831.29 2015-10-08 04:20:06.000 281 21162.76 102.53 42894.86 47831.28 2015-10-08 04:20:07.000 281 21162.75 102.39 42894.83 47831.26 2015-10-08 04:20:08.000 281 21162.67 102.27 42894.85 47831.24 2015-10-08 04:20:09.000 281 21162.63 102.13 42894.86 47831.23 2015-10-08 04:20:10.000 281 21162.56 102.00 42894.89 47831.24 2015-10-08 04:20:11.000 281 21162.53 101.89 42894.89 47831.23 2015-10-08 04:20:12.000 281 21162.48 101.81 42894.97 47831.25 2015-10-08 04:20:13.000 281 21162.46 101.73 42894.98 47831.26 2015-10-08 04:20:14.000 281 21162.45 101.69 42895.00 47831.28 2015-10-08 04:20:15.000 281 21162.48 101.63 42895.02 47831.29 2015-10-08 04:20:16.000 281 21162.50 101.57 42895.02 47831.31 2015-10-08 04:20:17.000 281 21162.51 101.51 42895.06 47831.33 2015-10-08 04:20:18.000 281 21162.51 101.47 42895.11 47831.37 2015-10-08 04:20:19.000 281 21162.50 101.42 42895.14 47831.44 2015-10-08 04:20:20.000 281 21162.46 101.40 42895.17 47831.40 2015-10-08 04:20:21.000 281 21162.46 101.39 42895.18 47831.44 2015-10-08 04:20:22.000 281 21162.44 101.37 42895.18 47831.45 2015-10-08 04:20:23.000 281 21162.38 101.37 42895.18 47831.43 2015-10-08 04:20:24.000 281 21162.32 101.40 42895.21 47831.41 2015-10-08 04:20:25.000 281 21162.26 101.45 42895.22 47831.42 2015-10-08 04:20:26.000 281 21162.24 101.49 42895.21 47831.41 2015-10-08 04:20:27.000 281 21162.23 101.58 42895.24 47831.40 2015-10-08 04:20:28.000 281 21162.22 101.68 42895.20 47831.37 2015-10-08 04:20:29.000 281 21162.23 101.79 42895.18 47831.36 2015-10-08 04:20:30.000 281 21162.26 101.87 42895.19 47831.37 2015-10-08 04:20:31.000 281 21162.23 101.91 42895.19 47831.37 2015-10-08 04:20:32.000 281 21162.23 101.93 42895.24 47831.36 2015-10-08 04:20:33.000 281 21162.21 101.98 42895.22 47831.39 2015-10-08 04:20:34.000 281 21162.27 102.00 42895.27 47831.41 2015-10-08 04:20:35.000 281 21162.29 102.05 42895.27 47831.43 2015-10-08 04:20:36.000 281 21162.28 102.08 42895.23 47831.42 2015-10-08 04:20:37.000 281 21162.26 102.04 42895.23 47831.45 2015-10-08 04:20:38.000 281 21162.25 102.03 42895.25 47831.40 2015-10-08 04:20:39.000 281 21162.20 102.03 42895.24 47831.42 2015-10-08 04:20:40.000 281 21162.19 102.01 42895.25 47831.39 2015-10-08 04:20:41.000 281 21162.17 101.94 42895.24 47831.40 2015-10-08 04:20:42.000 281 21162.13 101.89 42895.24 47831.35 2015-10-08 04:20:43.000 281 21162.08 101.84 42895.25 47831.39 2015-10-08 04:20:44.000 281 21162.06 101.76 42895.24 47831.35 2015-10-08 04:20:45.000 281 21162.06 101.69 42895.26 47831.35 2015-10-08 04:20:46.000 281 21162.06 101.65 42895.28 47831.32 2015-10-08 04:20:47.000 281 21162.04 101.60 42895.28 47831.35 2015-10-08 04:20:48.000 281 21162.02 101.55 42895.30 47831.34 2015-10-08 04:20:49.000 281 21162.02 101.52 42895.28 47831.34 2015-10-08 04:20:50.000 281 21162.02 101.47 42895.29 47831.36 2015-10-08 04:20:51.000 281 21162.05 101.45 42895.26 47831.33 2015-10-08 04:20:52.000 281 21162.01 101.50 42895.24 47831.33 2015-10-08 04:20:53.000 281 21161.91 101.59 42895.23 47831.32 2015-10-08 04:20:54.000 281 21161.82 101.70 42895.18 47831.25 2015-10-08 04:20:55.000 281 21161.80 101.79 42895.16 47831.20 2015-10-08 04:20:56.000 281 21161.75 101.87 42895.13 47831.11 2015-10-08 04:20:57.000 281 21161.76 101.97 42895.08 47831.10 2015-10-08 04:20:58.000 281 21161.76 102.09 42895.04 47831.03 2015-10-08 04:20:59.000 281 21161.79 102.23 42895.01 47831.03 2015-10-08 04:21:00.000 281 21161.77 102.40 42895.00 47831.00 2015-10-08 04:21:01.000 281 21161.79 102.58 42894.99 47830.99 2015-10-08 04:21:02.000 281 21161.85 102.77 42894.95 47830.98 2015-10-08 04:21:03.000 281 21161.95 102.96 42894.91 47830.96 2015-10-08 04:21:04.000 281 21162.06 103.14 42894.85 47830.98 2015-10-08 04:21:05.000 281 21162.15 103.31 42894.80 47830.99 2015-10-08 04:21:06.000 281 21162.26 103.45 42894.78 47831.02 2015-10-08 04:21:07.000 281 21162.31 103.57 42894.77 47831.02 2015-10-08 04:21:08.000 281 21162.42 103.64 42894.76 47831.03 2015-10-08 04:21:09.000 281 21162.49 103.72 42894.73 47831.08 2015-10-08 04:21:10.000 281 21162.52 103.75 42894.72 47831.06 2015-10-08 04:21:11.000 281 21162.58 103.75 42894.74 47831.09 2015-10-08 04:21:12.000 281 21162.58 103.74 42894.73 47831.10 2015-10-08 04:21:13.000 281 21162.60 103.74 42894.75 47831.09 2015-10-08 04:21:14.000 281 21162.60 103.73 42894.70 47831.09 2015-10-08 04:21:15.000 281 21162.60 103.68 42894.72 47831.09 2015-10-08 04:21:16.000 281 21162.62 103.62 42894.75 47831.08 2015-10-08 04:21:17.000 281 21162.65 103.59 42894.71 47831.12 2015-10-08 04:21:18.000 281 21162.71 103.53 42894.71 47831.13 2015-10-08 04:21:19.000 281 21162.79 103.46 42894.73 47831.16 2015-10-08 04:21:20.000 281 21162.87 103.40 42894.72 47831.21 2015-10-08 04:21:21.000 281 21162.92 103.34 42894.72 47831.24 2015-10-08 04:21:22.000 281 21162.94 103.26 42894.72 47831.27 2015-10-08 04:21:23.000 281 21162.97 103.21 42894.74 47831.29 2015-10-08 04:21:24.000 281 21163.00 103.13 42894.77 47831.30 2015-10-08 04:21:25.000 281 21163.04 103.13 42894.80 47831.33 2015-10-08 04:21:26.000 281 21163.07 103.08 42894.79 47831.35 2015-10-08 04:21:27.000 281 21163.11 103.03 42894.81 47831.37 2015-10-08 04:21:28.000 281 21163.18 102.98 42894.83 47831.40 2015-10-08 04:21:29.000 281 21163.20 102.97 42894.87 47831.44 2015-10-08 04:21:30.000 281 21163.26 102.98 42894.87 47831.47 2015-10-08 04:21:31.000 281 21163.30 103.02 42894.92 47831.52 2015-10-08 04:21:32.000 281 21163.40 103.02 42894.93 47831.57 2015-10-08 04:21:33.000 281 21163.53 103.01 42894.95 47831.61 2015-10-08 04:21:34.000 281 21163.60 103.02 42894.96 47831.65 2015-10-08 04:21:35.000 281 21163.68 103.03 42894.96 47831.70 2015-10-08 04:21:36.000 281 21163.74 103.04 42894.96 47831.74 2015-10-08 04:21:37.000 281 21163.82 103.04 42894.96 47831.78 2015-10-08 04:21:38.000 281 21163.92 103.03 42894.95 47831.83 2015-10-08 04:21:39.000 281 21163.96 103.03 42894.96 47831.84 2015-10-08 04:21:40.000 281 21164.02 102.99 42894.96 47831.87 2015-10-08 04:21:41.000 281 21164.06 102.96 42894.96 47831.89 2015-10-08 04:21:42.000 281 21164.09 102.93 42894.94 47831.93 2015-10-08 04:21:43.000 281 21164.15 102.86 42894.94 47831.93 2015-10-08 04:21:44.000 281 21164.19 102.81 42894.92 47831.93 2015-10-08 04:21:45.000 281 21164.23 102.77 42894.93 47831.98 2015-10-08 04:21:46.000 281 21164.27 102.72 42894.95 47832.02 2015-10-08 04:21:47.000 281 21164.29 102.63 42894.93 47832.02 2015-10-08 04:21:48.000 281 21164.34 102.52 42894.92 47832.05 2015-10-08 04:21:49.000 281 21164.38 102.40 42894.96 47832.06 2015-10-08 04:21:50.000 281 21164.42 102.30 42894.97 47832.08 2015-10-08 04:21:51.000 281 21164.47 102.18 42894.97 47832.14 2015-10-08 04:21:52.000 281 21164.53 102.07 42895.03 47832.15 2015-10-08 04:21:53.000 281 21164.57 101.98 42895.05 47832.21 2015-10-08 04:21:54.000 281 21164.61 101.89 42895.05 47832.24 2015-10-08 04:21:55.000 281 21164.64 101.81 42895.08 47832.29 2015-10-08 04:21:56.000 281 21164.71 101.71 42895.11 47832.33 2015-10-08 04:21:57.000 281 21164.77 101.61 42895.13 47832.37 2015-10-08 04:21:58.000 281 21164.85 101.57 42895.12 47832.41 2015-10-08 04:21:59.000 281 21164.87 101.48 42895.14 47832.44 2015-10-08 04:22:00.000 281 21164.91 101.42 42895.12 47832.50 2015-10-08 04:22:01.000 281 21164.91 101.37 42895.17 47832.51 2015-10-08 04:22:02.000 281 21164.94 101.33 42895.18 47832.54 2015-10-08 04:22:03.000 281 21164.96 101.30 42895.19 47832.57 2015-10-08 04:22:04.000 281 21164.98 101.24 42895.20 47832.56 2015-10-08 04:22:05.000 281 21164.99 101.18 42895.19 47832.57 2015-10-08 04:22:06.000 281 21164.98 101.14 42895.21 47832.58 2015-10-08 04:22:07.000 281 21164.97 101.06 42895.26 47832.59 2015-10-08 04:22:08.000 281 21164.97 100.98 42895.25 47832.60 2015-10-08 04:22:09.000 281 21164.95 100.93 42895.27 47832.62 2015-10-08 04:22:10.000 281 21164.96 100.85 42895.28 47832.61 2015-10-08 04:22:11.000 281 21164.96 100.81 42895.30 47832.65 2015-10-08 04:22:12.000 281 21164.97 100.79 42895.34 47832.66 2015-10-08 04:22:13.000 281 21164.97 100.74 42895.35 47832.69 2015-10-08 04:22:14.000 281 21164.98 100.68 42895.33 47832.68 2015-10-08 04:22:15.000 281 21164.97 100.57 42895.36 47832.68 2015-10-08 04:22:16.000 281 21164.96 100.47 42895.39 47832.70 2015-10-08 04:22:17.000 281 21164.95 100.42 42895.40 47832.72 2015-10-08 04:22:18.000 281 21164.91 100.39 42895.44 47832.73 2015-10-08 04:22:19.000 281 21164.92 100.33 42895.44 47832.73 2015-10-08 04:22:20.000 281 21164.89 100.29 42895.40 47832.75 2015-10-08 04:22:21.000 281 21164.85 100.24 42895.43 47832.74 2015-10-08 04:22:22.000 281 21164.81 100.22 42895.48 47832.77 2015-10-08 04:22:23.000 281 21164.78 100.18 42895.46 47832.73 2015-10-08 04:22:24.000 281 21164.72 100.17 42895.47 47832.74 2015-10-08 04:22:25.000 281 21164.66 100.15 42895.45 47832.71 2015-10-08 04:22:26.000 281 21164.64 100.12 42895.44 47832.66 2015-10-08 04:22:27.000 281 21164.59 100.08 42895.45 47832.66 2015-10-08 04:22:28.000 281 21164.54 100.07 42895.42 47832.62 2015-10-08 04:22:29.000 281 21164.46 100.04 42895.41 47832.59 2015-10-08 04:22:30.000 281 21164.41 100.02 42895.42 47832.58 2015-10-08 04:22:31.000 281 21164.36 100.00 42895.40 47832.54 2015-10-08 04:22:32.000 281 21164.32 100.00 42895.39 47832.51 2015-10-08 04:22:33.000 281 21164.27 99.99 42895.39 47832.47 2015-10-08 04:22:34.000 281 21164.23 99.97 42895.39 47832.46 2015-10-08 04:22:35.000 281 21164.20 99.93 42895.42 47832.43 2015-10-08 04:22:36.000 281 21164.17 99.93 42895.42 47832.42 2015-10-08 04:22:37.000 281 21164.17 99.98 42895.35 47832.42 2015-10-08 04:22:38.000 281 21164.12 100.03 42895.34 47832.37 2015-10-08 04:22:39.000 281 21164.08 100.01 42895.32 47832.34 2015-10-08 04:22:40.000 281 21164.05 99.95 42895.31 47832.32 2015-10-08 04:22:41.000 281 21163.98 99.91 42895.32 47832.27 2015-10-08 04:22:42.000 281 21163.90 99.91 42895.33 47832.23 2015-10-08 04:22:43.000 281 21163.83 99.88 42895.32 47832.21 2015-10-08 04:22:44.000 281 21163.71 99.85 42895.36 47832.18 2015-10-08 04:22:45.000 281 21163.63 99.81 42895.33 47832.16 2015-10-08 04:22:46.000 281 21163.57 99.78 42895.32 47832.12 2015-10-08 04:22:47.000 281 21163.48 99.78 42895.37 47832.08 2015-10-08 04:22:48.000 281 21163.40 99.80 42895.34 47832.03 2015-10-08 04:22:49.000 281 21163.30 99.80 42895.33 47832.03 2015-10-08 04:22:50.000 281 21163.18 99.86 42895.32 47831.95 2015-10-08 04:22:51.000 281 21163.07 99.94 42895.28 47831.88 2015-10-08 04:22:52.000 281 21162.98 99.93 42895.25 47831.82 2015-10-08 04:22:53.000 281 21162.90 99.93 42895.22 47831.75 2015-10-08 04:22:54.000 281 21162.85 99.95 42895.22 47831.69 2015-10-08 04:22:55.000 281 21162.78 99.96 42895.25 47831.66 2015-10-08 04:22:56.000 281 21162.70 99.97 42895.25 47831.63 2015-10-08 04:22:57.000 281 21162.67 100.02 42895.25 47831.65 2015-10-08 04:22:58.000 281 21162.58 100.06 42895.28 47831.60 2015-10-08 04:22:59.000 281 21162.49 100.13 42895.27 47831.58 2015-10-08 04:23:00.000 281 21162.43 100.15 42895.28 47831.53 2015-10-08 04:23:01.000 281 21162.33 100.19 42895.24 47831.46 2015-10-08 04:23:02.000 281 21162.25 100.21 42895.22 47831.43 2015-10-08 04:23:03.000 281 21162.16 100.21 42895.22 47831.38 2015-10-08 04:23:04.000 281 21162.06 100.22 42895.25 47831.35 2015-10-08 04:23:05.000 281 21161.98 100.22 42895.25 47831.28 2015-10-08 04:23:06.000 281 21161.90 100.21 42895.22 47831.25 2015-10-08 04:23:07.000 281 21161.84 100.20 42895.23 47831.18 2015-10-08 04:23:08.000 281 21161.74 100.20 42895.24 47831.15 2015-10-08 04:23:09.000 281 21161.69 100.22 42895.18 47831.11 2015-10-08 04:23:10.000 281 21161.61 100.27 42895.18 47831.07 2015-10-08 04:23:11.000 281 21161.55 100.31 42895.15 47831.03 2015-10-08 04:23:12.000 281 21161.51 100.33 42895.17 47830.99 2015-10-08 04:23:13.000 281 21161.47 100.35 42895.15 47830.95 2015-10-08 04:23:14.000 281 21161.42 100.39 42895.12 47830.93 2015-10-08 04:23:15.000 281 21161.36 100.47 42895.10 47830.90 2015-10-08 04:23:16.000 281 21161.34 100.51 42895.08 47830.88 2015-10-08 04:23:17.000 281 21161.27 100.56 42895.07 47830.84 2015-10-08 04:23:18.000 281 21161.24 100.64 42895.03 47830.81 2015-10-08 04:23:19.000 281 21161.20 100.69 42895.04 47830.77 2015-10-08 04:23:20.000 281 21161.18 100.73 42895.01 47830.73 2015-10-08 04:23:21.000 281 21161.13 100.81 42895.02 47830.73 2015-10-08 04:23:22.000 281 21161.12 100.84 42895.04 47830.71 2015-10-08 04:23:23.000 281 21161.09 100.90 42895.02 47830.69 2015-10-08 04:23:24.000 281 21161.11 100.95 42895.04 47830.69 2015-10-08 04:23:25.000 281 21161.12 101.00 42895.05 47830.68 2015-10-08 04:23:26.000 281 21161.13 101.06 42895.03 47830.68 2015-10-08 04:23:27.000 281 21161.12 101.17 42895.06 47830.70 2015-10-08 04:23:28.000 281 21161.09 101.23 42895.03 47830.69 2015-10-08 04:23:29.000 281 21161.07 101.31 42895.03 47830.68 2015-10-08 04:23:30.000 281 21161.04 101.38 42895.07 47830.68 2015-10-08 04:23:31.000 281 21160.99 101.42 42895.06 47830.66 2015-10-08 04:23:32.000 281 21161.00 101.45 42895.04 47830.65 2015-10-08 04:23:33.000 281 21160.99 101.48 42895.05 47830.66 2015-10-08 04:23:34.000 281 21160.98 101.52 42895.06 47830.69 2015-10-08 04:23:35.000 281 21160.97 101.57 42895.08 47830.72 2015-10-08 04:23:36.000 281 21160.98 101.63 42895.14 47830.72 2015-10-08 04:23:37.000 281 21161.02 101.71 42895.14 47830.74 2015-10-08 04:23:38.000 281 21161.00 101.77 42895.15 47830.75 2015-10-08 04:23:39.000 281 21161.03 101.79 42895.14 47830.78 2015-10-08 04:23:40.000 281 21161.07 101.80 42895.17 47830.78 2015-10-08 04:23:41.000 281 21161.08 101.85 42895.17 47830.79 2015-10-08 04:23:42.000 281 21161.11 101.89 42895.19 47830.83 2015-10-08 04:23:43.000 281 21161.15 101.94 42895.22 47830.84 2015-10-08 04:23:44.000 281 21161.18 101.99 42895.22 47830.88 2015-10-08 04:23:45.000 281 21161.20 102.03 42895.24 47830.90 2015-10-08 04:23:46.000 281 21161.23 102.07 42895.25 47830.95 2015-10-08 04:23:47.000 281 21161.28 102.09 42895.26 47830.95 2015-10-08 04:23:48.000 281 21161.33 102.11 42895.27 47830.99 2015-10-08 04:23:49.000 281 21161.40 102.13 42895.29 47831.02 2015-10-08 04:23:50.000 281 21161.40 102.18 42895.28 47831.04 2015-10-08 04:23:51.000 281 21161.41 102.20 42895.35 47831.09 2015-10-08 04:23:52.000 281 21161.47 102.19 42895.38 47831.13 2015-10-08 04:23:53.000 281 21161.49 102.18 42895.37 47831.15 2015-10-08 04:23:54.000 281 21161.49 102.21 42895.41 47831.18 2015-10-08 04:23:55.000 281 21161.46 102.27 42895.44 47831.19 2015-10-08 04:23:56.000 281 21161.46 102.28 42895.45 47831.20 2015-10-08 04:23:57.000 281 21161.47 102.31 42895.43 47831.21 2015-10-08 04:23:58.000 281 21161.46 102.34 42895.43 47831.21 2015-10-08 04:23:59.000 281 21161.46 102.37 42895.47 47831.23 2015-10-08 04:24:00.000 281 21161.47 102.38 42895.45 47831.22 2015-10-08 04:24:01.000 281 21161.48 102.37 42895.47 47831.22 2015-10-08 04:24:02.000 281 21161.48 102.40 42895.48 47831.22 2015-10-08 04:24:03.000 281 21161.50 102.43 42895.48 47831.25 2015-10-08 04:24:04.000 281 21161.55 102.45 42895.48 47831.26 2015-10-08 04:24:05.000 281 21161.54 102.53 42895.51 47831.28 2015-10-08 04:24:06.000 281 21161.58 102.60 42895.51 47831.29 2015-10-08 04:24:07.000 281 21161.59 102.63 42895.47 47831.28 2015-10-08 04:24:08.000 281 21161.60 102.65 42895.46 47831.28 2015-10-08 04:24:09.000 281 21161.58 102.71 42895.45 47831.27 2015-10-08 04:24:10.000 281 21161.55 102.76 42895.43 47831.29 2015-10-08 04:24:11.000 281 21161.54 102.80 42895.42 47831.29 2015-10-08 04:24:12.000 281 21161.55 102.85 42895.49 47831.27 2015-10-08 04:24:13.000 281 21161.56 102.89 42895.46 47831.29 2015-10-08 04:24:14.000 281 21161.57 102.92 42895.43 47831.27 2015-10-08 04:24:15.000 281 21161.55 102.97 42895.43 47831.27 2015-10-08 04:24:16.000 281 21161.57 103.03 42895.38 47831.24 2015-10-08 04:24:17.000 281 21161.55 103.10 42895.38 47831.23 2015-10-08 04:24:18.000 281 21161.56 103.14 42895.38 47831.23 2015-10-08 04:24:19.000 281 21161.57 103.17 42895.39 47831.21 2015-10-08 04:24:20.000 281 21161.60 103.19 42895.35 47831.21 2015-10-08 04:24:21.000 281 21161.61 103.23 42895.40 47831.24 2015-10-08 04:24:22.000 281 21161.61 103.27 42895.41 47831.26 2015-10-08 04:24:23.000 281 21161.65 103.29 42895.39 47831.28 2015-10-08 04:24:24.000 281 21161.64 103.30 42895.41 47831.30 2015-10-08 04:24:25.000 281 21161.66 103.30 42895.42 47831.30 2015-10-08 04:24:26.000 281 21161.65 103.31 42895.44 47831.30 2015-10-08 04:24:27.000 281 21161.64 103.33 42895.46 47831.32 2015-10-08 04:24:28.000 281 21161.67 103.31 42895.48 47831.33 2015-10-08 04:24:29.000 281 21161.67 103.32 42895.51 47831.33 2015-10-08 04:24:30.000 281 21161.67 103.35 42895.50 47831.35 2015-10-08 04:24:31.000 281 21161.71 103.39 42895.46 47831.39 2015-10-08 04:24:32.000 281 21161.72 103.43 42895.48 47831.38 2015-10-08 04:24:33.000 281 21161.77 103.44 42895.48 47831.40 2015-10-08 04:24:34.000 281 21161.75 103.48 42895.48 47831.43 2015-10-08 04:24:35.000 281 21161.76 103.50 42895.52 47831.40 2015-10-08 04:24:36.000 281 21161.79 103.51 42895.51 47831.39 2015-10-08 04:24:37.000 281 21161.74 103.57 42895.48 47831.39 2015-10-08 04:24:38.000 281 21161.72 103.63 42895.47 47831.37 2015-10-08 04:24:39.000 281 21161.72 103.69 42895.41 47831.36 2015-10-08 04:24:40.000 281 21161.72 103.70 42895.37 47831.34 2015-10-08 04:24:41.000 281 21161.69 103.73 42895.38 47831.31 2015-10-08 04:24:42.000 281 21161.72 103.73 42895.36 47831.29 2015-10-08 04:24:43.000 281 21161.70 103.74 42895.39 47831.30 2015-10-08 04:24:44.000 281 21161.72 103.76 42895.39 47831.27 2015-10-08 04:24:45.000 281 21161.72 103.84 42895.37 47831.29 2015-10-08 04:24:46.000 281 21161.68 103.93 42895.32 47831.25 2015-10-08 04:24:47.000 281 21161.66 103.98 42895.28 47831.22 2015-10-08 04:24:48.000 281 21161.69 104.01 42895.27 47831.20 2015-10-08 04:24:49.000 281 21161.68 104.06 42895.24 47831.17 2015-10-08 04:24:50.000 281 21161.75 104.05 42895.21 47831.15 2015-10-08 04:24:51.000 281 21161.76 104.05 42895.20 47831.16 2015-10-08 04:24:52.000 281 21161.75 104.06 42895.24 47831.15 2015-10-08 04:24:53.000 281 21161.73 104.07 42895.25 47831.17 2015-10-08 04:24:54.000 281 21161.76 104.06 42895.26 47831.21 2015-10-08 04:24:55.000 281 21161.81 104.05 42895.27 47831.21 2015-10-08 04:24:56.000 281 21161.82 104.04 42895.25 47831.24 2015-10-08 04:24:57.000 281 21161.84 104.04 42895.25 47831.26 2015-10-08 04:24:58.000 281 21161.84 104.04 42895.29 47831.28 2015-10-08 04:24:59.000 281 21161.83 104.04 42895.32 47831.27 2015-10-08 04:25:00.000 281 21161.81 104.04 42895.28 47831.28 2015-10-08 04:25:01.000 281 21161.81 104.02 42895.27 47831.27 2015-10-08 04:25:02.000 281 21161.82 104.03 42895.26 47831.26 2015-10-08 04:25:03.000 281 21161.80 104.01 42895.27 47831.25 2015-10-08 04:25:04.000 281 21161.80 103.96 42895.27 47831.22 2015-10-08 04:25:05.000 281 21161.79 103.96 42895.28 47831.21 2015-10-08 04:25:06.000 281 21161.81 103.92 42895.28 47831.22 2015-10-08 04:25:07.000 281 21161.81 103.87 42895.30 47831.25 2015-10-08 04:25:08.000 281 21161.81 103.89 42895.33 47831.26 2015-10-08 04:25:09.000 281 21161.82 103.92 42895.30 47831.29 2015-10-08 04:25:10.000 281 21161.83 103.93 42895.32 47831.29 2015-10-08 04:25:11.000 281 21161.85 103.91 42895.31 47831.28 2015-10-08 04:25:12.000 281 21161.87 103.91 42895.31 47831.29 2015-10-08 04:25:13.000 281 21161.88 103.86 42895.34 47831.30 2015-10-08 04:25:14.000 281 21161.86 103.85 42895.36 47831.33 2015-10-08 04:25:15.000 281 21161.81 103.84 42895.36 47831.31 2015-10-08 04:25:16.000 281 21161.80 103.86 42895.35 47831.34 2015-10-08 04:25:17.000 281 21161.81 103.84 42895.33 47831.28 2015-10-08 04:25:18.000 281 21161.77 103.87 42895.33 47831.30 2015-10-08 04:25:19.000 281 21161.74 103.85 42895.35 47831.29 2015-10-08 04:25:20.000 281 21161.70 103.89 42895.31 47831.27 2015-10-08 04:25:21.000 281 21161.65 103.92 42895.28 47831.23 2015-10-08 04:25:22.000 281 21161.60 103.95 42895.27 47831.22 2015-10-08 04:25:23.000 281 21161.59 103.93 42895.22 47831.14 2015-10-08 04:25:24.000 281 21161.63 103.91 42895.25 47831.14 2015-10-08 04:25:25.000 281 21161.64 103.88 42895.23 47831.11 2015-10-08 04:25:26.000 281 21161.62 103.88 42895.22 47831.11 2015-10-08 04:25:27.000 281 21161.65 103.84 42895.19 47831.13 2015-10-08 04:25:28.000 281 21161.66 103.81 42895.24 47831.09 2015-10-08 04:25:29.000 281 21161.66 103.77 42895.29 47831.14 2015-10-08 04:25:30.000 281 21161.65 103.78 42895.30 47831.14 2015-10-08 04:25:31.000 281 21161.68 103.76 42895.29 47831.18 2015-10-08 04:25:32.000 281 21161.66 103.76 42895.32 47831.18 2015-10-08 04:25:33.000 281 21161.62 103.78 42895.32 47831.22 2015-10-08 04:25:34.000 281 21161.64 103.76 42895.30 47831.19 2015-10-08 04:25:35.000 281 21161.65 103.73 42895.30 47831.19 2015-10-08 04:25:36.000 281 21161.63 103.72 42895.33 47831.19 2015-10-08 04:25:37.000 281 21161.61 103.71 42895.30 47831.18 2015-10-08 04:25:38.000 281 21161.62 103.68 42895.31 47831.18 2015-10-08 04:25:39.000 281 21161.65 103.65 42895.30 47831.19 2015-10-08 04:25:40.000 281 21161.63 103.65 42895.29 47831.19 2015-10-08 04:25:41.000 281 21161.65 103.59 42895.30 47831.18 2015-10-08 04:25:42.000 281 21161.61 103.51 42895.32 47831.18 2015-10-08 04:25:43.000 281 21161.61 103.44 42895.35 47831.19 2015-10-08 04:25:44.000 281 21161.59 103.38 42895.32 47831.20 2015-10-08 04:25:45.000 281 21161.59 103.33 42895.36 47831.20 2015-10-08 04:25:46.000 281 21161.55 103.30 42895.40 47831.20 2015-10-08 04:25:47.000 281 21161.55 103.27 42895.36 47831.22 2015-10-08 04:25:48.000 281 21161.58 103.25 42895.35 47831.20 2015-10-08 04:25:49.000 281 21161.57 103.23 42895.35 47831.20 2015-10-08 04:25:50.000 281 21161.58 103.23 42895.37 47831.21 2015-10-08 04:25:51.000 281 21161.59 103.20 42895.38 47831.21 2015-10-08 04:25:52.000 281 21161.61 103.20 42895.36 47831.21 2015-10-08 04:25:53.000 281 21161.61 103.20 42895.34 47831.24 2015-10-08 04:25:54.000 281 21161.61 103.20 42895.35 47831.22 2015-10-08 04:25:55.000 281 21161.60 103.20 42895.36 47831.22 2015-10-08 04:25:56.000 281 21161.64 103.14 42895.36 47831.25 2015-10-08 04:25:57.000 281 21161.67 103.12 42895.37 47831.25 2015-10-08 04:25:58.000 281 21161.69 103.11 42895.40 47831.26 2015-10-08 04:25:59.000 281 21161.68 103.07 42895.43 47831.30 2015-10-08 04:26:00.000 281 21161.66 103.04 42895.45 47831.30 2015-10-08 04:26:01.000 281 21161.64 103.05 42895.47 47831.34 2015-10-08 04:26:02.000 281 21161.64 103.07 42895.49 47831.34 2015-10-08 04:26:03.000 281 21161.61 103.06 42895.51 47831.35 2015-10-08 04:26:04.000 281 21161.59 103.03 42895.53 47831.37 2015-10-08 04:26:05.000 281 21161.53 103.08 42895.55 47831.38 2015-10-08 04:26:06.000 281 21161.46 103.15 42895.53 47831.36 2015-10-08 04:26:07.000 281 21161.41 103.21 42895.50 47831.32 2015-10-08 04:26:08.000 281 21161.35 103.22 42895.49 47831.24 2015-10-08 04:26:09.000 281 21161.32 103.23 42895.45 47831.20 2015-10-08 04:26:10.000 281 21161.28 103.21 42895.44 47831.18 2015-10-08 04:26:11.000 281 21161.27 103.19 42895.42 47831.15 2015-10-08 04:26:12.000 281 21161.23 103.23 42895.46 47831.15 2015-10-08 04:26:13.000 281 21161.17 103.32 42895.45 47831.12 2015-10-08 04:26:14.000 281 21161.11 103.40 42895.41 47831.08 2015-10-08 04:26:15.000 281 21161.04 103.53 42895.33 47831.02 2015-10-08 04:26:16.000 281 21160.97 103.68 42895.28 47830.94 2015-10-08 04:26:17.000 281 21160.94 103.80 42895.19 47830.85 2015-10-08 04:26:18.000 281 21160.90 103.90 42895.13 47830.77 2015-10-08 04:26:19.000 281 21160.89 103.94 42895.06 47830.68 2015-10-08 04:26:20.000 281 21160.83 103.99 42895.04 47830.65 2015-10-08 04:26:21.000 281 21160.82 104.02 42895.02 47830.59 2015-10-08 04:26:22.000 281 21160.83 104.05 42894.99 47830.58 2015-10-08 04:26:23.000 281 21160.78 104.12 42894.99 47830.55 2015-10-08 04:26:24.000 281 21160.74 104.22 42894.97 47830.51 2015-10-08 04:26:25.000 281 21160.70 104.29 42894.93 47830.48 2015-10-08 04:26:26.000 281 21160.68 104.37 42894.91 47830.45 2015-10-08 04:26:27.000 281 21160.66 104.43 42894.90 47830.41 2015-10-08 04:26:28.000 281 21160.62 104.47 42894.89 47830.41 2015-10-08 04:26:29.000 281 21160.60 104.57 42894.86 47830.34 2015-10-08 04:26:30.000 281 21160.56 104.62 42894.86 47830.35 2015-10-08 04:26:31.000 281 21160.54 104.68 42894.87 47830.35 2015-10-08 04:26:32.000 281 21160.50 104.72 42894.86 47830.30 2015-10-08 04:26:33.000 281 21160.45 104.75 42894.88 47830.27 2015-10-08 04:26:34.000 281 21160.46 104.76 42894.91 47830.25 2015-10-08 04:26:35.000 281 21160.44 104.77 42894.92 47830.27 2015-10-08 04:26:36.000 281 21160.40 104.80 42894.95 47830.27 2015-10-08 04:26:37.000 281 21160.38 104.85 42894.97 47830.28 2015-10-08 04:26:38.000 281 21160.38 104.88 42895.01 47830.33 2015-10-08 04:26:39.000 281 21160.39 104.94 42895.01 47830.35 2015-10-08 04:26:40.000 281 21160.39 104.98 42895.03 47830.36 2015-10-08 04:26:41.000 281 21160.40 105.04 42895.00 47830.39 2015-10-08 04:26:42.000 281 21160.43 105.10 42894.99 47830.38 2015-10-08 04:26:43.000 281 21160.40 105.13 42894.99 47830.39 2015-10-08 04:26:44.000 281 21160.37 105.18 42894.98 47830.36 2015-10-08 04:26:45.000 281 21160.34 105.22 42894.98 47830.35 2015-10-08 04:26:46.000 281 21160.31 105.26 42894.99 47830.32 2015-10-08 04:26:47.000 281 21160.30 105.29 42894.96 47830.30 2015-10-08 04:26:48.000 281 21160.29 105.34 42895.00 47830.35 2015-10-08 04:26:49.000 281 21160.25 105.40 42895.06 47830.32 2015-10-08 04:26:50.000 281 21160.25 105.46 42894.99 47830.31 2015-10-08 04:26:51.000 281 21160.27 105.55 42894.97 47830.29 2015-10-08 04:26:52.000 281 21160.26 105.60 42894.94 47830.25 2015-10-08 04:26:53.000 281 21160.20 105.67 42894.95 47830.23 2015-10-08 04:26:54.000 281 21160.17 105.75 42894.92 47830.20 2015-10-08 04:26:55.000 281 21160.15 105.80 42894.90 47830.19 2015-10-08 04:26:56.000 281 21160.15 105.85 42894.92 47830.15 2015-10-08 04:26:57.000 281 21160.13 105.91 42894.89 47830.17 2015-10-08 04:26:58.000 281 21160.13 105.97 42894.87 47830.14 2015-10-08 04:26:59.000 281 21160.12 106.02 42894.86 47830.11 2015-10-08 04:27:00.000 281 21160.09 106.03 42894.87 47830.13 2015-10-08 04:27:01.000 281 21160.08 106.08 42894.86 47830.08 2015-10-08 04:27:02.000 281 21160.06 106.10 42894.86 47830.10 2015-10-08 04:27:03.000 281 21160.05 106.13 42894.88 47830.09 2015-10-08 04:27:04.000 281 21160.04 106.16 42894.89 47830.09 2015-10-08 04:27:05.000 281 21159.98 106.17 42894.91 47830.09 2015-10-08 04:27:06.000 281 21159.95 106.16 42894.95 47830.08 2015-10-08 04:27:07.000 281 21159.89 106.20 42894.95 47830.05 2015-10-08 04:27:08.000 281 21159.84 106.21 42894.96 47830.07 2015-10-08 04:27:09.000 281 21159.76 106.22 42894.97 47830.08 2015-10-08 04:27:10.000 281 21159.72 106.26 42895.00 47830.07 2015-10-08 04:27:11.000 281 21159.70 106.29 42894.94 47830.02 2015-10-08 04:27:12.000 281 21159.64 106.29 42894.96 47830.03 2015-10-08 04:27:13.000 281 21159.58 106.31 42894.96 47829.99 2015-10-08 04:27:14.000 281 21159.50 106.30 42894.96 47829.97 2015-10-08 04:27:15.000 281 21159.45 106.32 42894.95 47829.94 2015-10-08 04:27:16.000 281 21159.43 106.34 42894.97 47829.94 2015-10-08 04:27:17.000 281 21159.42 106.42 42894.98 47829.93 2015-10-08 04:27:18.000 281 21159.39 106.47 42894.99 47829.89 2015-10-08 04:27:19.000 281 21159.34 106.49 42894.97 47829.87 2015-10-08 04:27:20.000 281 21159.33 106.53 42894.96 47829.86 2015-10-08 04:27:21.000 281 21159.30 106.54 42894.94 47829.82 2015-10-08 04:27:22.000 281 21159.30 106.54 42894.94 47829.81 2015-10-08 04:27:23.000 281 21159.29 106.52 42894.95 47829.83 2015-10-08 04:27:24.000 281 21159.26 106.50 42894.94 47829.82 2015-10-08 04:27:25.000 281 21159.29 106.54 42894.93 47829.83 2015-10-08 04:27:26.000 281 21159.30 106.53 42894.96 47829.85 2015-10-08 04:27:27.000 281 21159.28 106.53 42894.97 47829.84 2015-10-08 04:27:28.000 281 21159.31 106.50 42894.98 47829.86 2015-10-08 04:27:29.000 281 21159.36 106.42 42895.04 47829.90 2015-10-08 04:27:30.000 281 21159.41 106.35 42895.13 47829.95 2015-10-08 04:27:31.000 281 21159.46 106.30 42895.17 47830.01 2015-10-08 04:27:32.000 281 21159.51 106.30 42895.20 47830.09 2015-10-08 04:27:33.000 281 21159.51 106.31 42895.27 47830.13 2015-10-08 04:27:34.000 281 21159.48 106.35 42895.28 47830.18 2015-10-08 04:27:35.000 281 21159.45 106.40 42895.29 47830.22 2015-10-08 04:27:36.000 281 21159.42 106.43 42895.34 47830.22 2015-10-08 04:27:37.000 281 21159.40 106.51 42895.36 47830.24 2015-10-08 04:27:38.000 281 21159.39 106.56 42895.38 47830.25 2015-10-08 04:27:39.000 281 21159.42 106.60 42895.40 47830.24 2015-10-08 04:27:40.000 281 21159.43 106.63 42895.38 47830.25 2015-10-08 04:27:41.000 281 21159.40 106.62 42895.37 47830.26 2015-10-08 04:27:42.000 281 21159.43 106.63 42895.42 47830.27 2015-10-08 04:27:43.000 281 21159.47 106.59 42895.43 47830.30 2015-10-08 04:27:44.000 281 21159.48 106.56 42895.50 47830.34 2015-10-08 04:27:45.000 281 21159.50 106.56 42895.51 47830.38 2015-10-08 04:27:46.000 281 21159.51 106.55 42895.51 47830.41 2015-10-08 04:27:47.000 281 21159.53 106.59 42895.52 47830.45 2015-10-08 04:27:48.000 281 21159.55 106.62 42895.53 47830.51 2015-10-08 04:27:49.000 281 21159.57 106.67 42895.56 47830.51 2015-10-08 04:27:50.000 281 21159.56 106.74 42895.56 47830.50 2015-10-08 04:27:51.000 281 21159.51 106.82 42895.53 47830.47 2015-10-08 04:27:52.000 281 21159.46 106.89 42895.49 47830.43 2015-10-08 04:27:53.000 281 21159.42 106.94 42895.44 47830.39 2015-10-08 04:27:54.000 281 21159.41 106.96 42895.43 47830.37 2015-10-08 04:27:55.000 281 21159.42 106.94 42895.41 47830.32 2015-10-08 04:27:56.000 281 21159.45 106.94 42895.38 47830.33 2015-10-08 04:27:57.000 281 21159.48 106.94 42895.37 47830.29 2015-10-08 04:27:58.000 281 21159.44 106.96 42895.37 47830.30 2015-10-08 04:27:59.000 281 21159.45 107.00 42895.37 47830.28 2015-10-08 04:28:00.000 281 21159.49 107.04 42895.41 47830.31 2015-10-08 04:28:01.000 281 21159.50 107.06 42895.43 47830.29 2015-10-08 04:28:02.000 281 21159.46 107.14 42895.36 47830.30 2015-10-08 04:28:03.000 281 21159.44 107.22 42895.34 47830.28 2015-10-08 04:28:04.000 281 21159.42 107.27 42895.31 47830.24 2015-10-08 04:28:05.000 281 21159.44 107.31 42895.27 47830.21 2015-10-08 04:28:06.000 281 21159.42 107.36 42895.25 47830.18 2015-10-08 04:28:07.000 281 21159.40 107.40 42895.24 47830.15 2015-10-08 04:28:08.000 281 21159.41 107.42 42895.23 47830.14 2015-10-08 04:28:09.000 281 21159.40 107.45 42895.21 47830.13 2015-10-08 04:28:10.000 281 21159.36 107.50 42895.19 47830.08 2015-10-08 04:28:11.000 281 21159.37 107.53 42895.13 47830.08 2015-10-08 04:28:12.000 281 21159.34 107.57 42895.11 47830.04 2015-10-08 04:28:13.000 281 21159.34 107.57 42895.07 47830.00 2015-10-08 04:28:14.000 281 21159.30 107.58 42895.08 47829.96 2015-10-08 04:28:15.000 281 21159.29 107.60 42895.05 47829.94 2015-10-08 04:28:16.000 281 21159.27 107.60 42895.05 47829.90 2015-10-08 04:28:17.000 281 21159.26 107.62 42895.03 47829.89 2015-10-08 04:28:18.000 281 21159.26 107.61 42895.01 47829.90 2015-10-08 04:28:19.000 281 21159.30 107.61 42895.00 47829.89 2015-10-08 04:28:20.000 281 21159.33 107.58 42895.01 47829.90 2015-10-08 04:28:21.000 281 21159.37 107.55 42895.04 47829.95 2015-10-08 04:28:22.000 281 21159.40 107.55 42895.05 47829.99 2015-10-08 04:28:23.000 281 21159.43 107.51 42895.10 47830.02 2015-10-08 04:28:24.000 281 21159.46 107.53 42895.14 47830.05 2015-10-08 04:28:25.000 281 21159.46 107.55 42895.14 47830.08 2015-10-08 04:28:26.000 281 21159.49 107.55 42895.10 47830.10 2015-10-08 04:28:27.000 281 21159.48 107.57 42895.11 47830.11 2015-10-08 04:28:28.000 281 21159.48 107.62 42895.15 47830.13 2015-10-08 04:28:29.000 281 21159.49 107.69 42895.13 47830.11 2015-10-08 04:28:30.000 281 21159.51 107.69 42895.11 47830.12 2015-10-08 04:28:31.000 281 21159.57 107.70 42895.12 47830.08 2015-10-08 04:28:32.000 281 21159.59 107.71 42895.10 47830.12 2015-10-08 04:28:33.000 281 21159.61 107.69 42895.11 47830.13 2015-10-08 04:28:34.000 281 21159.62 107.71 42895.13 47830.12 2015-10-08 04:28:35.000 281 21159.64 107.74 42895.12 47830.15 2015-10-08 04:28:36.000 281 21159.68 107.70 42895.14 47830.17 2015-10-08 04:28:37.000 281 21159.70 107.68 42895.16 47830.20 2015-10-08 04:28:38.000 281 21159.76 107.64 42895.18 47830.20 2015-10-08 04:28:39.000 281 21159.81 107.63 42895.18 47830.26 2015-10-08 04:28:40.000 281 21159.82 107.61 42895.19 47830.30 2015-10-08 04:28:41.000 281 21159.84 107.64 42895.19 47830.30 2015-10-08 04:28:42.000 281 21159.83 107.64 42895.23 47830.34 2015-10-08 04:28:43.000 281 21159.84 107.63 42895.23 47830.34 2015-10-08 04:28:44.000 281 21159.88 107.61 42895.21 47830.35 2015-10-08 04:28:45.000 281 21159.88 107.58 42895.22 47830.36 2015-10-08 04:28:46.000 281 21159.88 107.59 42895.25 47830.39 2015-10-08 04:28:47.000 281 21159.92 107.58 42895.23 47830.37 2015-10-08 04:28:48.000 281 21159.92 107.57 42895.26 47830.40 2015-10-08 04:28:49.000 281 21159.93 107.56 42895.27 47830.40 2015-10-08 04:28:50.000 281 21159.93 107.55 42895.26 47830.42 2015-10-08 04:28:51.000 281 21159.94 107.56 42895.27 47830.42 2015-10-08 04:28:52.000 281 21159.95 107.55 42895.26 47830.42 2015-10-08 04:28:53.000 281 21159.92 107.55 42895.23 47830.41 2015-10-08 04:28:54.000 281 21159.93 107.58 42895.22 47830.42 2015-10-08 04:28:55.000 281 21159.95 107.61 42895.22 47830.40 2015-10-08 04:28:56.000 281 21159.96 107.63 42895.24 47830.39 2015-10-08 04:28:57.000 281 21159.96 107.61 42895.21 47830.38 2015-10-08 04:28:58.000 281 21159.97 107.64 42895.19 47830.38 2015-10-08 04:28:59.000 281 21159.98 107.68 42895.17 47830.35 2015-10-08 04:29:00.000 281 21159.99 107.68 42895.17 47830.36 2015-10-08 04:29:01.000 281 21160.02 107.64 42895.15 47830.37 2015-10-08 04:29:02.000 281 21160.03 107.56 42895.16 47830.38 2015-10-08 04:29:03.000 281 21160.07 107.52 42895.17 47830.39 2015-10-08 04:29:04.000 281 21160.09 107.52 42895.21 47830.43 2015-10-08 04:29:05.000 281 21160.06 107.51 42895.22 47830.42 2015-10-08 04:29:06.000 281 21160.07 107.51 42895.26 47830.46 2015-10-08 04:29:07.000 281 21160.09 107.49 42895.26 47830.48 2015-10-08 04:29:08.000 281 21160.08 107.50 42895.26 47830.46 2015-10-08 04:29:09.000 281 21160.06 107.55 42895.23 47830.46 2015-10-08 04:29:10.000 281 21160.04 107.62 42895.25 47830.44 2015-10-08 04:29:11.000 281 21160.04 107.66 42895.19 47830.40 2015-10-08 04:29:12.000 281 21160.05 107.64 42895.14 47830.36 2015-10-08 04:29:13.000 281 21160.03 107.65 42895.14 47830.35 2015-10-08 04:29:14.000 281 21160.03 107.62 42895.13 47830.31 2015-10-08 04:29:15.000 281 21160.01 107.64 42895.10 47830.29 2015-10-08 04:29:16.000 281 21160.01 107.60 42895.07 47830.29 2015-10-08 04:29:17.000 281 21160.02 107.56 42895.08 47830.27 2015-10-08 04:29:18.000 281 21160.05 107.51 42895.08 47830.29 2015-10-08 04:29:19.000 281 21160.06 107.41 42895.11 47830.28 2015-10-08 04:29:20.000 281 21160.08 107.32 42895.14 47830.32 2015-10-08 04:29:21.000 281 21160.05 107.32 42895.15 47830.34 2015-10-08 04:29:22.000 281 21160.09 107.31 42895.16 47830.38 2015-10-08 04:29:23.000 281 21160.10 107.28 42895.12 47830.39 2015-10-08 04:29:24.000 281 21160.11 107.24 42895.11 47830.38 2015-10-08 04:29:25.000 281 21160.13 107.20 42895.16 47830.40 2015-10-08 04:29:26.000 281 21160.18 107.11 42895.17 47830.39 2015-10-08 04:29:27.000 281 21160.27 107.04 42895.19 47830.45 2015-10-08 04:29:28.000 281 21160.33 107.03 42895.20 47830.49 2015-10-08 04:29:29.000 281 21160.30 107.02 42895.25 47830.55 2015-10-08 04:29:30.000 281 21160.33 107.01 42895.28 47830.58 2015-10-08 04:29:31.000 281 21160.31 106.99 42895.27 47830.58 2015-10-08 04:29:32.000 281 21160.32 106.95 42895.28 47830.61 2015-10-08 04:29:33.000 281 21160.30 106.92 42895.28 47830.61 2015-10-08 04:29:34.000 281 21160.33 106.94 42895.31 47830.63 2015-10-08 04:29:35.000 281 21160.33 106.97 42895.28 47830.62 2015-10-08 04:29:36.000 281 21160.32 106.97 42895.28 47830.61 2015-10-08 04:29:37.000 281 21160.35 107.00 42895.25 47830.60 2015-10-08 04:29:38.000 281 21160.34 107.00 42895.24 47830.59 2015-10-08 04:29:39.000 281 21160.29 107.03 42895.20 47830.58 2015-10-08 04:29:40.000 281 21160.30 107.07 42895.20 47830.56 2015-10-08 04:29:41.000 281 21160.28 107.08 42895.20 47830.52 2015-10-08 04:29:42.000 281 21160.26 107.08 42895.21 47830.50 2015-10-08 04:29:43.000 281 21160.24 107.15 42895.20 47830.50 2015-10-08 04:29:44.000 281 21160.26 107.20 42895.15 47830.47 2015-10-08 04:29:45.000 281 21160.25 107.22 42895.12 47830.47 2015-10-08 04:29:46.000 281 21160.28 107.23 42895.11 47830.45 2015-10-08 04:29:47.000 281 21160.29 107.25 42895.11 47830.42 2015-10-08 04:29:48.000 281 21160.29 107.27 42895.12 47830.44 2015-10-08 04:29:49.000 281 21160.27 107.28 42895.10 47830.44 2015-10-08 04:29:50.000 281 21160.28 107.26 42895.15 47830.45 2015-10-08 04:29:51.000 281 21160.30 107.27 42895.15 47830.47 2015-10-08 04:29:52.000 281 21160.30 107.29 42895.11 47830.48 2015-10-08 04:29:53.000 281 21160.32 107.27 42895.14 47830.48 2015-10-08 04:29:54.000 281 21160.32 107.25 42895.16 47830.51 2015-10-08 04:29:55.000 281 21160.33 107.23 42895.21 47830.54 2015-10-08 04:29:56.000 281 21160.36 107.23 42895.27 47830.57 2015-10-08 04:29:57.000 281 21160.36 107.22 42895.29 47830.61 2015-10-08 04:29:58.000 281 21160.34 107.22 42895.30 47830.63 2015-10-08 04:29:59.000 281 21160.35 107.23 42895.34 47830.64 2015-10-08 04:30:00.000 281 21160.32 107.25 42895.33 47830.66 2015-10-08 04:30:01.000 281 21160.34 107.27 42895.38 47830.64 2015-10-08 04:30:02.000 281 21160.34 107.29 42895.35 47830.66 2015-10-08 04:30:03.000 281 21160.35 107.32 42895.32 47830.65 2015-10-08 04:30:04.000 281 21160.32 107.34 42895.30 47830.63 2015-10-08 04:30:05.000 281 21160.32 107.30 42895.27 47830.63 2015-10-08 04:30:06.000 281 21160.34 107.33 42895.25 47830.61 2015-10-08 04:30:07.000 281 21160.33 107.35 42895.24 47830.59 2015-10-08 04:30:08.000 281 21160.34 107.36 42895.27 47830.58 2015-10-08 04:30:09.000 281 21160.33 107.37 42895.25 47830.59 2015-10-08 04:30:10.000 281 21160.32 107.35 42895.24 47830.58 2015-10-08 04:30:11.000 281 21160.31 107.38 42895.25 47830.57 2015-10-08 04:30:12.000 281 21160.30 107.41 42895.26 47830.57 2015-10-08 04:30:13.000 281 21160.29 107.44 42895.25 47830.58 2015-10-08 04:30:14.000 281 21160.29 107.48 42895.25 47830.55 2015-10-08 04:30:15.000 281 21160.28 107.49 42895.24 47830.54 2015-10-08 04:30:16.000 281 21160.25 107.51 42895.24 47830.54 2015-10-08 04:30:17.000 281 21160.27 107.54 42895.25 47830.51 2015-10-08 04:30:18.000 281 21160.27 107.57 42895.22 47830.50 2015-10-08 04:30:19.000 281 21160.26 107.58 42895.22 47830.52 2015-10-08 04:30:20.000 281 21160.20 107.60 42895.19 47830.49 2015-10-08 04:30:21.000 281 21160.16 107.62 42895.22 47830.49 2015-10-08 04:30:22.000 281 21160.16 107.68 42895.18 47830.48 2015-10-08 04:30:23.000 281 21160.15 107.74 42895.11 47830.44 2015-10-08 04:30:24.000 281 21160.14 107.82 42895.08 47830.40 2015-10-08 04:30:25.000 281 21160.12 107.84 42895.06 47830.37 2015-10-08 04:30:26.000 281 21160.09 107.88 42895.05 47830.32 2015-10-08 04:30:27.000 281 21160.09 107.93 42895.04 47830.28 2015-10-08 04:30:28.000 281 21160.04 107.96 42895.01 47830.25 2015-10-08 04:30:29.000 281 21160.02 107.98 42895.02 47830.24 2015-10-08 04:30:30.000 281 21160.01 108.00 42894.99 47830.20 2015-10-08 04:30:31.000 281 21159.99 108.00 42894.98 47830.19 2015-10-08 04:30:32.000 281 21159.98 108.02 42894.95 47830.18 2015-10-08 04:30:33.000 281 21159.97 108.06 42894.94 47830.18 2015-10-08 04:30:34.000 281 21159.94 108.09 42894.93 47830.14 2015-10-08 04:30:35.000 281 21159.92 108.11 42894.88 47830.10 2015-10-08 04:30:36.000 281 21159.90 108.13 42894.87 47830.08 2015-10-08 04:30:37.000 281 21159.88 108.16 42894.85 47830.05 2015-10-08 04:30:38.000 281 21159.86 108.22 42894.84 47830.01 2015-10-08 04:30:39.000 281 21159.79 108.30 42894.80 47829.97 2015-10-08 04:30:40.000 281 21159.73 108.34 42894.76 47829.92 2015-10-08 04:30:41.000 281 21159.71 108.40 42894.68 47829.83 2015-10-08 04:30:42.000 281 21159.64 108.45 42894.62 47829.76 2015-10-08 04:30:43.000 281 21159.59 108.45 42894.57 47829.67 2015-10-08 04:30:44.000 281 21159.58 108.40 42894.52 47829.60 2015-10-08 04:30:45.000 281 21159.57 108.34 42894.48 47829.60 2015-10-08 04:30:46.000 281 21159.58 108.26 42894.51 47829.58 2015-10-08 04:30:47.000 281 21159.59 108.24 42894.54 47829.62 2015-10-08 04:30:48.000 281 21159.59 108.22 42894.57 47829.64 2015-10-08 04:30:49.000 281 21159.60 108.21 42894.60 47829.66 2015-10-08 04:30:50.000 281 21159.60 108.19 42894.63 47829.66 2015-10-08 04:30:51.000 281 21159.64 108.15 42894.65 47829.72 2015-10-08 04:30:52.000 281 21159.70 108.12 42894.69 47829.72 2015-10-08 04:30:53.000 281 21159.75 108.09 42894.71 47829.75 2015-10-08 04:30:54.000 281 21159.81 108.05 42894.71 47829.81 2015-10-08 04:30:55.000 281 21159.83 108.03 42894.76 47829.88 2015-10-08 04:30:56.000 281 21159.87 107.98 42894.75 47829.89 2015-10-08 04:30:57.000 281 21159.91 107.97 42894.72 47829.92 2015-10-08 04:30:58.000 281 21159.93 107.92 42894.78 47829.95 2015-10-08 04:30:59.000 281 21159.94 107.83 42894.83 47829.98 2015-10-08 04:31:00.000 281 21159.92 107.76 42894.90 47830.01 2015-10-08 04:31:01.000 281 21159.92 107.69 42894.95 47830.09 2015-10-08 04:31:02.000 281 21159.91 107.64 42894.99 47830.09 2015-10-08 04:31:03.000 281 21159.94 107.66 42895.03 47830.18 2015-10-08 04:31:04.000 281 21160.01 107.62 42895.05 47830.21 2015-10-08 04:31:05.000 281 21160.03 107.63 42895.08 47830.25 2015-10-08 04:31:06.000 281 21160.06 107.61 42895.09 47830.30 2015-10-08 04:31:07.000 281 21160.08 107.60 42895.12 47830.33 2015-10-08 04:31:08.000 281 21160.13 107.59 42895.15 47830.36 2015-10-08 04:31:09.000 281 21160.15 107.53 42895.14 47830.37 2015-10-08 04:31:10.000 281 21160.18 107.48 42895.16 47830.40 2015-10-08 04:31:11.000 281 21160.23 107.42 42895.20 47830.42 2015-10-08 04:31:12.000 281 21160.23 107.40 42895.21 47830.45 2015-10-08 04:31:13.000 281 21160.24 107.33 42895.24 47830.50 2015-10-08 04:31:14.000 281 21160.25 107.29 42895.28 47830.52 2015-10-08 04:31:15.000 281 21160.21 107.32 42895.30 47830.57 2015-10-08 04:31:16.000 281 21160.25 107.30 42895.29 47830.57 2015-10-08 04:31:17.000 281 21160.28 107.27 42895.31 47830.58 2015-10-08 04:31:18.000 281 21160.25 107.26 42895.32 47830.60 2015-10-08 04:31:19.000 281 21160.24 107.22 42895.36 47830.61 2015-10-08 04:31:20.000 281 21160.25 107.18 42895.35 47830.62 2015-10-08 04:31:21.000 281 21160.28 107.10 42895.34 47830.64 2015-10-08 04:31:22.000 281 21160.28 107.06 42895.39 47830.68 2015-10-08 04:31:23.000 281 21160.31 107.03 42895.44 47830.67 2015-10-08 04:31:24.000 281 21160.28 107.04 42895.45 47830.70 2015-10-08 04:31:25.000 281 21160.31 107.04 42895.42 47830.71 2015-10-08 04:31:26.000 281 21160.32 107.03 42895.42 47830.74 2015-10-08 04:31:27.000 281 21160.35 107.02 42895.46 47830.75 2015-10-08 04:31:28.000 281 21160.38 107.02 42895.47 47830.77 2015-10-08 04:31:29.000 281 21160.40 107.03 42895.48 47830.82 2015-10-08 04:31:30.000 281 21160.42 107.03 42895.48 47830.81 2015-10-08 04:31:31.000 281 21160.45 106.99 42895.51 47830.83 2015-10-08 04:31:32.000 281 21160.43 107.00 42895.53 47830.86 2015-10-08 04:31:33.000 281 21160.46 107.00 42895.52 47830.87 2015-10-08 04:31:34.000 281 21160.48 106.97 42895.55 47830.89 2015-10-08 04:31:35.000 281 21160.49 106.92 42895.55 47830.90 2015-10-08 04:31:36.000 281 21160.51 106.91 42895.56 47830.91 2015-10-08 04:31:37.000 281 21160.51 106.87 42895.58 47830.94 2015-10-08 04:31:38.000 281 21160.51 106.82 42895.60 47830.94 2015-10-08 04:31:39.000 281 21160.50 106.77 42895.62 47830.98 2015-10-08 04:31:40.000 281 21160.53 106.74 42895.66 47830.98 2015-10-08 04:31:41.000 281 21160.55 106.69 42895.67 47831.03 2015-10-08 04:31:42.000 281 21160.55 106.63 42895.69 47831.06 2015-10-08 04:31:43.000 281 21160.57 106.58 42895.74 47831.08 2015-10-08 04:31:44.000 281 21160.57 106.56 42895.79 47831.15 2015-10-08 04:31:45.000 281 21160.61 106.54 42895.80 47831.15 2015-10-08 04:31:46.000 281 21160.62 106.53 42895.82 47831.20 2015-10-08 04:31:47.000 281 21160.63 106.50 42895.87 47831.24 2015-10-08 04:31:48.000 281 21160.64 106.47 42895.87 47831.27 2015-10-08 04:31:49.000 281 21160.62 106.52 42895.87 47831.27 2015-10-08 04:31:50.000 281 21160.59 106.58 42895.91 47831.29 2015-10-08 04:31:51.000 281 21160.58 106.61 42895.88 47831.26 2015-10-08 04:31:52.000 281 21160.59 106.61 42895.82 47831.22 2015-10-08 04:31:53.000 281 21160.60 106.57 42895.80 47831.20 2015-10-08 04:31:54.000 281 21160.60 106.55 42895.81 47831.19 2015-10-08 04:31:55.000 281 21160.62 106.53 42895.82 47831.17 2015-10-08 04:31:56.000 281 21160.63 106.50 42895.81 47831.21 2015-10-08 04:31:57.000 281 21160.61 106.47 42895.79 47831.19 2015-10-08 04:31:58.000 281 21160.60 106.47 42895.77 47831.17 2015-10-08 04:31:59.000 281 21160.60 106.44 42895.74 47831.13 2015-10-08 04:32:00.000 281 21160.58 106.39 42895.72 47831.14 2015-10-08 04:32:01.000 281 21160.60 106.32 42895.71 47831.11 2015-10-08 04:32:02.000 281 21160.55 106.29 42895.70 47831.12 2015-10-08 04:32:03.000 281 21160.57 106.28 42895.71 47831.09 2015-10-08 04:32:04.000 281 21160.57 106.26 42895.70 47831.10 2015-10-08 04:32:05.000 281 21160.60 106.22 42895.70 47831.09 2015-10-08 04:32:06.000 281 21160.58 106.18 42895.70 47831.09 2015-10-08 04:32:07.000 281 21160.57 106.18 42895.72 47831.15 2015-10-08 04:32:08.000 281 21160.59 106.18 42895.76 47831.14 2015-10-08 04:32:09.000 281 21160.56 106.14 42895.77 47831.16 2015-10-08 04:32:10.000 281 21160.56 106.11 42895.77 47831.14 2015-10-08 04:32:11.000 281 21160.55 106.08 42895.77 47831.14 2015-10-08 04:32:12.000 281 21160.56 106.06 42895.76 47831.15 2015-10-08 04:32:13.000 281 21160.55 106.04 42895.71 47831.14 2015-10-08 04:32:14.000 281 21160.54 106.00 42895.77 47831.15 2015-10-08 04:32:15.000 281 21160.56 105.93 42895.78 47831.14 2015-10-08 04:32:16.000 281 21160.56 105.92 42895.75 47831.18 2015-10-08 04:32:17.000 281 21160.58 105.89 42895.73 47831.17 2015-10-08 04:32:18.000 281 21160.61 105.87 42895.77 47831.16 2015-10-08 04:32:19.000 281 21160.63 105.83 42895.79 47831.18 2015-10-08 04:32:20.000 281 21160.68 105.80 42895.80 47831.22 2015-10-08 04:32:21.000 281 21160.73 105.79 42895.80 47831.25 2015-10-08 04:32:22.000 281 21160.79 105.75 42895.83 47831.28 2015-10-08 04:32:23.000 281 21160.83 105.73 42895.87 47831.33 2015-10-08 04:32:24.000 281 21160.89 105.72 42895.89 47831.37 2015-10-08 04:32:25.000 281 21160.91 105.70 42895.93 47831.40 2015-10-08 04:32:26.000 281 21160.97 105.68 42895.94 47831.45 2015-10-08 04:32:27.000 281 21160.99 105.69 42895.94 47831.48 2015-10-08 04:32:28.000 281 21160.96 105.69 42895.98 47831.50 2015-10-08 04:32:29.000 281 21160.96 105.71 42895.96 47831.49 2015-10-08 04:32:30.000 281 21160.95 105.72 42895.93 47831.49 2015-10-08 04:32:31.000 281 21160.97 105.71 42895.95 47831.49 2015-10-08 04:32:32.000 281 21160.98 105.65 42895.97 47831.49 2015-10-08 04:32:33.000 281 21160.97 105.63 42895.99 47831.51 2015-10-08 04:32:34.000 281 21160.93 105.63 42895.99 47831.51 2015-10-08 04:32:35.000 281 21160.91 105.59 42896.00 47831.49 2015-10-08 04:32:36.000 281 21160.87 105.65 42895.98 47831.50 2015-10-08 04:32:37.000 281 21160.83 105.72 42895.95 47831.45 2015-10-08 04:32:38.000 281 21160.83 105.77 42895.87 47831.40 2015-10-08 04:32:39.000 281 21160.84 105.78 42895.86 47831.37 2015-10-08 04:32:40.000 281 21160.84 105.74 42895.87 47831.32 2015-10-08 04:32:41.000 281 21160.81 105.69 42895.85 47831.36 2015-10-08 04:32:42.000 281 21160.80 105.65 42895.84 47831.33 2015-10-08 04:32:43.000 281 21160.80 105.63 42895.87 47831.34 2015-10-08 04:32:44.000 281 21160.76 105.68 42895.85 47831.33 2015-10-08 04:32:45.000 281 21160.75 105.73 42895.85 47831.32 2015-10-08 04:32:46.000 281 21160.72 105.74 42895.81 47831.27 2015-10-08 04:32:47.000 281 21160.69 105.72 42895.78 47831.25 2015-10-08 04:32:48.000 281 21160.66 105.71 42895.79 47831.22 2015-10-08 04:32:49.000 281 21160.65 105.70 42895.80 47831.20 2015-10-08 04:32:50.000 281 21160.61 105.70 42895.78 47831.19 2015-10-08 04:32:51.000 281 21160.58 105.71 42895.76 47831.15 2015-10-08 04:32:52.000 281 21160.57 105.74 42895.73 47831.12 2015-10-08 04:32:53.000 281 21160.51 105.76 42895.70 47831.06 2015-10-08 04:32:54.000 281 21160.46 105.82 42895.63 47831.02 2015-10-08 04:32:55.000 281 21160.37 105.90 42895.56 47830.92 2015-10-08 04:32:56.000 281 21160.34 105.93 42895.46 47830.84 2015-10-08 04:32:57.000 281 21160.31 105.94 42895.40 47830.76 2015-10-08 04:32:58.000 281 21160.28 105.95 42895.34 47830.68 2015-10-08 04:32:59.000 281 21160.27 105.93 42895.30 47830.60 2015-10-08 04:33:00.000 281 21160.22 105.94 42895.27 47830.56 2015-10-08 04:33:01.000 281 21160.22 105.93 42895.22 47830.51 2015-10-08 04:33:02.000 281 21160.22 105.91 42895.23 47830.48 2015-10-08 04:33:03.000 281 21160.22 105.88 42895.23 47830.48 2015-10-08 04:33:04.000 281 21160.20 105.88 42895.22 47830.49 2015-10-08 04:33:05.000 281 21160.22 105.86 42895.27 47830.50 2015-10-08 04:33:06.000 281 21160.22 105.85 42895.33 47830.53 2015-10-08 04:33:07.000 281 21160.26 105.85 42895.33 47830.58 2015-10-08 04:33:08.000 281 21160.26 105.88 42895.31 47830.59 2015-10-08 04:33:09.000 281 21160.30 105.90 42895.30 47830.60 2015-10-08 04:33:10.000 281 21160.30 105.90 42895.34 47830.60 2015-10-08 04:33:11.000 281 21160.28 105.90 42895.34 47830.62 2015-10-08 04:33:12.000 281 21160.32 105.89 42895.38 47830.65 2015-10-08 04:33:13.000 281 21160.31 105.88 42895.41 47830.66 2015-10-08 04:33:14.000 281 21160.28 105.90 42895.43 47830.68 2015-10-08 04:33:15.000 281 21160.24 105.95 42895.41 47830.67 2015-10-08 04:33:16.000 281 21160.20 106.02 42895.36 47830.62 2015-10-08 04:33:17.000 281 21160.17 106.03 42895.30 47830.60 2015-10-08 04:33:18.000 281 21160.13 106.03 42895.30 47830.53 2015-10-08 04:33:19.000 281 21160.14 106.02 42895.30 47830.51 2015-10-08 04:33:20.000 281 21160.17 106.02 42895.32 47830.49 2015-10-08 04:33:21.000 281 21160.20 106.01 42895.34 47830.53 2015-10-08 04:33:22.000 281 21160.18 106.00 42895.35 47830.54 2015-10-08 04:33:23.000 281 21160.17 106.02 42895.33 47830.55 2015-10-08 04:33:24.000 281 21160.21 106.02 42895.37 47830.55 2015-10-08 04:33:25.000 281 21160.25 106.05 42895.35 47830.57 2015-10-08 04:33:26.000 281 21160.27 106.12 42895.30 47830.57 2015-10-08 04:33:27.000 281 21160.28 106.16 42895.27 47830.56 2015-10-08 04:33:28.000 281 21160.30 106.20 42895.28 47830.57 2015-10-08 04:33:29.000 281 21160.31 106.23 42895.31 47830.61 2015-10-08 04:33:30.000 281 21160.33 106.22 42895.32 47830.60 2015-10-08 04:33:31.000 281 21160.33 106.20 42895.32 47830.62 2015-10-08 04:33:32.000 281 21160.32 106.17 42895.32 47830.63 2015-10-08 04:33:33.000 281 21160.38 106.16 42895.28 47830.64 2015-10-08 04:33:34.000 281 21160.36 106.19 42895.29 47830.63 2015-10-08 04:33:35.000 281 21160.39 106.22 42895.28 47830.64 2015-10-08 04:33:36.000 281 21160.38 106.23 42895.31 47830.63 2015-10-08 04:33:37.000 281 21160.35 106.24 42895.30 47830.60 2015-10-08 04:33:38.000 281 21160.36 106.26 42895.27 47830.61 2015-10-08 04:33:39.000 281 21160.32 106.29 42895.27 47830.59 2015-10-08 04:33:40.000 281 21160.30 106.30 42895.26 47830.60 2015-10-08 04:33:41.000 281 21160.28 106.33 42895.29 47830.58 2015-10-08 04:33:42.000 281 21160.25 106.36 42895.27 47830.59 2015-10-08 04:33:43.000 281 21160.25 106.40 42895.25 47830.55 2015-10-08 04:33:44.000 281 21160.19 106.46 42895.26 47830.53 2015-10-08 04:33:45.000 281 21160.16 106.56 42895.18 47830.50 2015-10-08 04:33:46.000 281 21160.16 106.63 42895.16 47830.45 2015-10-08 04:33:47.000 281 21160.19 106.69 42895.11 47830.38 2015-10-08 04:33:48.000 281 21160.22 106.70 42895.09 47830.35 2015-10-08 04:33:49.000 281 21160.24 106.67 42895.05 47830.36 2015-10-08 04:33:50.000 281 21160.26 106.63 42895.05 47830.39 2015-10-08 04:33:51.000 281 21160.28 106.62 42895.10 47830.37 2015-10-08 04:33:52.000 281 21160.32 106.63 42895.11 47830.43 2015-10-08 04:33:53.000 281 21160.33 106.63 42895.11 47830.42 2015-10-08 04:33:54.000 281 21160.35 106.63 42895.11 47830.46 2015-10-08 04:33:55.000 281 21160.35 106.61 42895.13 47830.43 2015-10-08 04:33:56.000 281 21160.32 106.61 42895.17 47830.46 2015-10-08 04:33:57.000 281 21160.33 106.57 42895.15 47830.45 2015-10-08 04:33:58.000 281 21160.36 106.54 42895.17 47830.51 2015-10-08 04:33:59.000 281 21160.36 106.50 42895.25 47830.51 2015-10-08 04:34:00.000 281 21160.37 106.47 42895.27 47830.57 2015-10-08 04:34:01.000 281 21160.39 106.45 42895.30 47830.60 2015-10-08 04:34:02.000 281 21160.43 106.45 42895.30 47830.64 2015-10-08 04:34:03.000 281 21160.46 106.47 42895.31 47830.67 2015-10-08 04:34:04.000 281 21160.46 106.47 42895.33 47830.70 2015-10-08 04:34:05.000 281 21160.48 106.46 42895.34 47830.69 2015-10-08 04:34:06.000 281 21160.48 106.48 42895.35 47830.70 2015-10-08 04:34:07.000 281 21160.49 106.49 42895.33 47830.70 2015-10-08 04:34:08.000 281 21160.48 106.43 42895.30 47830.70 2015-10-08 04:34:09.000 281 21160.51 106.38 42895.33 47830.70 2015-10-08 04:34:10.000 281 21160.47 106.34 42895.37 47830.69 2015-10-08 04:34:11.000 281 21160.41 106.30 42895.35 47830.69 2015-10-08 04:34:12.000 281 21160.40 106.26 42895.36 47830.72 2015-10-08 04:34:13.000 281 21160.41 106.22 42895.40 47830.73 2015-10-08 04:34:14.000 281 21160.39 106.20 42895.40 47830.74 2015-10-08 04:34:15.000 281 21160.38 106.18 42895.41 47830.75 2015-10-08 04:34:16.000 281 21160.38 106.14 42895.42 47830.76 2015-10-08 04:34:17.000 281 21160.41 106.10 42895.44 47830.78 2015-10-08 04:34:18.000 281 21160.41 106.11 42895.45 47830.79 2015-10-08 04:34:19.000 281 21160.39 106.15 42895.44 47830.77 2015-10-08 04:34:20.000 281 21160.37 106.17 42895.45 47830.76 2015-10-08 04:34:21.000 281 21160.34 106.21 42895.47 47830.76 2015-10-08 04:34:22.000 281 21160.32 106.23 42895.44 47830.75 2015-10-08 04:34:23.000 281 21160.32 106.25 42895.41 47830.72 2015-10-08 04:34:24.000 281 21160.35 106.27 42895.39 47830.69 2015-10-08 04:34:25.000 281 21160.36 106.32 42895.38 47830.69 2015-10-08 04:34:26.000 281 21160.35 106.38 42895.34 47830.68 2015-10-08 04:34:27.000 281 21160.37 106.42 42895.30 47830.64 2015-10-08 04:34:28.000 281 21160.38 106.45 42895.28 47830.61 2015-10-08 04:34:29.000 281 21160.38 106.48 42895.28 47830.62 2015-10-08 04:34:30.000 281 21160.37 106.51 42895.26 47830.57 2015-10-08 04:34:31.000 281 21160.37 106.56 42895.24 47830.57 2015-10-08 04:34:32.000 281 21160.37 106.58 42895.22 47830.56 2015-10-08 04:34:33.000 281 21160.37 106.60 42895.22 47830.56 2015-10-08 04:34:34.000 281 21160.41 106.58 42895.18 47830.57 2015-10-08 04:34:35.000 281 21160.41 106.59 42895.21 47830.56 2015-10-08 04:34:36.000 281 21160.43 106.58 42895.22 47830.55 2015-10-08 04:34:37.000 281 21160.42 106.60 42895.21 47830.58 2015-10-08 04:34:38.000 281 21160.42 106.62 42895.23 47830.60 2015-10-08 04:34:39.000 281 21160.44 106.63 42895.23 47830.60 2015-10-08 04:34:40.000 281 21160.46 106.63 42895.25 47830.63 2015-10-08 04:34:41.000 281 21160.46 106.62 42895.28 47830.64 2015-10-08 04:34:42.000 281 21160.45 106.60 42895.29 47830.63 2015-10-08 04:34:43.000 281 21160.47 106.60 42895.31 47830.67 2015-10-08 04:34:44.000 281 21160.50 106.55 42895.36 47830.69 2015-10-08 04:34:45.000 281 21160.52 106.49 42895.42 47830.74 2015-10-08 04:34:46.000 281 21160.54 106.45 42895.49 47830.76 2015-10-08 04:34:47.000 281 21160.54 106.41 42895.50 47830.82 2015-10-08 04:34:48.000 281 21160.55 106.37 42895.53 47830.85 2015-10-08 04:34:49.000 281 21160.53 106.35 42895.58 47830.90 2015-10-08 04:34:50.000 281 21160.51 106.33 42895.60 47830.96 2015-10-08 04:34:51.000 281 21160.54 106.30 42895.69 47830.98 2015-10-08 04:34:52.000 281 21160.56 106.28 42895.74 47831.04 2015-10-08 04:34:53.000 281 21160.60 106.27 42895.81 47831.11 2015-10-08 04:34:54.000 281 21160.67 106.27 42895.86 47831.15 2015-10-08 04:34:55.000 281 21160.70 106.24 42895.89 47831.23 2015-10-08 04:34:56.000 281 21160.77 106.21 42895.91 47831.27 2015-10-08 04:34:57.000 281 21160.81 106.15 42895.95 47831.34 2015-10-08 04:34:58.000 281 21160.86 106.13 42895.98 47831.38 2015-10-08 04:34:59.000 281 21160.87 106.17 42895.98 47831.47 2015-10-08 04:35:00.000 281 21160.91 106.16 42896.02 47831.50 2015-10-08 04:35:01.000 281 21160.94 106.20 42896.05 47831.52 2015-10-08 04:35:02.000 281 21160.93 106.21 42896.06 47831.55 2015-10-08 04:35:03.000 281 21160.94 106.24 42896.08 47831.57 2015-10-08 04:35:04.000 281 21160.98 106.27 42896.09 47831.58 2015-10-08 04:35:05.000 281 21160.97 106.29 42896.08 47831.59 2015-10-08 04:35:06.000 281 21161.01 106.35 42896.10 47831.60 2015-10-08 04:35:07.000 281 21161.00 106.39 42896.08 47831.60 2015-10-08 04:35:08.000 281 21161.03 106.41 42896.08 47831.61 2015-10-08 04:35:09.000 281 21161.07 106.43 42896.11 47831.62 2015-10-08 04:35:10.000 281 21161.10 106.41 42896.15 47831.65 2015-10-08 04:35:11.000 281 21161.10 106.42 42896.12 47831.64 2015-10-08 04:35:12.000 281 21161.10 106.43 42896.09 47831.66 2015-10-08 04:35:13.000 281 21161.09 106.44 42896.08 47831.62 2015-10-08 04:35:14.000 281 21161.05 106.44 42896.08 47831.65 2015-10-08 04:35:15.000 281 21161.03 106.42 42896.06 47831.62 2015-10-08 04:35:16.000 281 21161.00 106.44 42896.07 47831.59 2015-10-08 04:35:17.000 281 21160.97 106.47 42896.05 47831.58 2015-10-08 04:35:18.000 281 21160.96 106.47 42896.00 47831.55 2015-10-08 04:35:19.000 281 21160.95 106.45 42895.98 47831.53 2015-10-08 04:35:20.000 281 21160.94 106.44 42895.96 47831.49 2015-10-08 04:35:21.000 281 21160.89 106.45 42895.95 47831.47 2015-10-08 04:35:22.000 281 21160.85 106.47 42895.96 47831.46 2015-10-08 04:35:23.000 281 21160.81 106.50 42895.92 47831.42 2015-10-08 04:35:24.000 281 21160.77 106.57 42895.87 47831.37 2015-10-08 04:35:25.000 281 21160.76 106.60 42895.80 47831.34 2015-10-08 04:35:26.000 281 21160.73 106.62 42895.78 47831.26 2015-10-08 04:35:27.000 281 21160.70 106.63 42895.73 47831.22 2015-10-08 04:35:28.000 281 21160.68 106.65 42895.71 47831.17 2015-10-08 04:35:29.000 281 21160.65 106.69 42895.69 47831.15 2015-10-08 04:35:30.000 281 21160.58 106.76 42895.62 47831.06 2015-10-08 04:35:31.000 281 21160.52 106.82 42895.55 47831.01 2015-10-08 04:35:32.000 281 21160.51 106.86 42895.47 47830.94 2015-10-08 04:35:33.000 281 21160.50 106.93 42895.41 47830.84 2015-10-08 04:35:34.000 281 21160.49 106.97 42895.37 47830.80 2015-10-08 04:35:35.000 281 21160.46 107.00 42895.37 47830.72 2015-10-08 04:35:36.000 281 21160.42 106.99 42895.33 47830.67 2015-10-08 04:35:37.000 281 21160.39 106.97 42895.29 47830.65 2015-10-08 04:35:38.000 281 21160.37 106.97 42895.32 47830.63 2015-10-08 04:35:39.000 281 21160.34 106.98 42895.29 47830.61 2015-10-08 04:35:40.000 281 21160.35 106.99 42895.28 47830.58 2015-10-08 04:35:41.000 281 21160.31 107.02 42895.23 47830.55 2015-10-08 04:35:42.000 281 21160.26 107.02 42895.23 47830.53 2015-10-08 04:35:43.000 281 21160.24 107.01 42895.24 47830.49 2015-10-08 04:35:44.000 281 21160.20 107.03 42895.18 47830.47 2015-10-08 04:35:45.000 281 21160.12 107.04 42895.18 47830.44 2015-10-08 04:35:46.000 281 21160.09 107.06 42895.17 47830.37 2015-10-08 04:35:47.000 281 21160.10 107.08 42895.09 47830.35 2015-10-08 04:35:48.000 281 21160.05 107.13 42895.09 47830.33 2015-10-08 04:35:49.000 281 21160.03 107.16 42895.03 47830.28 2015-10-08 04:35:50.000 281 21160.00 107.17 42895.00 47830.26 2015-10-08 04:35:51.000 281 21159.97 107.16 42894.97 47830.22 2015-10-08 04:35:52.000 281 21159.94 107.15 42894.97 47830.17 2015-10-08 04:35:53.000 281 21159.95 107.15 42894.98 47830.18 2015-10-08 04:35:54.000 281 21159.95 107.11 42894.96 47830.19 2015-10-08 04:35:55.000 281 21159.97 107.09 42894.99 47830.20 2015-10-08 04:35:56.000 281 21160.02 107.11 42895.02 47830.21 2015-10-08 04:35:57.000 281 21160.01 107.11 42895.05 47830.23 2015-10-08 04:35:58.000 281 21160.01 107.11 42895.04 47830.22 2015-10-08 04:35:59.000 281 21160.04 107.08 42895.04 47830.24 2015-10-08 04:36:00.000 281 21160.05 107.07 42895.06 47830.27 2015-10-08 04:36:01.000 281 21160.04 107.05 42895.11 47830.30 2015-10-08 04:36:02.000 281 21160.08 107.02 42895.13 47830.31 2015-10-08 04:36:03.000 281 21160.08 107.02 42895.12 47830.33 2015-10-08 04:36:04.000 281 21160.07 107.03 42895.12 47830.34 2015-10-08 04:36:05.000 281 21160.09 107.05 42895.11 47830.33 2015-10-08 04:36:06.000 281 21160.06 107.06 42895.14 47830.36 2015-10-08 04:36:07.000 281 21160.06 107.06 42895.14 47830.30 2015-10-08 04:36:08.000 281 21160.04 107.03 42895.11 47830.31 2015-10-08 04:36:09.000 281 21160.05 106.99 42895.14 47830.33 2015-10-08 04:36:10.000 281 21160.11 106.96 42895.14 47830.35 2015-10-08 04:36:11.000 281 21160.15 106.89 42895.18 47830.41 2015-10-08 04:36:12.000 281 21160.25 106.78 42895.25 47830.43 2015-10-08 04:36:13.000 281 21160.34 106.70 42895.28 47830.54 2015-10-08 04:36:14.000 281 21160.40 106.63 42895.33 47830.60 2015-10-08 04:36:15.000 281 21160.45 106.59 42895.38 47830.68 2015-10-08 04:36:16.000 281 21160.45 106.57 42895.40 47830.73 2015-10-08 04:36:17.000 281 21160.47 106.59 42895.40 47830.76 2015-10-08 04:36:18.000 281 21160.48 106.58 42895.40 47830.77 2015-10-08 04:36:19.000 281 21160.44 106.54 42895.41 47830.77 2015-10-08 04:36:20.000 281 21160.43 106.55 42895.38 47830.76 2015-10-08 04:36:21.000 281 21160.43 106.56 42895.36 47830.76 2015-10-08 04:36:22.000 281 21160.42 106.57 42895.39 47830.76 2015-10-08 04:36:23.000 281 21160.39 106.54 42895.37 47830.71 2015-10-08 04:36:24.000 281 21160.38 106.52 42895.40 47830.73 2015-10-08 04:36:25.000 281 21160.40 106.52 42895.39 47830.72 2015-10-08 04:36:26.000 281 21160.41 106.52 42895.39 47830.75 2015-10-08 04:36:27.000 281 21160.41 106.50 42895.38 47830.72 2015-10-08 04:36:28.000 281 21160.43 106.47 42895.41 47830.75 2015-10-08 04:36:29.000 281 21160.41 106.48 42895.43 47830.76 2015-10-08 04:36:30.000 281 21160.42 106.47 42895.44 47830.76 2015-10-08 04:36:31.000 281 21160.42 106.46 42895.41 47830.76 2015-10-08 04:36:32.000 281 21160.42 106.42 42895.43 47830.77 2015-10-08 04:36:33.000 281 21160.41 106.42 42895.46 47830.77 2015-10-08 04:36:34.000 281 21160.42 106.42 42895.47 47830.79 2015-10-08 04:36:35.000 281 21160.44 106.40 42895.47 47830.82 2015-10-08 04:36:36.000 281 21160.44 106.41 42895.45 47830.81 2015-10-08 04:36:37.000 281 21160.42 106.43 42895.44 47830.82 2015-10-08 04:36:38.000 281 21160.43 106.46 42895.45 47830.82 2015-10-08 04:36:39.000 281 21160.46 106.44 42895.49 47830.81 2015-10-08 04:36:40.000 281 21160.47 106.41 42895.46 47830.81 2015-10-08 04:36:41.000 281 21160.45 106.44 42895.46 47830.84 2015-10-08 04:36:42.000 281 21160.45 106.46 42895.46 47830.83 2015-10-08 04:36:43.000 281 21160.44 106.46 42895.41 47830.80 2015-10-08 04:36:44.000 281 21160.37 106.47 42895.42 47830.77 2015-10-08 04:36:45.000 281 21160.33 106.48 42895.40 47830.74 2015-10-08 04:36:46.000 281 21160.25 106.50 42895.39 47830.70 2015-10-08 04:36:47.000 281 21160.18 106.53 42895.35 47830.66 2015-10-08 04:36:48.000 281 21160.09 106.54 42895.32 47830.60 2015-10-08 04:36:49.000 281 21160.00 106.56 42895.27 47830.53 2015-10-08 04:36:50.000 281 21159.95 106.56 42895.25 47830.48 2015-10-08 04:36:51.000 281 21159.88 106.54 42895.27 47830.42 2015-10-08 04:36:52.000 281 21159.81 106.53 42895.27 47830.39 2015-10-08 04:36:53.000 281 21159.76 106.50 42895.25 47830.29 2015-10-08 04:36:54.000 281 21159.72 106.52 42895.19 47830.28 2015-10-08 04:36:55.000 281 21159.69 106.54 42895.17 47830.25 2015-10-08 04:36:56.000 281 21159.67 106.56 42895.17 47830.23 2015-10-08 04:36:57.000 281 21159.64 106.57 42895.17 47830.20 2015-10-08 04:36:58.000 281 21159.63 106.60 42895.13 47830.17 2015-10-08 04:36:59.000 281 21159.64 106.59 42895.14 47830.16 2015-10-08 04:37:00.000 281 21159.64 106.58 42895.13 47830.13 2015-10-08 04:37:01.000 281 21159.61 106.55 42895.11 47830.13 2015-10-08 04:37:02.000 281 21159.61 106.51 42895.12 47830.13 2015-10-08 04:37:03.000 281 21159.59 106.52 42895.11 47830.11 2015-10-08 04:37:04.000 281 21159.54 106.52 42895.13 47830.14 2015-10-08 04:37:05.000 281 21159.53 106.52 42895.13 47830.12 2015-10-08 04:37:06.000 281 21159.53 106.52 42895.12 47830.09 2015-10-08 04:37:07.000 281 21159.55 106.54 42895.11 47830.07 2015-10-08 04:37:08.000 281 21159.54 106.55 42895.10 47830.09 2015-10-08 04:37:09.000 281 21159.50 106.53 42895.12 47830.08 2015-10-08 04:37:10.000 281 21159.48 106.49 42895.13 47830.09 2015-10-08 04:37:11.000 281 21159.47 106.48 42895.12 47830.10 2015-10-08 04:37:12.000 281 21159.47 106.47 42895.12 47830.07 2015-10-08 04:37:13.000 281 21159.44 106.42 42895.15 47830.08 2015-10-08 04:37:14.000 281 21159.42 106.40 42895.18 47830.07 2015-10-08 04:37:15.000 281 21159.38 106.42 42895.19 47830.10 2015-10-08 04:37:16.000 281 21159.36 106.42 42895.17 47830.06 2015-10-08 04:37:17.000 281 21159.34 106.44 42895.14 47830.04 2015-10-08 04:37:18.000 281 21159.31 106.44 42895.16 47830.01 2015-10-08 04:37:19.000 281 21159.27 106.40 42895.16 47829.99 2015-10-08 04:37:20.000 281 21159.30 106.30 42895.15 47829.98 2015-10-08 04:37:21.000 281 21159.39 106.16 42895.17 47830.02 2015-10-08 04:37:22.000 281 21159.45 106.01 42895.23 47830.10 2015-10-08 04:37:23.000 281 21159.50 105.93 42895.31 47830.20 2015-10-08 04:37:24.000 281 21159.55 105.87 42895.36 47830.28 2015-10-08 04:37:25.000 281 21159.58 105.82 42895.42 47830.35 2015-10-08 04:37:26.000 281 21159.57 105.77 42895.45 47830.36 2015-10-08 04:37:27.000 281 21159.56 105.78 42895.48 47830.42 2015-10-08 04:37:28.000 281 21159.56 105.75 42895.51 47830.45 2015-10-08 04:37:29.000 281 21159.57 105.71 42895.57 47830.48 2015-10-08 04:37:30.000 281 21159.62 105.69 42895.57 47830.55 2015-10-08 04:37:31.000 281 21159.63 105.71 42895.60 47830.57 2015-10-08 04:37:32.000 281 21159.66 105.69 42895.63 47830.59 2015-10-08 04:37:33.000 281 21159.68 105.66 42895.64 47830.62 2015-10-08 04:37:34.000 281 21159.72 105.66 42895.68 47830.67 2015-10-08 04:37:35.000 281 21159.72 105.66 42895.70 47830.68 2015-10-08 04:37:36.000 281 21159.70 105.64 42895.72 47830.70 2015-10-08 04:37:37.000 281 21159.70 105.63 42895.73 47830.71 2015-10-08 04:37:38.000 281 21159.68 105.61 42895.76 47830.73 2015-10-08 04:37:39.000 281 21159.66 105.61 42895.73 47830.72 2015-10-08 04:37:40.000 281 21159.66 105.64 42895.73 47830.72 2015-10-08 04:37:41.000 281 21159.63 105.67 42895.74 47830.70 2015-10-08 04:37:42.000 281 21159.59 105.70 42895.75 47830.71 2015-10-08 04:37:43.000 281 21159.57 105.73 42895.75 47830.70 2015-10-08 04:37:44.000 281 21159.56 105.75 42895.72 47830.68 2015-10-08 04:37:45.000 281 21159.51 105.77 42895.74 47830.69 2015-10-08 04:37:46.000 281 21159.51 105.80 42895.76 47830.66 2015-10-08 04:37:47.000 281 21159.53 105.80 42895.74 47830.68 2015-10-08 04:37:48.000 281 21159.52 105.78 42895.74 47830.66 2015-10-08 04:37:49.000 281 21159.52 105.75 42895.74 47830.63 2015-10-08 04:37:50.000 281 21159.53 105.75 42895.79 47830.69 2015-10-08 04:37:51.000 281 21159.53 105.74 42895.82 47830.69 2015-10-08 04:37:52.000 281 21159.55 105.74 42895.84 47830.70 2015-10-08 04:37:53.000 281 21159.56 105.75 42895.87 47830.75 2015-10-08 04:37:54.000 281 21159.55 105.74 42895.89 47830.77 2015-10-08 04:37:55.000 281 21159.51 105.74 42895.92 47830.77 2015-10-08 04:37:56.000 281 21159.53 105.74 42895.93 47830.79 2015-10-08 04:37:57.000 281 21159.54 105.75 42895.96 47830.79 2015-10-08 04:37:58.000 281 21159.55 105.74 42895.97 47830.83 2015-10-08 04:37:59.000 281 21159.56 105.72 42895.96 47830.82 2015-10-08 04:38:00.000 281 21159.56 105.71 42895.94 47830.86 2015-10-08 04:38:01.000 281 21159.57 105.67 42895.96 47830.86 2015-10-08 04:38:02.000 281 21159.60 105.62 42896.02 47830.91 2015-10-08 04:38:03.000 281 21159.66 105.55 42896.07 47830.94 2015-10-08 04:38:04.000 281 21159.69 105.50 42896.15 47831.03 2015-10-08 04:38:05.000 281 21159.68 105.45 42896.20 47831.08 2015-10-08 04:38:06.000 281 21159.70 105.43 42896.27 47831.15 2015-10-08 04:38:07.000 281 21159.76 105.39 42896.29 47831.23 2015-10-08 04:38:08.000 281 21159.76 105.37 42896.33 47831.27 2015-10-08 04:38:09.000 281 21159.79 105.37 42896.40 47831.32 2015-10-08 04:38:10.000 281 21159.83 105.34 42896.45 47831.38 2015-10-08 04:38:11.000 281 21159.85 105.32 42896.49 47831.43 2015-10-08 04:38:12.000 281 21159.85 105.33 42896.51 47831.47 2015-10-08 04:38:13.000 281 21159.88 105.39 42896.56 47831.53 2015-10-08 04:38:14.000 281 21159.88 105.41 42896.61 47831.55 2015-10-08 04:38:15.000 281 21159.86 105.44 42896.61 47831.57 2015-10-08 04:38:16.000 281 21159.84 105.48 42896.59 47831.58 2015-10-08 04:38:17.000 281 21159.84 105.55 42896.62 47831.57 2015-10-08 04:38:18.000 281 21159.83 105.61 42896.59 47831.56 2015-10-08 04:38:19.000 281 21159.83 105.65 42896.55 47831.56 2015-10-08 04:38:20.000 281 21159.83 105.65 42896.58 47831.53 2015-10-08 04:38:21.000 281 21159.83 105.67 42896.60 47831.51 2015-10-08 04:38:22.000 281 21159.78 105.72 42896.56 47831.52 2015-10-08 04:38:23.000 281 21159.72 105.78 42896.53 47831.47 2015-10-08 04:38:24.000 281 21159.69 105.83 42896.51 47831.44 2015-10-08 04:38:25.000 281 21159.67 105.88 42896.48 47831.42 2015-10-08 04:38:26.000 281 21159.61 105.95 42896.43 47831.35 2015-10-08 04:38:27.000 281 21159.52 106.06 42896.40 47831.29 2015-10-08 04:38:28.000 281 21159.45 106.18 42896.34 47831.23 2015-10-08 04:38:29.000 281 21159.42 106.27 42896.23 47831.11 2015-10-08 04:38:30.000 281 21159.40 106.34 42896.14 47831.03 2015-10-08 04:38:31.000 281 21159.37 106.39 42896.09 47830.95 2015-10-08 04:38:32.000 281 21159.33 106.40 42896.08 47830.89 2015-10-08 04:38:33.000 281 21159.29 106.40 42896.03 47830.84 2015-10-08 04:38:34.000 281 21159.27 106.39 42896.03 47830.82 2015-10-08 04:38:35.000 281 21159.31 106.43 42896.02 47830.81 2015-10-08 04:38:36.000 281 21159.30 106.47 42895.99 47830.81 2015-10-08 04:38:37.000 281 21159.29 106.54 42895.97 47830.77 2015-10-08 04:38:38.000 281 21159.22 106.62 42895.92 47830.74 2015-10-08 04:38:39.000 281 21159.18 106.73 42895.89 47830.69 2015-10-08 04:38:40.000 281 21159.14 106.81 42895.80 47830.64 2015-10-08 04:38:41.000 281 21159.12 106.87 42895.75 47830.51 2015-10-08 04:38:42.000 281 21159.09 106.90 42895.68 47830.48 2015-10-08 04:38:43.000 281 21159.11 106.96 42895.64 47830.42 2015-10-08 04:38:44.000 281 21159.11 107.01 42895.60 47830.37 2015-10-08 04:38:45.000 281 21159.11 107.00 42895.56 47830.34 2015-10-08 04:38:46.000 281 21159.12 107.00 42895.55 47830.29 2015-10-08 04:38:47.000 281 21159.12 107.03 42895.50 47830.30 2015-10-08 04:38:48.000 281 21159.13 107.05 42895.55 47830.27 2015-10-08 04:38:49.000 281 21159.15 107.08 42895.52 47830.29 2015-10-08 04:38:50.000 281 21159.20 107.09 42895.50 47830.28 2015-10-08 04:38:51.000 281 21159.23 107.08 42895.52 47830.28 2015-10-08 04:38:52.000 281 21159.27 107.12 42895.52 47830.30 2015-10-08 04:38:53.000 281 21159.30 107.18 42895.51 47830.32 2015-10-08 04:38:54.000 281 21159.34 107.19 42895.50 47830.35 2015-10-08 04:38:55.000 281 21159.37 107.19 42895.50 47830.36 2015-10-08 04:38:56.000 281 21159.42 107.20 42895.48 47830.37 2015-10-08 04:38:57.000 281 21159.47 107.19 42895.51 47830.39 2015-10-08 04:38:58.000 281 21159.47 107.18 42895.53 47830.39 2015-10-08 04:38:59.000 281 21159.47 107.20 42895.54 47830.41 2015-10-08 04:39:00.000 281 21159.47 107.24 42895.55 47830.44 2015-10-08 04:39:01.000 281 21159.52 107.20 42895.61 47830.44 2015-10-08 04:39:02.000 281 21159.55 107.22 42895.63 47830.48 2015-10-08 04:39:03.000 281 21159.53 107.30 42895.62 47830.46 2015-10-08 04:39:04.000 281 21159.54 107.31 42895.60 47830.49 2015-10-08 04:39:05.000 281 21159.56 107.33 42895.63 47830.49 2015-10-08 04:39:06.000 281 21159.55 107.36 42895.61 47830.49 2015-10-08 04:39:07.000 281 21159.58 107.39 42895.59 47830.46 2015-10-08 04:39:08.000 281 21159.57 107.40 42895.57 47830.48 2015-10-08 04:39:09.000 281 21159.58 107.42 42895.57 47830.47 2015-10-08 04:39:10.000 281 21159.61 107.46 42895.58 47830.47 2015-10-08 04:39:11.000 281 21159.63 107.50 42895.55 47830.48 2015-10-08 04:39:12.000 281 21159.64 107.54 42895.47 47830.44 2015-10-08 04:39:13.000 281 21159.66 107.61 42895.46 47830.40 2015-10-08 04:39:14.000 281 21159.67 107.67 42895.41 47830.37 2015-10-08 04:39:15.000 281 21159.69 107.69 42895.38 47830.36 2015-10-08 04:39:16.000 281 21159.74 107.68 42895.35 47830.36 2015-10-08 04:39:17.000 281 21159.80 107.67 42895.35 47830.34 2015-10-08 04:39:18.000 281 21159.89 107.65 42895.39 47830.36 2015-10-08 04:39:19.000 281 21159.93 107.64 42895.41 47830.42 2015-10-08 04:39:20.000 281 21159.95 107.64 42895.42 47830.47 2015-10-08 04:39:21.000 281 21159.95 107.64 42895.44 47830.50 2015-10-08 04:39:22.000 281 21160.03 107.65 42895.43 47830.53 2015-10-08 04:39:23.000 281 21160.08 107.66 42895.45 47830.56 2015-10-08 04:39:24.000 281 21160.13 107.66 42895.44 47830.59 2015-10-08 04:39:25.000 281 21160.17 107.66 42895.46 47830.60 2015-10-08 04:39:26.000 281 21160.21 107.67 42895.47 47830.64 2015-10-08 04:39:27.000 281 21160.21 107.69 42895.53 47830.66 2015-10-08 04:39:28.000 281 21160.28 107.71 42895.53 47830.69 2015-10-08 04:39:29.000 281 21160.31 107.73 42895.54 47830.74 2015-10-08 04:39:30.000 281 21160.33 107.76 42895.55 47830.75 2015-10-08 04:39:31.000 281 21160.37 107.77 42895.53 47830.76 2015-10-08 04:39:32.000 281 21160.35 107.79 42895.54 47830.76 2015-10-08 04:39:33.000 281 21160.29 107.83 42895.54 47830.77 2015-10-08 04:39:34.000 281 21160.27 107.90 42895.53 47830.75 2015-10-08 04:39:35.000 281 21160.28 107.95 42895.49 47830.75 2015-10-08 04:39:36.000 281 21160.25 108.00 42895.50 47830.72 2015-10-08 04:39:37.000 281 21160.25 108.01 42895.50 47830.72 2015-10-08 04:39:38.000 281 21160.26 108.06 42895.48 47830.72 2015-10-08 04:39:39.000 281 21160.28 108.09 42895.53 47830.71 2015-10-08 04:39:40.000 281 21160.27 108.16 42895.50 47830.70 2015-10-08 04:39:41.000 281 21160.29 108.22 42895.48 47830.70 2015-10-08 04:39:42.000 281 21160.31 108.23 42895.47 47830.68 2015-10-08 04:39:43.000 281 21160.37 108.20 42895.44 47830.70 2015-10-08 04:39:44.000 281 21160.43 108.18 42895.49 47830.74 2015-10-08 04:39:45.000 281 21160.44 108.16 42895.50 47830.75 2015-10-08 04:39:46.000 281 21160.50 108.14 42895.51 47830.80 2015-10-08 04:39:47.000 281 21160.56 108.12 42895.51 47830.83 2015-10-08 04:39:48.000 281 21160.61 108.13 42895.54 47830.87 2015-10-08 04:39:49.000 281 21160.68 108.13 42895.54 47830.91 2015-10-08 04:39:50.000 281 21160.68 108.11 42895.55 47830.94 2015-10-08 04:39:51.000 281 21160.75 108.09 42895.56 47830.95 2015-10-08 04:39:52.000 281 21160.79 108.05 42895.55 47830.98 2015-10-08 04:39:53.000 281 21160.79 108.00 42895.57 47830.99 2015-10-08 04:39:54.000 281 21160.80 107.95 42895.58 47831.01 2015-10-08 04:39:55.000 281 21160.78 107.92 42895.60 47831.01 2015-10-08 04:39:56.000 281 21160.77 107.88 42895.63 47831.03 2015-10-08 04:39:57.000 281 21160.73 107.84 42895.64 47831.03 2015-10-08 04:39:58.000 281 21160.72 107.78 42895.62 47831.01 2015-10-08 04:39:59.000 281 21160.69 107.76 42895.62 47831.03 2015-10-08 04:40:00.000 281 21160.67 107.73 42895.64 47831.00 2015-10-08 04:40:01.000 281 21160.67 107.71 42895.63 47831.03 2015-10-08 04:40:02.000 281 21160.66 107.67 42895.67 47831.04 2015-10-08 04:40:03.000 281 21160.65 107.66 42895.69 47831.05 2015-10-08 04:40:04.000 281 21160.66 107.64 42895.70 47831.02 2015-10-08 04:40:05.000 281 21160.63 107.63 42895.70 47831.08 2015-10-08 04:40:06.000 281 21160.63 107.65 42895.69 47831.07 2015-10-08 04:40:07.000 281 21160.66 107.72 42895.68 47831.07 2015-10-08 04:40:08.000 281 21160.69 107.76 42895.67 47831.10 2015-10-08 04:40:09.000 281 21160.69 107.79 42895.67 47831.08 2015-10-08 04:40:10.000 281 21160.71 107.85 42895.68 47831.09 2015-10-08 04:40:11.000 281 21160.75 107.90 42895.62 47831.11 2015-10-08 04:40:12.000 281 21160.78 107.97 42895.64 47831.12 2015-10-08 04:40:13.000 281 21160.80 107.99 42895.64 47831.11 2015-10-08 04:40:14.000 281 21160.83 107.99 42895.65 47831.13 2015-10-08 04:40:15.000 281 21160.86 107.99 42895.68 47831.15 2015-10-08 04:40:16.000 281 21160.89 108.02 42895.65 47831.16 2015-10-08 04:40:17.000 281 21160.87 108.01 42895.68 47831.20 2015-10-08 04:40:18.000 281 21160.89 107.98 42895.74 47831.19 2015-10-08 04:40:19.000 281 21160.88 107.92 42895.73 47831.19 2015-10-08 04:40:20.000 281 21160.86 107.83 42895.75 47831.24 2015-10-08 04:40:21.000 281 21160.82 107.75 42895.79 47831.24 2015-10-08 04:40:22.000 281 21160.79 107.69 42895.81 47831.27 2015-10-08 04:40:23.000 281 21160.73 107.63 42895.85 47831.28 2015-10-08 04:40:24.000 281 21160.66 107.56 42895.91 47831.28 2015-10-08 04:40:25.000 281 21160.65 107.51 42895.96 47831.29 2015-10-08 04:40:26.000 281 21160.61 107.43 42896.00 47831.30 2015-10-08 04:40:27.000 281 21160.62 107.40 42896.02 47831.35 2015-10-08 04:40:28.000 281 21160.64 107.38 42896.07 47831.38 2015-10-08 04:40:29.000 281 21160.69 107.34 42896.09 47831.43 2015-10-08 04:40:30.000 281 21160.71 107.35 42896.12 47831.48 2015-10-08 04:40:31.000 281 21160.74 107.38 42896.13 47831.50 2015-10-08 04:40:32.000 281 21160.83 107.42 42896.14 47831.54 2015-10-08 04:40:33.000 281 21160.85 107.46 42896.13 47831.57 2015-10-08 04:40:34.000 281 21160.84 107.51 42896.15 47831.57 2015-10-08 04:40:35.000 281 21160.84 107.56 42896.14 47831.53 2015-10-08 04:40:36.000 281 21160.88 107.58 42896.08 47831.56 2015-10-08 04:40:37.000 281 21160.93 107.60 42896.12 47831.57 2015-10-08 04:40:38.000 281 21160.94 107.61 42896.11 47831.56 2015-10-08 04:40:39.000 281 21160.95 107.65 42896.10 47831.57 2015-10-08 04:40:40.000 281 21160.99 107.67 42896.08 47831.58 2015-10-08 04:40:41.000 281 21160.99 107.66 42896.11 47831.57 2015-10-08 04:40:42.000 281 21161.01 107.65 42896.10 47831.55 2015-10-08 04:40:43.000 281 21161.04 107.62 42896.11 47831.57 2015-10-08 04:40:44.000 281 21161.04 107.60 42896.09 47831.61 2015-10-08 04:40:45.000 281 21161.06 107.56 42896.11 47831.60 2015-10-08 04:40:46.000 281 21161.04 107.53 42896.12 47831.62 2015-10-08 04:40:47.000 281 21161.02 107.52 42896.13 47831.62 2015-10-08 04:40:48.000 281 21161.00 107.49 42896.12 47831.61 2015-10-08 04:40:49.000 281 21160.96 107.45 42896.09 47831.61 2015-10-08 04:40:50.000 281 21160.90 107.36 42896.13 47831.60 2015-10-08 04:40:51.000 281 21160.87 107.27 42896.15 47831.58 2015-10-08 04:40:52.000 281 21160.82 107.20 42896.16 47831.59 2015-10-08 04:40:53.000 281 21160.79 107.13 42896.16 47831.56 2015-10-08 04:40:54.000 281 21160.73 107.04 42896.18 47831.57 2015-10-08 04:40:55.000 281 21160.68 106.95 42896.23 47831.56 2015-10-08 04:40:56.000 281 21160.61 106.87 42896.23 47831.58 2015-10-08 04:40:57.000 281 21160.64 106.81 42896.24 47831.56 2015-10-08 04:40:58.000 281 21160.64 106.75 42896.29 47831.57 2015-10-08 04:40:59.000 281 21160.64 106.73 42896.30 47831.60 2015-10-08 04:41:00.000 281 21160.68 106.72 42896.26 47831.61 2015-10-08 04:41:01.000 281 21160.70 106.74 42896.27 47831.64 2015-10-08 04:41:02.000 281 21160.71 106.79 42896.26 47831.64 2015-10-08 04:41:03.000 281 21160.79 106.79 42896.27 47831.66 2015-10-08 04:41:04.000 281 21160.87 106.78 42896.27 47831.70 2015-10-08 04:41:05.000 281 21160.92 106.80 42896.26 47831.71 2015-10-08 04:41:06.000 281 21160.96 106.87 42896.27 47831.74 2015-10-08 04:41:07.000 281 21160.95 106.92 42896.28 47831.73 2015-10-08 04:41:08.000 281 21160.96 106.96 42896.27 47831.76 2015-10-08 04:41:09.000 281 21160.93 106.98 42896.24 47831.72 2015-10-08 04:41:10.000 281 21160.93 107.03 42896.24 47831.72 2015-10-08 04:41:11.000 281 21160.91 107.07 42896.26 47831.72 2015-10-08 04:41:12.000 281 21160.90 107.08 42896.29 47831.72 2015-10-08 04:41:13.000 281 21160.88 107.05 42896.30 47831.72 2015-10-08 04:41:14.000 281 21160.86 107.04 42896.33 47831.72 2015-10-08 04:41:15.000 281 21160.85 107.05 42896.32 47831.72 2015-10-08 04:41:16.000 281 21160.83 107.07 42896.31 47831.73 2015-10-08 04:41:17.000 281 21160.83 107.05 42896.35 47831.73 2015-10-08 04:41:18.000 281 21160.80 107.08 42896.35 47831.72 2015-10-08 04:41:19.000 281 21160.78 107.10 42896.35 47831.72 2015-10-08 04:41:20.000 281 21160.76 107.10 42896.33 47831.72 2015-10-08 04:41:21.000 281 21160.76 107.08 42896.28 47831.69 2015-10-08 04:41:22.000 281 21160.72 107.07 42896.28 47831.66 2015-10-08 04:41:23.000 281 21160.68 107.07 42896.28 47831.64 2015-10-08 04:41:24.000 281 21160.65 107.02 42896.26 47831.61 2015-10-08 04:41:25.000 281 21160.60 107.02 42896.22 47831.56 2015-10-08 04:41:26.000 281 21160.58 106.99 42896.21 47831.55 2015-10-08 04:41:27.000 281 21160.56 106.96 42896.18 47831.51 2015-10-08 04:41:28.000 281 21160.57 106.88 42896.19 47831.49 2015-10-08 04:41:29.000 281 21160.56 106.82 42896.21 47831.48 2015-10-08 04:41:30.000 281 21160.53 106.79 42896.23 47831.47 2015-10-08 04:41:31.000 281 21160.52 106.72 42896.26 47831.50 2015-10-08 04:41:32.000 281 21160.48 106.69 42896.28 47831.51 2015-10-08 04:41:33.000 281 21160.48 106.67 42896.30 47831.50 2015-10-08 04:41:34.000 281 21160.48 106.68 42896.29 47831.51 2015-10-08 04:41:35.000 281 21160.48 106.72 42896.30 47831.53 2015-10-08 04:41:36.000 281 21160.48 106.76 42896.25 47831.52 2015-10-08 04:41:37.000 281 21160.48 106.85 42896.25 47831.54 2015-10-08 04:41:38.000 281 21160.52 106.89 42896.24 47831.51 2015-10-08 04:41:39.000 281 21160.56 106.93 42896.24 47831.53 2015-10-08 04:41:40.000 281 21160.60 106.99 42896.25 47831.56 2015-10-08 04:41:41.000 281 21160.64 107.06 42896.22 47831.56 2015-10-08 04:41:42.000 281 21160.66 107.12 42896.21 47831.57 2015-10-08 04:41:43.000 281 21160.68 107.20 42896.22 47831.58 2015-10-08 04:41:44.000 281 21160.72 107.25 42896.23 47831.58 2015-10-08 04:41:45.000 281 21160.73 107.31 42896.20 47831.58 2015-10-08 04:41:46.000 281 21160.72 107.34 42896.21 47831.59 2015-10-08 04:41:47.000 281 21160.70 107.41 42896.17 47831.56 2015-10-08 04:41:48.000 281 21160.69 107.48 42896.14 47831.53 2015-10-08 04:41:49.000 281 21160.68 107.54 42896.09 47831.49 2015-10-08 04:41:50.000 281 21160.65 107.58 42896.04 47831.45 2015-10-08 04:41:51.000 281 21160.63 107.59 42896.02 47831.39 2015-10-08 04:41:52.000 281 21160.59 107.61 42896.01 47831.36 2015-10-08 04:41:53.000 281 21160.58 107.64 42895.98 47831.33 2015-10-08 04:41:54.000 281 21160.53 107.64 42895.93 47831.28 2015-10-08 04:41:55.000 281 21160.53 107.64 42895.92 47831.23 2015-10-08 04:41:56.000 281 21160.54 107.60 42895.93 47831.23 2015-10-08 04:41:57.000 281 21160.54 107.54 42895.91 47831.23 2015-10-08 04:41:58.000 281 21160.53 107.52 42895.92 47831.25 2015-10-08 04:41:59.000 281 21160.52 107.55 42895.94 47831.23 2015-10-08 04:42:00.000 281 21160.49 107.62 42895.88 47831.24 2015-10-08 04:42:01.000 281 21160.48 107.65 42895.82 47831.17 2015-10-08 04:42:02.000 281 21160.46 107.65 42895.79 47831.14 2015-10-08 04:42:03.000 281 21160.47 107.66 42895.76 47831.13 2015-10-08 04:42:04.000 281 21160.47 107.64 42895.76 47831.08 2015-10-08 04:42:05.000 281 21160.50 107.63 42895.73 47831.09 2015-10-08 04:42:06.000 281 21160.55 107.65 42895.70 47831.09 2015-10-08 04:42:07.000 281 21160.57 107.66 42895.71 47831.07 2015-10-08 04:42:08.000 281 21160.60 107.71 42895.71 47831.08 2015-10-08 04:42:09.000 281 21160.60 107.76 42895.68 47831.06 2015-10-08 04:42:10.000 281 21160.60 107.80 42895.65 47831.04 2015-10-08 04:42:11.000 281 21160.61 107.82 42895.64 47831.05 2015-10-08 04:42:12.000 281 21160.62 107.84 42895.64 47831.02 2015-10-08 04:42:13.000 281 21160.61 107.87 42895.65 47831.03 2015-10-08 04:42:14.000 281 21160.61 107.89 42895.61 47831.02 2015-10-08 04:42:15.000 281 21160.63 107.93 42895.59 47831.00 2015-10-08 04:42:16.000 281 21160.63 107.96 42895.57 47831.01 2015-10-08 04:42:17.000 281 21160.59 107.97 42895.58 47830.98 2015-10-08 04:42:18.000 281 21160.62 107.93 42895.57 47830.98 2015-10-08 04:42:19.000 281 21160.62 107.90 42895.60 47830.99 2015-10-08 04:42:20.000 281 21160.67 107.87 42895.62 47831.02 2015-10-08 04:42:21.000 281 21160.68 107.90 42895.66 47831.05 2015-10-08 04:42:22.000 281 21160.67 107.92 42895.66 47831.07 2015-10-08 04:42:23.000 281 21160.68 107.93 42895.64 47831.07 2015-10-08 04:42:24.000 281 21160.72 107.97 42895.60 47831.06 2015-10-08 04:42:25.000 281 21160.72 108.01 42895.58 47831.06 2015-10-08 04:42:26.000 281 21160.72 108.01 42895.54 47831.03 2015-10-08 04:42:27.000 281 21160.71 108.04 42895.54 47831.02 2015-10-08 04:42:28.000 281 21160.78 108.04 42895.54 47831.00 2015-10-08 04:42:29.000 281 21160.78 108.04 42895.53 47830.99 2015-10-08 04:42:30.000 281 21160.80 108.05 42895.51 47831.00 2015-10-08 04:42:31.000 281 21160.79 108.07 42895.48 47830.98 2015-10-08 04:42:32.000 281 21160.79 108.10 42895.47 47831.00 2015-10-08 04:42:33.000 281 21160.82 108.08 42895.48 47830.99 2015-10-08 04:42:34.000 281 21160.83 108.03 42895.46 47830.95 2015-10-08 04:42:35.000 281 21160.82 108.01 42895.46 47830.98 2015-10-08 04:42:36.000 281 21160.80 108.02 42895.45 47830.95 2015-10-08 04:42:37.000 281 21160.77 108.05 42895.43 47830.95 2015-10-08 04:42:38.000 281 21160.76 108.04 42895.39 47830.90 2015-10-08 04:42:39.000 281 21160.76 108.00 42895.37 47830.88 2015-10-08 04:42:40.000 281 21160.78 108.01 42895.37 47830.86 2015-10-08 04:42:41.000 281 21160.80 107.98 42895.35 47830.85 2015-10-08 04:42:42.000 281 21160.84 107.98 42895.36 47830.84 2015-10-08 04:42:43.000 281 21160.87 107.97 42895.38 47830.85 2015-10-08 04:42:44.000 281 21160.84 107.95 42895.34 47830.86 2015-10-08 04:42:45.000 281 21160.87 107.92 42895.34 47830.90 2015-10-08 04:42:46.000 281 21160.86 107.93 42895.35 47830.87 2015-10-08 04:42:47.000 281 21160.86 107.97 42895.35 47830.88 2015-10-08 04:42:48.000 281 21160.88 107.98 42895.35 47830.89 2015-10-08 04:42:49.000 281 21160.90 108.00 42895.33 47830.88 2015-10-08 04:42:50.000 281 21160.93 107.98 42895.32 47830.91 2015-10-08 04:42:51.000 281 21160.94 108.00 42895.33 47830.87 2015-10-08 04:42:52.000 281 21160.94 107.99 42895.34 47830.88 2015-10-08 04:42:53.000 281 21160.95 107.97 42895.38 47830.91 2015-10-08 04:42:54.000 281 21160.94 107.95 42895.38 47830.92 2015-10-08 04:42:55.000 281 21160.95 107.97 42895.38 47830.92 2015-10-08 04:42:56.000 281 21160.90 107.97 42895.41 47830.94 2015-10-08 04:42:57.000 281 21160.92 107.91 42895.43 47830.93 2015-10-08 04:42:58.000 281 21160.93 107.85 42895.46 47830.96 2015-10-08 04:42:59.000 281 21160.97 107.78 42895.50 47830.99 2015-10-08 04:43:00.000 281 21161.01 107.74 42895.52 47831.06 2015-10-08 04:43:01.000 281 21161.07 107.70 42895.58 47831.09 2015-10-08 04:43:02.000 281 21161.07 107.68 42895.60 47831.17 2015-10-08 04:43:03.000 281 21161.09 107.66 42895.60 47831.21 2015-10-08 04:43:04.000 281 21161.12 107.64 42895.63 47831.22 2015-10-08 04:43:05.000 281 21161.14 107.65 42895.64 47831.24 2015-10-08 04:43:06.000 281 21161.17 107.67 42895.68 47831.26 2015-10-08 04:43:07.000 281 21161.21 107.69 42895.67 47831.28 2015-10-08 04:43:08.000 281 21161.24 107.69 42895.69 47831.28 2015-10-08 04:43:09.000 281 21161.26 107.71 42895.69 47831.33 2015-10-08 04:43:10.000 281 21161.27 107.72 42895.67 47831.35 2015-10-08 04:43:11.000 281 21161.26 107.76 42895.69 47831.34 2015-10-08 04:43:12.000 281 21161.27 107.80 42895.67 47831.34 2015-10-08 04:43:13.000 281 21161.27 107.80 42895.67 47831.32 2015-10-08 04:43:14.000 281 21161.28 107.79 42895.67 47831.33 2015-10-08 04:43:15.000 281 21161.27 107.79 42895.66 47831.30 2015-10-08 04:43:16.000 281 21161.22 107.78 42895.67 47831.31 2015-10-08 04:43:17.000 281 21161.22 107.82 42895.64 47831.31 2015-10-08 04:43:18.000 281 21161.22 107.87 42895.65 47831.29 2015-10-08 04:43:19.000 281 21161.18 107.92 42895.61 47831.28 2015-10-08 04:43:20.000 281 21161.19 108.00 42895.58 47831.24 2015-10-08 04:43:21.000 281 21161.16 108.07 42895.50 47831.23 2015-10-08 04:43:22.000 281 21161.11 108.10 42895.47 47831.17 2015-10-08 04:43:23.000 281 21161.12 108.19 42895.46 47831.14 2015-10-08 04:43:24.000 281 21161.10 108.24 42895.44 47831.08 2015-10-08 04:43:25.000 281 21161.07 108.26 42895.39 47831.04 2015-10-08 04:43:26.000 281 21161.05 108.27 42895.34 47831.00 2015-10-08 04:43:27.000 281 21161.08 108.27 42895.33 47830.98 2015-10-08 04:43:28.000 281 21161.09 108.26 42895.32 47830.96 2015-10-08 04:43:29.000 281 21161.11 108.24 42895.30 47830.97 2015-10-08 04:43:30.000 281 21161.14 108.24 42895.32 47830.97 2015-10-08 04:43:31.000 281 21161.19 108.19 42895.34 47830.98 2015-10-08 04:43:32.000 281 21161.22 108.11 42895.35 47831.00 2015-10-08 04:43:33.000 281 21161.25 108.04 42895.37 47831.04 2015-10-08 04:43:34.000 281 21161.28 108.01 42895.39 47831.09 2015-10-08 04:43:35.000 281 21161.33 108.00 42895.43 47831.14 2015-10-08 04:43:36.000 281 21161.41 107.97 42895.48 47831.18 2015-10-08 04:43:37.000 281 21161.48 107.93 42895.50 47831.26 2015-10-08 04:43:38.000 281 21161.53 107.92 42895.55 47831.31 2015-10-08 04:43:39.000 281 21161.61 107.97 42895.55 47831.38 2015-10-08 04:43:40.000 281 21161.66 108.02 42895.54 47831.41 2015-10-08 04:43:41.000 281 21161.68 108.03 42895.56 47831.40 2015-10-08 04:43:42.000 281 21161.71 108.03 42895.54 47831.44 2015-10-08 04:43:43.000 281 21161.75 108.00 42895.55 47831.45 2015-10-08 04:43:44.000 281 21161.78 108.02 42895.55 47831.44 2015-10-08 04:43:45.000 281 21161.82 108.02 42895.53 47831.47 2015-10-08 04:43:46.000 281 21161.84 108.02 42895.54 47831.47 2015-10-08 04:43:47.000 281 21161.82 108.03 42895.54 47831.49 2015-10-08 04:43:48.000 281 21161.80 108.09 42895.51 47831.50 2015-10-08 04:43:49.000 281 21161.80 108.12 42895.48 47831.44 2015-10-08 04:43:50.000 281 21161.81 108.11 42895.48 47831.43 2015-10-08 04:43:51.000 281 21161.85 108.10 42895.49 47831.42 2015-10-08 04:43:52.000 281 21161.92 108.11 42895.50 47831.43 2015-10-08 04:43:53.000 281 21161.97 108.09 42895.51 47831.46 2015-10-08 04:43:54.000 281 21161.99 108.08 42895.54 47831.51 2015-10-08 04:43:55.000 281 21162.02 108.07 42895.54 47831.54 2015-10-08 04:43:56.000 281 21162.04 108.06 42895.53 47831.54 2015-10-08 04:43:57.000 281 21162.04 108.05 42895.55 47831.59 2015-10-08 04:43:58.000 281 21162.08 108.02 42895.55 47831.62 2015-10-08 04:43:59.000 281 21162.09 108.02 42895.55 47831.61 2015-10-08 04:44:00.000 281 21162.07 108.03 42895.55 47831.63 2015-10-08 04:44:01.000 281 21162.03 108.04 42895.52 47831.57 2015-10-08 04:44:02.000 281 21162.04 108.02 42895.49 47831.56 2015-10-08 04:44:03.000 281 21162.04 107.97 42895.50 47831.55 2015-10-08 04:44:04.000 281 21162.07 107.91 42895.49 47831.55 2015-10-08 04:44:05.000 281 21162.10 107.86 42895.48 47831.56 2015-10-08 04:44:06.000 281 21162.12 107.80 42895.54 47831.58 2015-10-08 04:44:07.000 281 21162.12 107.76 42895.59 47831.63 2015-10-08 04:44:08.000 281 21162.08 107.73 42895.61 47831.66 2015-10-08 04:44:09.000 281 21162.09 107.71 42895.65 47831.69 2015-10-08 04:44:10.000 281 21162.13 107.71 42895.69 47831.72 2015-10-08 04:44:11.000 281 21162.17 107.71 42895.66 47831.73 2015-10-08 04:44:12.000 281 21162.21 107.66 42895.66 47831.74 2015-10-08 04:44:13.000 281 21162.24 107.64 42895.69 47831.80 2015-10-08 04:44:14.000 281 21162.25 107.61 42895.73 47831.81 2015-10-08 04:44:15.000 281 21162.28 107.56 42895.75 47831.83 2015-10-08 04:44:16.000 281 21162.32 107.52 42895.79 47831.88 2015-10-08 04:44:17.000 281 21162.35 107.50 42895.81 47831.92 2015-10-08 04:44:18.000 281 21162.36 107.47 42895.79 47831.91 2015-10-08 04:44:19.000 281 21162.35 107.45 42895.79 47831.95 2015-10-08 04:44:20.000 281 21162.35 107.42 42895.82 47831.99 2015-10-08 04:44:21.000 281 21162.41 107.40 42895.84 47832.02 2015-10-08 04:44:22.000 281 21162.43 107.39 42895.85 47832.01 2015-10-08 04:44:23.000 281 21162.44 107.40 42895.83 47832.04 2015-10-08 04:44:24.000 281 21162.46 107.46 42895.77 47832.02 2015-10-08 04:44:25.000 281 21162.52 107.44 42895.77 47832.01 2015-10-08 04:44:26.000 281 21162.56 107.40 42895.75 47832.01 2015-10-08 04:44:27.000 281 21162.55 107.34 42895.75 47831.98 2015-10-08 04:44:28.000 281 21162.56 107.32 42895.73 47831.98 2015-10-08 04:44:29.000 281 21162.59 107.28 42895.75 47832.01 2015-10-08 04:44:30.000 281 21162.61 107.26 42895.77 47832.03 2015-10-08 04:44:31.000 281 21162.61 107.25 42895.78 47832.06 2015-10-08 04:44:32.000 281 21162.59 107.21 42895.83 47832.07 2015-10-08 04:44:33.000 281 21162.63 107.19 42895.83 47832.09 2015-10-08 04:44:34.000 281 21162.66 107.18 42895.84 47832.09 2015-10-08 04:44:35.000 281 21162.67 107.16 42895.85 47832.10 2015-10-08 04:44:36.000 281 21162.67 107.12 42895.83 47832.14 2015-10-08 04:44:37.000 281 21162.69 107.08 42895.84 47832.14 2015-10-08 04:44:38.000 281 21162.67 107.05 42895.87 47832.13 2015-10-08 04:44:39.000 281 21162.69 107.01 42895.89 47832.14 2015-10-08 04:44:40.000 281 21162.72 106.97 42895.91 47832.17 2015-10-08 04:44:41.000 281 21162.69 106.98 42895.90 47832.19 2015-10-08 04:44:42.000 281 21162.69 106.99 42895.88 47832.20 2015-10-08 04:44:43.000 281 21162.70 107.01 42895.88 47832.18 2015-10-08 04:44:44.000 281 21162.69 107.05 42895.87 47832.20 2015-10-08 04:44:45.000 281 21162.71 107.07 42895.84 47832.20 2015-10-08 04:44:46.000 281 21162.76 107.05 42895.85 47832.18 2015-10-08 04:44:47.000 281 21162.74 107.07 42895.82 47832.17 2015-10-08 04:44:48.000 281 21162.74 107.09 42895.82 47832.20 2015-10-08 04:44:49.000 281 21162.77 107.06 42895.84 47832.15 2015-10-08 04:44:50.000 281 21162.74 107.05 42895.82 47832.16 2015-10-08 04:44:51.000 281 21162.75 107.02 42895.77 47832.17 2015-10-08 04:44:52.000 281 21162.72 107.00 42895.77 47832.13 2015-10-08 04:44:53.000 281 21162.70 106.97 42895.79 47832.14 2015-10-08 04:44:54.000 281 21162.71 106.91 42895.83 47832.10 2015-10-08 04:44:55.000 281 21162.69 106.81 42895.82 47832.11 2015-10-08 04:44:56.000 281 21162.67 106.75 42895.83 47832.12 2015-10-08 04:44:57.000 281 21162.66 106.72 42895.82 47832.15 2015-10-08 04:44:58.000 281 21162.62 106.71 42895.85 47832.13 2015-10-08 04:44:59.000 281 21162.65 106.67 42895.86 47832.15 2015-10-08 04:45:00.000 281 21162.64 106.63 42895.85 47832.16 2015-10-08 04:45:01.000 281 21162.67 106.59 42895.86 47832.13 2015-10-08 04:45:02.000 281 21162.68 106.58 42895.87 47832.16 2015-10-08 04:45:03.000 281 21162.67 106.58 42895.84 47832.17 2015-10-08 04:45:04.000 281 21162.64 106.59 42895.84 47832.12 2015-10-08 04:45:05.000 281 21162.64 106.60 42895.80 47832.13 2015-10-08 04:45:06.000 281 21162.58 106.58 42895.79 47832.07 2015-10-08 04:45:07.000 281 21162.57 106.58 42895.78 47832.08 2015-10-08 04:45:08.000 281 21162.55 106.58 42895.74 47832.04 2015-10-08 04:45:09.000 281 21162.53 106.58 42895.73 47832.00 2015-10-08 04:45:10.000 281 21162.50 106.57 42895.71 47831.99 2015-10-08 04:45:11.000 281 21162.49 106.56 42895.70 47831.98 2015-10-08 04:45:12.000 281 21162.48 106.54 42895.68 47831.95 2015-10-08 04:45:13.000 281 21162.50 106.53 42895.65 47831.90 2015-10-08 04:45:14.000 281 21162.53 106.51 42895.62 47831.90 2015-10-08 04:45:15.000 281 21162.49 106.54 42895.59 47831.90 2015-10-08 04:45:16.000 281 21162.48 106.52 42895.57 47831.85 2015-10-08 04:45:17.000 281 21162.47 106.49 42895.57 47831.82 2015-10-08 04:45:18.000 281 21162.48 106.47 42895.53 47831.82 2015-10-08 04:45:19.000 281 21162.46 106.44 42895.51 47831.79 2015-10-08 04:45:20.000 281 21162.43 106.44 42895.49 47831.78 2015-10-08 04:45:21.000 281 21162.44 106.45 42895.47 47831.78 2015-10-08 04:45:22.000 281 21162.44 106.42 42895.45 47831.74 2015-10-08 04:45:23.000 281 21162.48 106.34 42895.46 47831.72 2015-10-08 04:45:24.000 281 21162.52 106.30 42895.43 47831.71 2015-10-08 04:45:25.000 281 21162.58 106.24 42895.41 47831.69 2015-10-08 04:45:26.000 281 21162.61 106.15 42895.41 47831.70 2015-10-08 04:45:27.000 281 21162.64 106.06 42895.44 47831.76 2015-10-08 04:45:28.000 281 21162.66 106.00 42895.48 47831.78 2015-10-08 04:45:29.000 281 21162.68 105.98 42895.50 47831.82 2015-10-08 04:45:30.000 281 21162.70 105.91 42895.54 47831.85 2015-10-08 04:45:31.000 281 21162.69 105.88 42895.53 47831.86 2015-10-08 04:45:32.000 281 21162.72 105.86 42895.55 47831.88 2015-10-08 04:45:33.000 281 21162.73 105.84 42895.56 47831.92 2015-10-08 04:45:34.000 281 21162.71 105.83 42895.56 47831.89 2015-10-08 04:45:35.000 281 21162.69 105.83 42895.56 47831.92 2015-10-08 04:45:36.000 281 21162.69 105.84 42895.58 47831.90 2015-10-08 04:45:37.000 281 21162.65 105.82 42895.58 47831.90 2015-10-08 04:45:38.000 281 21162.70 105.79 42895.57 47831.91 2015-10-08 04:45:39.000 281 21162.66 105.78 42895.56 47831.90 2015-10-08 04:45:40.000 281 21162.67 105.74 42895.56 47831.91 2015-10-08 04:45:41.000 281 21162.70 105.71 42895.61 47831.92 2015-10-08 04:45:42.000 281 21162.70 105.69 42895.60 47831.94 2015-10-08 04:45:43.000 281 21162.70 105.65 42895.66 47831.97 2015-10-08 04:45:44.000 281 21162.70 105.62 42895.68 47831.98 2015-10-08 04:45:45.000 281 21162.72 105.62 42895.68 47832.00 2015-10-08 04:45:46.000 281 21162.68 105.63 42895.70 47831.99 2015-10-08 04:45:47.000 281 21162.67 105.64 42895.68 47832.00 2015-10-08 04:45:48.000 281 21162.66 105.67 42895.69 47832.00 2015-10-08 04:45:49.000 281 21162.65 105.66 42895.67 47831.98 2015-10-08 04:45:50.000 281 21162.64 105.67 42895.69 47832.00 2015-10-08 04:45:51.000 281 21162.63 105.67 42895.67 47831.98 2015-10-08 04:45:52.000 281 21162.67 105.64 42895.65 47831.96 2015-10-08 04:45:53.000 281 21162.69 105.63 42895.65 47831.99 2015-10-08 04:45:54.000 281 21162.74 105.60 42895.71 47832.01 2015-10-08 04:45:55.000 281 21162.80 105.58 42895.69 47832.02 2015-10-08 04:45:56.000 281 21162.84 105.56 42895.71 47832.06 2015-10-08 04:45:57.000 281 21162.84 105.52 42895.72 47832.09 2015-10-08 04:45:58.000 281 21162.83 105.47 42895.78 47832.14 2015-10-08 04:45:59.000 281 21162.87 105.43 42895.75 47832.13 2015-10-08 04:46:00.000 281 21162.89 105.35 42895.79 47832.18 2015-10-08 04:46:01.000 281 21162.90 105.31 42895.83 47832.20 2015-10-08 04:46:02.000 281 21162.91 105.30 42895.86 47832.23 2015-10-08 04:46:03.000 281 21162.88 105.31 42895.91 47832.26 2015-10-08 04:46:04.000 281 21162.82 105.29 42895.91 47832.27 2015-10-08 04:46:05.000 281 21162.82 105.25 42895.91 47832.26 2015-10-08 04:46:06.000 281 21162.82 105.21 42895.96 47832.28 2015-10-08 04:46:07.000 281 21162.82 105.16 42896.00 47832.33 2015-10-08 04:46:08.000 281 21162.79 105.14 42896.01 47832.31 2015-10-08 04:46:09.000 281 21162.81 105.11 42895.97 47832.32 2015-10-08 04:46:10.000 281 21162.81 105.08 42896.01 47832.36 2015-10-08 04:46:11.000 281 21162.80 105.03 42896.04 47832.35 2015-10-08 04:46:12.000 281 21162.79 105.01 42896.06 47832.37 2015-10-08 04:46:13.000 281 21162.78 104.99 42896.07 47832.38 2015-10-08 04:46:14.000 281 21162.80 104.96 42896.05 47832.40 2015-10-08 04:46:15.000 281 21162.82 104.93 42896.06 47832.40 2015-10-08 04:46:16.000 281 21162.84 104.90 42896.08 47832.41 2015-10-08 04:46:17.000 281 21162.83 104.91 42896.10 47832.41 2015-10-08 04:46:18.000 281 21162.85 104.88 42896.09 47832.45 2015-10-08 04:46:19.000 281 21162.85 104.88 42896.10 47832.43 2015-10-08 04:46:20.000 281 21162.86 104.88 42896.09 47832.43 2015-10-08 04:46:21.000 281 21162.88 104.88 42896.08 47832.43 2015-10-08 04:46:22.000 281 21162.84 104.93 42896.07 47832.44 2015-10-08 04:46:23.000 281 21162.84 104.92 42896.06 47832.43 2015-10-08 04:46:24.000 281 21162.86 104.92 42896.08 47832.45 2015-10-08 04:46:25.000 281 21162.88 104.89 42896.10 47832.44 2015-10-08 04:46:26.000 281 21162.86 104.89 42896.09 47832.45 2015-10-08 04:46:27.000 281 21162.84 104.90 42896.07 47832.43 2015-10-08 04:46:28.000 281 21162.80 104.91 42896.06 47832.45 2015-10-08 04:46:29.000 281 21162.76 104.91 42896.08 47832.40 2015-10-08 04:46:30.000 281 21162.72 104.94 42896.09 47832.38 2015-10-08 04:46:31.000 281 21162.69 104.97 42896.06 47832.36 2015-10-08 04:46:32.000 281 21162.64 105.01 42896.02 47832.32 2015-10-08 04:46:33.000 281 21162.60 105.04 42895.99 47832.29 2015-10-08 04:46:34.000 281 21162.60 105.07 42895.96 47832.26 2015-10-08 04:46:35.000 281 21162.57 105.08 42895.94 47832.19 2015-10-08 04:46:36.000 281 21162.55 105.12 42895.89 47832.16 2015-10-08 04:46:37.000 281 21162.56 105.15 42895.90 47832.17 2015-10-08 04:46:38.000 281 21162.58 105.19 42895.87 47832.14 2015-10-08 04:46:39.000 281 21162.59 105.22 42895.84 47832.13 2015-10-08 04:46:40.000 281 21162.61 105.23 42895.81 47832.12 2015-10-08 04:46:41.000 281 21162.62 105.25 42895.82 47832.10 2015-10-08 04:46:42.000 281 21162.61 105.23 42895.81 47832.07 2015-10-08 04:46:43.000 281 21162.62 105.21 42895.84 47832.10 2015-10-08 04:46:44.000 281 21162.62 105.20 42895.85 47832.08 2015-10-08 04:46:45.000 281 21162.65 105.20 42895.83 47832.07 2015-10-08 04:46:46.000 281 21162.66 105.16 42895.89 47832.12 2015-10-08 04:46:47.000 281 21162.66 105.19 42895.90 47832.13 2015-10-08 04:46:48.000 281 21162.69 105.19 42895.88 47832.13 2015-10-08 04:46:49.000 281 21162.73 105.19 42895.89 47832.12 2015-10-08 04:46:50.000 281 21162.75 105.18 42895.88 47832.14 2015-10-08 04:46:51.000 281 21162.80 105.19 42895.90 47832.17 2015-10-08 04:46:52.000 281 21162.81 105.20 42895.91 47832.17 2015-10-08 04:46:53.000 281 21162.84 105.23 42895.90 47832.21 2015-10-08 04:46:54.000 281 21162.86 105.27 42895.89 47832.19 2015-10-08 04:46:55.000 281 21162.86 105.30 42895.86 47832.20 2015-10-08 04:46:56.000 281 21162.90 105.28 42895.87 47832.22 2015-10-08 04:46:57.000 281 21162.97 105.25 42895.86 47832.22 2015-10-08 04:46:58.000 281 21162.98 105.24 42895.86 47832.25 2015-10-08 04:46:59.000 281 21163.01 105.19 42895.89 47832.29 2015-10-08 04:47:00.000 281 21163.03 105.20 42895.93 47832.31 2015-10-08 04:47:01.000 281 21163.07 105.18 42895.97 47832.33 2015-10-08 04:47:02.000 281 21163.10 105.16 42895.98 47832.38 2015-10-08 04:47:03.000 281 21163.10 105.17 42896.00 47832.37 2015-10-08 04:47:04.000 281 21163.09 105.19 42895.99 47832.40 2015-10-08 04:47:05.000 281 21163.09 105.22 42895.99 47832.41 2015-10-08 04:47:06.000 281 21163.11 105.23 42896.00 47832.40 2015-10-08 04:47:07.000 281 21163.15 105.24 42895.97 47832.39 2015-10-08 04:47:08.000 281 21163.13 105.27 42895.96 47832.40 2015-10-08 04:47:09.000 281 21163.12 105.26 42895.99 47832.40 2015-10-08 04:47:10.000 281 21163.14 105.25 42895.97 47832.39 2015-10-08 04:47:11.000 281 21163.14 105.24 42895.97 47832.41 2015-10-08 04:47:12.000 281 21163.15 105.24 42895.97 47832.40 2015-10-08 04:47:13.000 281 21163.13 105.25 42895.97 47832.43 2015-10-08 04:47:14.000 281 21163.16 105.22 42895.96 47832.43 2015-10-08 04:47:15.000 281 21163.11 105.22 42895.97 47832.42 2015-10-08 04:47:16.000 281 21163.11 105.26 42895.96 47832.42 2015-10-08 04:47:17.000 281 21163.09 105.29 42895.93 47832.37 2015-10-08 04:47:18.000 281 21163.10 105.33 42895.90 47832.34 2015-10-08 04:47:19.000 281 21163.09 105.35 42895.88 47832.31 2015-10-08 04:47:20.000 281 21163.09 105.36 42895.82 47832.31 2015-10-08 04:47:21.000 281 21163.12 105.34 42895.84 47832.30 2015-10-08 04:47:22.000 281 21163.13 105.33 42895.82 47832.30 2015-10-08 04:47:23.000 281 21163.16 105.34 42895.84 47832.32 2015-10-08 04:47:24.000 281 21163.18 105.34 42895.87 47832.33 2015-10-08 04:47:25.000 281 21163.24 105.34 42895.87 47832.34 2015-10-08 04:47:26.000 281 21163.24 105.36 42895.85 47832.35 2015-10-08 04:47:27.000 281 21163.25 105.34 42895.91 47832.39 2015-10-08 04:47:28.000 281 21163.29 105.31 42895.93 47832.42 2015-10-08 04:47:29.000 281 21163.35 105.30 42895.96 47832.45 2015-10-08 04:47:30.000 281 21163.39 105.28 42895.96 47832.52 2015-10-08 04:47:31.000 281 21163.41 105.24 42896.02 47832.55 2015-10-08 04:47:32.000 281 21163.46 105.23 42896.07 47832.62 2015-10-08 04:47:33.000 281 21163.51 105.19 42896.11 47832.66 2015-10-08 04:47:34.000 281 21163.58 105.17 42896.15 47832.71 2015-10-08 04:47:35.000 281 21163.61 105.14 42896.18 47832.76 2015-10-08 04:47:36.000 281 21163.60 105.13 42896.21 47832.82 2015-10-08 04:47:37.000 281 21163.61 105.13 42896.25 47832.83 2015-10-08 04:47:38.000 281 21163.62 105.12 42896.27 47832.88 2015-10-08 04:47:39.000 281 21163.63 105.10 42896.30 47832.90 2015-10-08 04:47:40.000 281 21163.63 105.09 42896.35 47832.95 2015-10-08 04:47:41.000 281 21163.65 105.09 42896.36 47832.96 2015-10-08 04:47:42.000 281 21163.68 105.06 42896.41 47833.01 2015-10-08 04:47:43.000 281 21163.68 105.05 42896.42 47833.03 2015-10-08 04:47:44.000 281 21163.69 105.03 42896.44 47833.06 2015-10-08 04:47:45.000 281 21163.71 105.00 42896.46 47833.08 2015-10-08 04:47:46.000 281 21163.73 104.99 42896.46 47833.09 2015-10-08 04:47:47.000 281 21163.73 104.98 42896.48 47833.12 2015-10-08 04:47:48.000 281 21163.73 104.94 42896.49 47833.12 2015-10-08 04:47:49.000 281 21163.75 104.89 42896.50 47833.13 2015-10-08 04:47:50.000 281 21163.78 104.87 42896.53 47833.18 2015-10-08 04:47:51.000 281 21163.79 104.83 42896.56 47833.19 2015-10-08 04:47:52.000 281 21163.81 104.74 42896.59 47833.23 2015-10-08 04:47:53.000 281 21163.84 104.70 42896.62 47833.24 2015-10-08 04:47:54.000 281 21163.83 104.67 42896.65 47833.28 2015-10-08 04:47:55.000 281 21163.84 104.66 42896.65 47833.31 2015-10-08 04:47:56.000 281 21163.85 104.63 42896.67 47833.33 2015-10-08 04:47:57.000 281 21163.83 104.59 42896.69 47833.33 2015-10-08 04:47:58.000 281 21163.83 104.58 42896.70 47833.37 2015-10-08 04:47:59.000 281 21163.86 104.55 42896.74 47833.36 2015-10-08 04:48:00.000 281 21163.85 104.56 42896.74 47833.39 2015-10-08 04:48:01.000 281 21163.80 104.56 42896.69 47833.40 2015-10-08 04:48:02.000 281 21163.75 104.56 42896.68 47833.38 2015-10-08 04:48:03.000 281 21163.76 104.53 42896.67 47833.37 2015-10-08 04:48:04.000 281 21163.74 104.52 42896.66 47833.35 2015-10-08 04:48:05.000 281 21163.73 104.52 42896.64 47833.35 2015-10-08 04:48:06.000 281 21163.75 104.52 42896.61 47833.31 2015-10-08 04:48:07.000 281 21163.74 104.49 42896.61 47833.32 2015-10-08 04:48:08.000 281 21163.75 104.46 42896.60 47833.31 2015-10-08 04:48:09.000 281 21163.74 104.46 42896.58 47833.31 2015-10-08 04:48:10.000 281 21163.75 104.43 42896.56 47833.29 2015-10-08 04:48:11.000 281 21163.73 104.38 42896.54 47833.28 2015-10-08 04:48:12.000 281 21163.72 104.35 42896.53 47833.24 2015-10-08 04:48:13.000 281 21163.75 104.31 42896.53 47833.23 2015-10-08 04:48:14.000 281 21163.73 104.32 42896.52 47833.25 2015-10-08 04:48:15.000 281 21163.71 104.32 42896.48 47833.20 2015-10-08 04:48:16.000 281 21163.71 104.29 42896.45 47833.18 2015-10-08 04:48:17.000 281 21163.69 104.26 42896.44 47833.17 2015-10-08 04:48:18.000 281 21163.70 104.26 42896.43 47833.14 2015-10-08 04:48:19.000 281 21163.70 104.23 42896.43 47833.17 2015-10-08 04:48:20.000 281 21163.72 104.23 42896.41 47833.13 2015-10-08 04:48:21.000 281 21163.64 104.27 42896.39 47833.11 2015-10-08 04:48:22.000 281 21163.54 104.31 42896.37 47833.08 2015-10-08 04:48:23.000 281 21163.53 104.34 42896.33 47833.00 2015-10-08 04:48:24.000 281 21163.51 104.35 42896.29 47832.96 2015-10-08 04:48:25.000 281 21163.52 104.31 42896.27 47832.92 2015-10-08 04:48:26.000 281 21163.52 104.31 42896.23 47832.89 2015-10-08 04:48:27.000 281 21163.54 104.32 42896.22 47832.87 2015-10-08 04:48:28.000 281 21163.54 104.30 42896.20 47832.86 2015-10-08 04:48:29.000 281 21163.53 104.31 42896.18 47832.85 2015-10-08 04:48:30.000 281 21163.53 104.34 42896.17 47832.85 2015-10-08 04:48:31.000 281 21163.55 104.34 42896.20 47832.82 2015-10-08 04:48:32.000 281 21163.58 104.33 42896.18 47832.85 2015-10-08 04:48:33.000 281 21163.61 104.31 42896.19 47832.86 2015-10-08 04:48:34.000 281 21163.66 104.30 42896.21 47832.87 2015-10-08 04:48:35.000 281 21163.67 104.27 42896.24 47832.89 2015-10-08 04:48:36.000 281 21163.69 104.27 42896.25 47832.93 2015-10-08 04:48:37.000 281 21163.69 104.29 42896.26 47832.95 2015-10-08 04:48:38.000 281 21163.71 104.30 42896.30 47832.97 2015-10-08 04:48:39.000 281 21163.75 104.25 42896.32 47833.02 2015-10-08 04:48:40.000 281 21163.82 104.23 42896.36 47833.05 2015-10-08 04:48:41.000 281 21163.81 104.26 42896.38 47833.09 2015-10-08 04:48:42.000 281 21163.83 104.29 42896.37 47833.13 2015-10-08 04:48:43.000 281 21163.82 104.34 42896.36 47833.14 2015-10-08 04:48:44.000 281 21163.80 104.41 42896.36 47833.13 2015-10-08 04:48:45.000 281 21163.77 104.44 42896.35 47833.12 2015-10-08 04:48:46.000 281 21163.81 104.47 42896.33 47833.07 2015-10-08 04:48:47.000 281 21163.79 104.48 42896.28 47833.06 2015-10-08 04:48:48.000 281 21163.79 104.46 42896.28 47833.02 2015-10-08 04:48:49.000 281 21163.77 104.50 42896.23 47833.01 2015-10-08 04:48:50.000 281 21163.73 104.51 42896.21 47832.97 2015-10-08 04:48:51.000 281 21163.71 104.55 42896.17 47832.97 2015-10-08 04:48:52.000 281 21163.69 104.61 42896.14 47832.90 2015-10-08 04:48:53.000 281 21163.65 104.68 42896.12 47832.88 2015-10-08 04:48:54.000 281 21163.63 104.72 42896.09 47832.83 2015-10-08 04:48:55.000 281 21163.61 104.69 42896.03 47832.77 2015-10-08 04:48:56.000 281 21163.62 104.70 42896.00 47832.76 2015-10-08 04:48:57.000 281 21163.57 104.80 42896.00 47832.73 2015-10-08 04:48:58.000 281 21163.50 104.98 42895.93 47832.65 2015-10-08 04:48:59.000 281 21163.49 105.07 42895.80 47832.57 2015-10-08 04:49:00.000 281 21163.49 105.13 42895.70 47832.47 2015-10-08 04:49:01.000 281 21163.44 105.25 42895.61 47832.38 2015-10-08 04:49:02.000 281 21163.42 105.31 42895.58 47832.31 2015-10-08 04:49:03.000 281 21163.41 105.31 42895.47 47832.22 2015-10-08 04:49:04.000 281 21163.44 105.27 42895.44 47832.16 2015-10-08 04:49:05.000 281 21163.47 105.15 42895.43 47832.11 2015-10-08 04:49:06.000 281 21163.51 105.04 42895.44 47832.15 2015-10-08 04:49:07.000 281 21163.52 104.98 42895.52 47832.23 2015-10-08 04:49:08.000 281 21163.58 104.89 42895.59 47832.31 2015-10-08 04:49:09.000 281 21163.64 104.80 42895.70 47832.38 2015-10-08 04:49:10.000 281 21163.63 104.79 42895.77 47832.44 2015-10-08 04:49:11.000 281 21163.60 104.83 42895.83 47832.52 2015-10-08 04:49:12.000 281 21163.61 104.87 42895.82 47832.54 2015-10-08 04:49:13.000 281 21163.58 104.90 42895.80 47832.55 2015-10-08 04:49:14.000 281 21163.60 104.91 42895.81 47832.53 2015-10-08 04:49:15.000 281 21163.61 104.94 42895.80 47832.53 2015-10-08 04:49:16.000 281 21163.62 104.97 42895.79 47832.56 2015-10-08 04:49:17.000 281 21163.65 104.95 42895.82 47832.56 2015-10-08 04:49:18.000 281 21163.67 104.95 42895.87 47832.57 2015-10-08 04:49:19.000 281 21163.68 104.99 42895.92 47832.60 2015-10-08 04:49:20.000 281 21163.73 105.00 42895.90 47832.65 2015-10-08 04:49:21.000 281 21163.76 105.01 42895.91 47832.69 2015-10-08 04:49:22.000 281 21163.79 105.04 42895.94 47832.73 2015-10-08 04:49:23.000 281 21163.81 105.05 42895.95 47832.76 2015-10-08 04:49:24.000 281 21163.75 105.10 42895.97 47832.75 2015-10-08 04:49:25.000 281 21163.71 105.16 42895.93 47832.77 2015-10-08 04:49:26.000 281 21163.68 105.19 42895.93 47832.73 2015-10-08 04:49:27.000 281 21163.69 105.20 42895.88 47832.69 2015-10-08 04:49:28.000 281 21163.67 105.19 42895.93 47832.67 2015-10-08 04:49:29.000 281 21163.67 105.20 42895.95 47832.68 2015-10-08 04:49:30.000 281 21163.68 105.22 42895.92 47832.65 2015-10-08 04:49:31.000 281 21163.71 105.24 42895.89 47832.68 2015-10-08 04:49:32.000 281 21163.71 105.24 42895.90 47832.65 2015-10-08 04:49:33.000 281 21163.69 105.24 42895.89 47832.68 2015-10-08 04:49:34.000 281 21163.69 105.24 42895.87 47832.67 2015-10-08 04:49:35.000 281 21163.71 105.25 42895.87 47832.66 2015-10-08 04:49:36.000 281 21163.69 105.27 42895.89 47832.67 2015-10-08 04:49:37.000 281 21163.69 105.32 42895.89 47832.66 2015-10-08 04:49:38.000 281 21163.74 105.29 42895.89 47832.65 2015-10-08 04:49:39.000 281 21163.81 105.23 42895.89 47832.67 2015-10-08 04:49:40.000 281 21163.88 105.20 42895.94 47832.70 2015-10-08 04:49:41.000 281 21163.93 105.20 42895.95 47832.77 2015-10-08 04:49:42.000 281 21163.95 105.20 42895.95 47832.79 2015-10-08 04:49:43.000 281 21163.96 105.22 42895.96 47832.83 2015-10-08 04:49:44.000 281 21164.00 105.22 42895.99 47832.84 2015-10-08 04:49:45.000 281 21164.02 105.23 42896.00 47832.87 2015-10-08 04:49:46.000 281 21164.07 105.27 42896.01 47832.89 2015-10-08 04:49:47.000 281 21164.09 105.30 42896.02 47832.90 2015-10-08 04:49:48.000 281 21164.10 105.35 42896.01 47832.92 2015-10-08 04:49:49.000 281 21164.11 105.37 42896.01 47832.92 2015-10-08 04:49:50.000 281 21164.13 105.42 42896.01 47832.92 2015-10-08 04:49:51.000 281 21164.16 105.45 42896.02 47832.93 2015-10-08 04:49:52.000 281 21164.19 105.49 42896.04 47832.95 2015-10-08 04:49:53.000 281 21164.23 105.55 42896.00 47832.96 2015-10-08 04:49:54.000 281 21164.20 105.64 42895.98 47832.96 2015-10-08 04:49:55.000 281 21164.19 105.70 42895.96 47832.96 2015-10-08 04:49:56.000 281 21164.20 105.69 42895.94 47832.93 2015-10-08 04:49:57.000 281 21164.24 105.70 42895.95 47832.94 2015-10-08 04:49:58.000 281 21164.23 105.71 42895.93 47832.92 2015-10-08 04:49:59.000 281 21164.21 105.72 42895.95 47832.94 2015-10-08 04:50:00.000 281 21164.26 105.73 42895.95 47832.95 2015-10-08 04:50:01.000 281 21164.29 105.77 42895.95 47832.96 2015-10-08 04:50:02.000 281 21164.33 105.78 42895.94 47832.95 2015-10-08 04:50:03.000 281 21164.34 105.79 42895.91 47832.97 2015-10-08 04:50:04.000 281 21164.35 105.83 42895.89 47832.95 2015-10-08 04:50:05.000 281 21164.35 105.87 42895.87 47832.95 2015-10-08 04:50:06.000 281 21164.30 105.94 42895.82 47832.92 2015-10-08 04:50:07.000 281 21164.28 106.01 42895.80 47832.88 2015-10-08 04:50:08.000 281 21164.23 106.08 42895.76 47832.81 2015-10-08 04:50:09.000 281 21164.19 106.13 42895.74 47832.75 2015-10-08 04:50:10.000 281 21164.16 106.18 42895.71 47832.70 2015-10-08 04:50:11.000 281 21164.11 106.19 42895.67 47832.65 2015-10-08 04:50:12.000 281 21164.10 106.21 42895.63 47832.62 2015-10-08 04:50:13.000 281 21164.09 106.22 42895.61 47832.60 2015-10-08 04:50:14.000 281 21164.09 106.20 42895.60 47832.53 2015-10-08 04:50:15.000 281 21164.10 106.20 42895.59 47832.54 2015-10-08 04:50:16.000 281 21164.07 106.16 42895.58 47832.54 2015-10-08 04:50:17.000 281 21164.04 106.11 42895.58 47832.54 2015-10-08 04:50:18.000 281 21164.04 106.03 42895.63 47832.53 2015-10-08 04:50:19.000 281 21164.03 105.98 42895.65 47832.59 2015-10-08 04:50:20.000 281 21164.04 105.96 42895.74 47832.63 2015-10-08 04:50:21.000 281 21164.09 105.97 42895.73 47832.65 2015-10-08 04:50:22.000 281 21164.11 105.97 42895.75 47832.69 2015-10-08 04:50:23.000 281 21164.13 105.94 42895.74 47832.68 2015-10-08 04:50:24.000 281 21164.16 105.92 42895.75 47832.71 2015-10-08 04:50:25.000 281 21164.19 105.86 42895.78 47832.74 2015-10-08 04:50:26.000 281 21164.20 105.79 42895.76 47832.74 2015-10-08 04:50:27.000 281 21164.20 105.71 42895.81 47832.76 2015-10-08 04:50:28.000 281 21164.23 105.64 42895.80 47832.78 2015-10-08 04:50:29.000 281 21164.26 105.63 42895.83 47832.80 2015-10-08 04:50:30.000 281 21164.29 105.59 42895.83 47832.84 2015-10-08 04:50:31.000 281 21164.33 105.58 42895.84 47832.87 2015-10-08 04:50:32.000 281 21164.39 105.55 42895.87 47832.89 2015-10-08 04:50:33.000 281 21164.44 105.51 42895.89 47832.93 2015-10-08 04:50:34.000 281 21164.45 105.50 42895.87 47832.93 2015-10-08 04:50:35.000 281 21164.50 105.54 42895.88 47832.97 2015-10-08 04:50:36.000 281 21164.54 105.52 42895.87 47832.99 2015-10-08 04:50:37.000 281 21164.56 105.48 42895.90 47832.98 2015-10-08 04:50:38.000 281 21164.61 105.48 42895.92 47833.02 2015-10-08 04:50:39.000 281 21164.65 105.52 42895.92 47833.06 2015-10-08 04:50:40.000 281 21164.65 105.51 42895.94 47833.09 2015-10-08 04:50:41.000 281 21164.71 105.49 42895.96 47833.10 2015-10-08 04:50:42.000 281 21164.73 105.47 42895.94 47833.14 2015-10-08 04:50:43.000 281 21164.74 105.46 42895.98 47833.17 2015-10-08 04:50:44.000 281 21164.74 105.43 42896.00 47833.17 2015-10-08 04:50:45.000 281 21164.76 105.44 42896.00 47833.19 2015-10-08 04:50:46.000 281 21164.79 105.42 42895.99 47833.22 2015-10-08 04:50:47.000 281 21164.81 105.38 42896.03 47833.23 2015-10-08 04:50:48.000 281 21164.80 105.34 42896.06 47833.27 2015-10-08 04:50:49.000 281 21164.80 105.34 42896.07 47833.27 2015-10-08 04:50:50.000 281 21164.83 105.33 42896.09 47833.31 2015-10-08 04:50:51.000 281 21164.84 105.33 42896.06 47833.33 2015-10-08 04:50:52.000 281 21164.79 105.34 42896.04 47833.32 2015-10-08 04:50:53.000 281 21164.75 105.40 42896.03 47833.29 2015-10-08 04:50:54.000 281 21164.79 105.42 42896.00 47833.28 2015-10-08 04:50:55.000 281 21164.82 105.41 42895.99 47833.27 2015-10-08 04:50:56.000 281 21164.83 105.38 42896.00 47833.25 2015-10-08 04:50:57.000 281 21164.87 105.35 42895.99 47833.25 2015-10-08 04:50:58.000 281 21164.92 105.33 42896.00 47833.29 2015-10-08 04:50:59.000 281 21164.94 105.32 42896.00 47833.32 2015-10-08 04:51:00.000 281 21164.98 105.34 42896.01 47833.32 2015-10-08 04:51:01.000 281 21165.00 105.33 42896.01 47833.35 2015-10-08 04:51:02.000 281 21165.04 105.30 42896.02 47833.37 2015-10-08 04:51:03.000 281 21165.08 105.25 42896.03 47833.38 2015-10-08 04:51:04.000 281 21165.08 105.25 42896.03 47833.39 2015-10-08 04:51:05.000 281 21165.09 105.25 42896.07 47833.44 2015-10-08 04:51:06.000 281 21165.11 105.19 42896.10 47833.48 2015-10-08 04:51:07.000 281 21165.17 105.13 42896.12 47833.51 2015-10-08 04:51:08.000 281 21165.21 105.11 42896.16 47833.55 2015-10-08 04:51:09.000 281 21165.26 105.10 42896.22 47833.60 2015-10-08 04:51:10.000 281 21165.35 105.08 42896.27 47833.66 2015-10-08 04:51:11.000 281 21165.39 105.04 42896.33 47833.72 2015-10-08 04:51:12.000 281 21165.42 105.01 42896.38 47833.78 2015-10-08 04:51:13.000 281 21165.44 104.99 42896.40 47833.86 2015-10-08 04:51:14.000 281 21165.45 104.97 42896.43 47833.90 2015-10-08 04:51:15.000 281 21165.46 104.95 42896.46 47833.93 2015-10-08 04:51:16.000 281 21165.47 104.94 42896.45 47833.96 2015-10-08 04:51:17.000 281 21165.49 104.91 42896.47 47833.99 2015-10-08 04:51:18.000 281 21165.46 104.88 42896.49 47833.98 2015-10-08 04:51:19.000 281 21165.42 104.86 42896.49 47833.96 2015-10-08 04:51:20.000 281 21165.41 104.84 42896.49 47833.99 2015-10-08 04:51:21.000 281 21165.41 104.79 42896.53 47833.96 2015-10-08 04:51:22.000 281 21165.43 104.77 42896.54 47834.00 2015-10-08 04:51:23.000 281 21165.44 104.75 42896.50 47834.01 2015-10-08 04:51:24.000 281 21165.44 104.74 42896.50 47834.02 2015-10-08 04:51:25.000 281 21165.45 104.73 42896.51 47834.00 2015-10-08 04:51:26.000 281 21165.43 104.73 42896.53 47834.02 2015-10-08 04:51:27.000 281 21165.43 104.73 42896.53 47834.00 2015-10-08 04:51:28.000 281 21165.43 104.73 42896.53 47834.02 2015-10-08 04:51:29.000 281 21165.43 104.73 42896.46 47833.95 2015-10-08 04:51:30.000 281 21165.41 104.72 42896.46 47833.95 2015-10-08 04:51:31.000 281 21165.41 104.73 42896.47 47833.93 2015-10-08 04:51:32.000 281 21165.44 104.72 42896.45 47833.89 2015-10-08 04:51:33.000 281 21165.43 104.70 42896.42 47833.91 2015-10-08 04:51:34.000 281 21165.42 104.66 42896.45 47833.90 2015-10-08 04:51:35.000 281 21165.43 104.63 42896.45 47833.88 2015-10-08 04:51:36.000 281 21165.46 104.61 42896.44 47833.91 2015-10-08 04:51:37.000 281 21165.46 104.58 42896.42 47833.90 2015-10-08 04:51:38.000 281 21165.49 104.57 42896.44 47833.92 2015-10-08 04:51:39.000 281 21165.49 104.56 42896.43 47833.91 2015-10-08 04:51:40.000 281 21165.48 104.57 42896.43 47833.92 2015-10-08 04:51:41.000 281 21165.52 104.58 42896.41 47833.91 2015-10-08 04:51:42.000 281 21165.49 104.64 42896.38 47833.90 2015-10-08 04:51:43.000 281 21165.44 104.66 42896.37 47833.86 2015-10-08 04:51:44.000 281 21165.41 104.69 42896.31 47833.82 2015-10-08 04:51:45.000 281 21165.38 104.72 42896.26 47833.80 2015-10-08 04:51:46.000 281 21165.36 104.72 42896.22 47833.75 2015-10-08 04:51:47.000 281 21165.32 104.74 42896.21 47833.68 2015-10-08 04:51:48.000 281 21165.31 104.75 42896.21 47833.68 2015-10-08 04:51:49.000 281 21165.31 104.78 42896.17 47833.64 2015-10-08 04:51:50.000 281 21165.31 104.82 42896.14 47833.61 2015-10-08 04:51:51.000 281 21165.30 104.83 42896.10 47833.60 2015-10-08 04:51:52.000 281 21165.30 104.79 42896.08 47833.57 2015-10-08 04:51:53.000 281 21165.28 104.80 42896.08 47833.54 2015-10-08 04:51:54.000 281 21165.22 104.84 42896.08 47833.53 2015-10-08 04:51:55.000 281 21165.24 104.88 42896.04 47833.48 2015-10-08 04:51:56.000 281 21165.26 104.94 42895.99 47833.47 2015-10-08 04:51:57.000 281 21165.26 104.94 42895.99 47833.42 2015-10-08 04:51:58.000 281 21165.31 104.91 42895.96 47833.39 2015-10-08 04:51:59.000 281 21165.34 104.87 42895.95 47833.39 2015-10-08 04:52:00.000 281 21165.36 104.88 42895.93 47833.41 2015-10-08 04:52:01.000 281 21165.36 105.01 42895.89 47833.41 2015-10-08 04:52:02.000 281 21165.37 105.13 42895.81 47833.38 2015-10-08 04:52:03.000 281 21165.39 105.23 42895.70 47833.30 2015-10-08 04:52:04.000 281 21165.44 105.28 42895.63 47833.24 2015-10-08 04:52:05.000 281 21165.46 105.32 42895.56 47833.18 2015-10-08 04:52:06.000 281 21165.49 105.33 42895.47 47833.11 2015-10-08 04:52:07.000 281 21165.47 105.35 42895.41 47833.08 2015-10-08 04:52:08.000 281 21165.44 105.45 42895.37 47833.03 2015-10-08 04:52:09.000 281 21165.43 105.49 42895.28 47832.95 2015-10-08 04:52:10.000 281 21165.42 105.52 42895.22 47832.90 2015-10-08 04:52:11.000 281 21165.41 105.54 42895.22 47832.86 2015-10-08 04:52:12.000 281 21165.43 105.54 42895.20 47832.82 2015-10-08 04:52:13.000 281 21165.47 105.53 42895.17 47832.81 2015-10-08 04:52:14.000 281 21165.49 105.46 42895.16 47832.80 2015-10-08 04:52:15.000 281 21165.53 105.39 42895.16 47832.79 2015-10-08 04:52:16.000 281 21165.57 105.35 42895.20 47832.84 2015-10-08 04:52:17.000 281 21165.61 105.29 42895.22 47832.89 2015-10-08 04:52:18.000 281 21165.65 105.24 42895.28 47832.93 2015-10-08 04:52:19.000 281 21165.65 105.26 42895.32 47833.00 2015-10-08 04:52:20.000 281 21165.63 105.32 42895.35 47833.03 2015-10-08 04:52:21.000 281 21165.65 105.31 42895.35 47833.03 2015-10-08 04:52:22.000 281 21165.70 105.29 42895.31 47833.02 2015-10-08 04:52:23.000 281 21165.74 105.31 42895.32 47833.06 2015-10-08 04:52:24.000 281 21165.77 105.29 42895.34 47833.07 2015-10-08 04:52:25.000 281 21165.78 105.25 42895.38 47833.09 2015-10-08 04:52:26.000 281 21165.85 105.19 42895.39 47833.14 2015-10-08 04:52:27.000 281 21165.89 105.14 42895.46 47833.19 2015-10-08 04:52:28.000 281 21165.91 105.09 42895.49 47833.25 2015-10-08 04:52:29.000 281 21165.91 105.03 42895.52 47833.29 2015-10-08 04:52:30.000 281 21165.88 105.02 42895.51 47833.29 2015-10-08 04:52:31.000 281 21165.81 105.07 42895.49 47833.29 2015-10-08 04:52:32.000 281 21165.77 105.18 42895.43 47833.25 2015-10-08 04:52:33.000 281 21165.72 105.21 42895.39 47833.16 2015-10-08 04:52:34.000 281 21165.71 105.23 42895.28 47833.06 2015-10-08 04:52:35.000 281 21165.69 105.24 42895.23 47833.02 2015-10-08 04:52:36.000 281 21165.74 105.22 42895.20 47832.97 2015-10-08 04:52:37.000 281 21165.81 105.13 42895.20 47832.93 2015-10-08 04:52:38.000 281 21165.90 105.00 42895.22 47832.99 2015-10-08 04:52:39.000 281 21165.96 104.88 42895.29 47833.06 2015-10-08 04:52:40.000 281 21166.01 104.79 42895.37 47833.16 2015-10-08 04:52:41.000 281 21166.02 104.80 42895.44 47833.23 2015-10-08 04:52:42.000 281 21166.01 104.83 42895.45 47833.26 2015-10-08 04:52:43.000 281 21166.05 104.82 42895.44 47833.28 2015-10-08 04:52:44.000 281 21166.06 104.81 42895.47 47833.31 2015-10-08 04:52:45.000 281 21166.06 104.79 42895.51 47833.35 2015-10-08 04:52:46.000 281 21166.10 104.76 42895.52 47833.37 2015-10-08 04:52:47.000 281 21166.12 104.71 42895.55 47833.41 2015-10-08 04:52:48.000 281 21166.16 104.71 42895.59 47833.46 2015-10-08 04:52:49.000 281 21166.15 104.71 42895.61 47833.50 2015-10-08 04:52:50.000 281 21166.13 104.68 42895.68 47833.52 2015-10-08 04:52:51.000 281 21166.13 104.67 42895.72 47833.57 2015-10-08 04:52:52.000 281 21166.14 104.71 42895.77 47833.59 2015-10-08 04:52:53.000 281 21166.14 104.72 42895.76 47833.62 2015-10-08 04:52:54.000 281 21166.15 104.73 42895.78 47833.62 2015-10-08 04:52:55.000 281 21166.13 104.77 42895.84 47833.65 2015-10-08 04:52:56.000 281 21166.16 104.83 42895.80 47833.68 2015-10-08 04:52:57.000 281 21166.18 104.87 42895.79 47833.67 2015-10-08 04:52:58.000 281 21166.17 104.89 42895.79 47833.69 2015-10-08 04:52:59.000 281 21166.19 104.92 42895.78 47833.68 2015-10-08 04:53:00.000 281 21166.20 104.94 42895.78 47833.67 2015-10-08 04:53:01.000 281 21166.21 104.95 42895.77 47833.67 2015-10-08 04:53:02.000 281 21166.19 104.98 42895.77 47833.67 2015-10-08 04:53:03.000 281 21166.14 105.02 42895.79 47833.64 2015-10-08 04:53:04.000 281 21166.12 105.02 42895.82 47833.64 2015-10-08 04:53:05.000 281 21166.17 105.02 42895.80 47833.65 2015-10-08 04:53:06.000 281 21166.18 105.05 42895.84 47833.66 2015-10-08 04:53:07.000 281 21166.18 105.06 42895.82 47833.70 2015-10-08 04:53:08.000 281 21166.21 105.07 42895.84 47833.69 2015-10-08 04:53:09.000 281 21166.25 105.07 42895.87 47833.73 2015-10-08 04:53:10.000 281 21166.28 105.07 42895.90 47833.76 2015-10-08 04:53:11.000 281 21166.33 105.06 42895.93 47833.82 2015-10-08 04:53:12.000 281 21166.35 105.08 42895.98 47833.86 2015-10-08 04:53:13.000 281 21166.39 105.06 42895.98 47833.89 2015-10-08 04:53:14.000 281 21166.43 105.07 42895.98 47833.93 2015-10-08 04:53:15.000 281 21166.42 105.09 42895.99 47833.95 2015-10-08 04:53:16.000 281 21166.42 105.10 42895.98 47833.97 2015-10-08 04:53:17.000 281 21166.42 105.14 42895.99 47833.96 2015-10-08 04:53:18.000 281 21166.44 105.18 42895.99 47833.97 2015-10-08 04:53:19.000 281 21166.45 105.18 42895.98 47833.97 2015-10-08 04:53:20.000 281 21166.43 105.18 42896.00 47833.96 2015-10-08 04:53:21.000 281 21166.44 105.17 42895.98 47833.97 2015-10-08 04:53:22.000 281 21166.44 105.17 42896.02 47834.00 2015-10-08 04:53:23.000 281 21166.47 105.23 42896.05 47834.01 2015-10-08 04:53:24.000 281 21166.48 105.27 42896.07 47834.02 2015-10-08 04:53:25.000 281 21166.54 105.27 42896.05 47834.04 2015-10-08 04:53:26.000 281 21166.53 105.33 42896.04 47834.05 2015-10-08 04:53:27.000 281 21166.58 105.36 42895.98 47834.04 2015-10-08 04:53:28.000 281 21166.64 105.39 42895.97 47834.05 2015-10-08 04:53:29.000 281 21166.65 105.44 42895.93 47834.04 2015-10-08 04:53:30.000 281 21166.65 105.48 42895.93 47834.02 2015-10-08 04:53:31.000 281 21166.68 105.49 42895.91 47834.01 2015-10-08 04:53:32.000 281 21166.71 105.55 42895.87 47834.01 2015-10-08 04:53:33.000 281 21166.69 105.57 42895.86 47833.98 2015-10-08 04:53:34.000 281 21166.71 105.59 42895.84 47833.94 2015-10-08 04:53:35.000 281 21166.72 105.59 42895.80 47833.94 2015-10-08 04:53:36.000 281 21166.73 105.59 42895.78 47833.93 2015-10-08 04:53:37.000 281 21166.76 105.59 42895.77 47833.91 2015-10-08 04:53:38.000 281 21166.79 105.63 42895.78 47833.93 2015-10-08 04:53:39.000 281 21166.80 105.63 42895.78 47833.93 2015-10-08 04:53:40.000 281 21166.82 105.60 42895.79 47833.91 2015-10-08 04:53:41.000 281 21166.83 105.60 42895.77 47833.94 2015-10-08 04:53:42.000 281 21166.86 105.63 42895.72 47833.95 2015-10-08 04:53:43.000 281 21166.85 105.62 42895.72 47833.93 2015-10-08 04:53:44.000 281 21166.88 105.63 42895.70 47833.91 2015-10-08 04:53:45.000 281 21166.90 105.68 42895.71 47833.91 2015-10-08 04:53:46.000 281 21166.91 105.67 42895.70 47833.89 2015-10-08 04:53:47.000 281 21166.91 105.68 42895.70 47833.91 2015-10-08 04:53:48.000 281 21166.92 105.68 42895.68 47833.90 2015-10-08 04:53:49.000 281 21166.90 105.64 42895.68 47833.89 2015-10-08 04:53:50.000 281 21166.88 105.58 42895.63 47833.88 2015-10-08 04:53:51.000 281 21166.87 105.52 42895.62 47833.85 2015-10-08 04:53:52.000 281 21166.83 105.52 42895.61 47833.84 2015-10-08 04:53:53.000 281 21166.82 105.49 42895.61 47833.78 2015-10-08 04:53:54.000 281 21166.87 105.46 42895.61 47833.80 2015-10-08 04:53:55.000 281 21166.94 105.41 42895.58 47833.81 2015-10-08 04:53:56.000 281 21166.96 105.38 42895.63 47833.81 2015-10-08 04:53:57.000 281 21166.98 105.37 42895.62 47833.86 2015-10-08 04:53:58.000 281 21166.98 105.38 42895.63 47833.88 2015-10-08 04:53:59.000 281 21167.01 105.39 42895.62 47833.90 2015-10-08 04:54:00.000 281 21167.05 105.37 42895.65 47833.90 2015-10-08 04:54:01.000 281 21167.11 105.39 42895.67 47833.94 2015-10-08 04:54:02.000 281 21167.14 105.39 42895.75 47833.99 2015-10-08 04:54:03.000 281 21167.20 105.38 42895.79 47834.04 2015-10-08 04:54:04.000 281 21167.22 105.38 42895.82 47834.09 2015-10-08 04:54:05.000 281 21167.25 105.35 42895.86 47834.16 2015-10-08 04:54:06.000 281 21167.29 105.31 42895.91 47834.19 2015-10-08 04:54:07.000 281 21167.28 105.26 42895.95 47834.27 2015-10-08 04:54:08.000 281 21167.22 105.29 42895.91 47834.27 2015-10-08 04:54:09.000 281 21167.20 105.31 42895.90 47834.29 2015-10-08 04:54:10.000 281 21167.15 105.31 42895.92 47834.25 2015-10-08 04:54:11.000 281 21167.16 105.30 42895.93 47834.23 2015-10-08 04:54:12.000 281 21167.12 105.28 42895.93 47834.23 2015-10-08 04:54:13.000 281 21167.12 105.30 42895.94 47834.24 2015-10-08 04:54:14.000 281 21167.09 105.29 42895.97 47834.21 2015-10-08 04:54:15.000 281 21167.12 105.31 42895.97 47834.24 2015-10-08 04:54:16.000 281 21167.17 105.31 42895.93 47834.22 2015-10-08 04:54:17.000 281 21167.21 105.28 42895.91 47834.23 2015-10-08 04:54:18.000 281 21167.23 105.25 42895.98 47834.25 2015-10-08 04:54:19.000 281 21167.27 105.22 42895.96 47834.29 2015-10-08 04:54:20.000 281 21167.31 105.22 42895.97 47834.33 2015-10-08 04:54:21.000 281 21167.33 105.23 42896.04 47834.36 2015-10-08 04:54:22.000 281 21167.39 105.25 42896.07 47834.38 2015-10-08 04:54:23.000 281 21167.40 105.29 42896.07 47834.41 2015-10-08 04:54:24.000 281 21167.44 105.31 42896.04 47834.42 2015-10-08 04:54:25.000 281 21167.49 105.33 42896.00 47834.45 2015-10-08 04:54:26.000 281 21167.48 105.36 42896.02 47834.43 2015-10-08 04:54:27.000 281 21167.50 105.35 42896.03 47834.45 2015-10-08 04:54:28.000 281 21167.53 105.34 42896.05 47834.48 2015-10-08 04:54:29.000 281 21167.52 105.38 42896.04 47834.49 2015-10-08 04:54:30.000 281 21167.53 105.39 42896.07 47834.49 2015-10-08 04:54:31.000 281 21167.54 105.34 42896.09 47834.50 2015-10-08 04:54:32.000 281 21167.51 105.36 42896.07 47834.54 2015-10-08 04:54:33.000 281 21167.50 105.36 42896.09 47834.52 2015-10-08 04:54:34.000 281 21167.51 105.34 42896.07 47834.50 2015-10-08 04:54:35.000 281 21167.48 105.35 42896.04 47834.48 2015-10-08 04:54:36.000 281 21167.45 105.34 42896.05 47834.48 2015-10-08 04:54:37.000 281 21167.42 105.36 42896.04 47834.46 2015-10-08 04:54:38.000 281 21167.39 105.38 42896.02 47834.46 2015-10-08 04:54:39.000 281 21167.37 105.38 42896.00 47834.41 2015-10-08 04:54:40.000 281 21167.37 105.35 42896.00 47834.40 2015-10-08 04:54:41.000 281 21167.39 105.35 42895.97 47834.39 2015-10-08 04:54:42.000 281 21167.40 105.32 42895.98 47834.37 2015-10-08 04:54:43.000 281 21167.49 105.24 42895.99 47834.41 2015-10-08 04:54:44.000 281 21167.56 105.22 42895.99 47834.44 2015-10-08 04:54:45.000 281 21167.61 105.18 42896.05 47834.50 2015-10-08 04:54:46.000 281 21167.63 105.15 42896.05 47834.53 2015-10-08 04:54:47.000 281 21167.67 105.14 42896.09 47834.58 2015-10-08 04:54:48.000 281 21167.69 105.17 42896.11 47834.58 2015-10-08 04:54:49.000 281 21167.68 105.17 42896.13 47834.61 2015-10-08 04:54:50.000 281 21167.69 105.17 42896.15 47834.63 2015-10-08 04:54:51.000 281 21167.70 105.21 42896.11 47834.60 2015-10-08 04:54:52.000 281 21167.69 105.28 42896.08 47834.64 2015-10-08 04:54:53.000 281 21167.66 105.28 42896.06 47834.59 2015-10-08 04:54:54.000 281 21167.67 105.30 42896.08 47834.59 2015-10-08 04:54:55.000 281 21167.66 105.33 42896.09 47834.57 2015-10-08 04:54:56.000 281 21167.62 105.33 42896.10 47834.57 2015-10-08 04:54:57.000 281 21167.60 105.34 42896.07 47834.55 2015-10-08 04:54:58.000 281 21167.60 105.32 42896.05 47834.51 2015-10-08 04:54:59.000 281 21167.58 105.31 42896.07 47834.51 2015-10-08 04:55:00.000 281 21167.57 105.28 42896.06 47834.51 2015-10-08 04:55:01.000 281 21167.58 105.23 42896.05 47834.53 2015-10-08 04:55:02.000 281 21167.59 105.23 42896.07 47834.51 2015-10-08 04:55:03.000 281 21167.59 105.28 42896.06 47834.52 2015-10-08 04:55:04.000 281 21167.59 105.30 42896.03 47834.51 2015-10-08 04:55:05.000 281 21167.63 105.29 42896.04 47834.51 2015-10-08 04:55:06.000 281 21167.64 105.29 42896.04 47834.50 2015-10-08 04:55:07.000 281 21167.67 105.32 42896.01 47834.49 2015-10-08 04:55:08.000 281 21167.67 105.31 42895.98 47834.50 2015-10-08 04:55:09.000 281 21167.67 105.29 42895.98 47834.47 2015-10-08 04:55:10.000 281 21167.65 105.32 42895.97 47834.48 2015-10-08 04:55:11.000 281 21167.67 105.37 42895.94 47834.48 2015-10-08 04:55:12.000 281 21167.69 105.38 42895.93 47834.45 2015-10-08 04:55:13.000 281 21167.69 105.36 42895.88 47834.45 2015-10-08 04:55:14.000 281 21167.69 105.39 42895.87 47834.43 2015-10-08 04:55:15.000 281 21167.66 105.41 42895.88 47834.42 2015-10-08 04:55:16.000 281 21167.63 105.41 42895.87 47834.41 2015-10-08 04:55:17.000 281 21167.65 105.43 42895.89 47834.35 2015-10-08 04:55:18.000 281 21167.68 105.46 42895.85 47834.38 2015-10-08 04:55:19.000 281 21167.72 105.50 42895.84 47834.41 2015-10-08 04:55:20.000 281 21167.72 105.59 42895.79 47834.39 2015-10-08 04:55:21.000 281 21167.72 105.62 42895.75 47834.33 2015-10-08 04:55:22.000 281 21167.70 105.64 42895.72 47834.30 2015-10-08 04:55:23.000 281 21167.69 105.66 42895.71 47834.28 2015-10-08 04:55:24.000 281 21167.67 105.69 42895.68 47834.23 2015-10-08 04:55:25.000 281 21167.65 105.70 42895.67 47834.22 2015-10-08 04:55:26.000 281 21167.67 105.70 42895.63 47834.20 2015-10-08 04:55:27.000 281 21167.70 105.67 42895.68 47834.21 2015-10-08 04:55:28.000 281 21167.71 105.64 42895.65 47834.19 2015-10-08 04:55:29.000 281 21167.76 105.62 42895.67 47834.23 2015-10-08 04:55:30.000 281 21167.80 105.60 42895.72 47834.26 2015-10-08 04:55:31.000 281 21167.84 105.56 42895.75 47834.31 2015-10-08 04:55:32.000 281 21167.87 105.58 42895.75 47834.36 2015-10-08 04:55:33.000 281 21167.90 105.63 42895.79 47834.37 2015-10-08 04:55:34.000 281 21167.90 105.68 42895.79 47834.41 2015-10-08 04:55:35.000 281 21167.88 105.67 42895.76 47834.39 2015-10-08 04:55:36.000 281 21167.91 105.65 42895.78 47834.38 2015-10-08 04:55:37.000 281 21167.87 105.64 42895.76 47834.41 2015-10-08 04:55:38.000 281 21167.87 105.63 42895.78 47834.39 2015-10-08 04:55:39.000 281 21167.87 105.64 42895.80 47834.42 2015-10-08 04:55:40.000 281 21167.88 105.62 42895.83 47834.45 2015-10-08 04:55:41.000 281 21167.90 105.58 42895.86 47834.43 2015-10-08 04:55:42.000 281 21167.91 105.55 42895.88 47834.46 2015-10-08 04:55:43.000 281 21167.95 105.52 42895.87 47834.51 2015-10-08 04:55:44.000 281 21168.00 105.53 42895.85 47834.54 2015-10-08 04:55:45.000 281 21168.04 105.56 42895.86 47834.58 2015-10-08 04:55:46.000 281 21168.08 105.60 42895.88 47834.59 2015-10-08 04:55:47.000 281 21168.14 105.62 42895.86 47834.58 2015-10-08 04:55:48.000 281 21168.13 105.63 42895.86 47834.59 2015-10-08 04:55:49.000 281 21168.15 105.61 42895.83 47834.58 2015-10-08 04:55:50.000 281 21168.16 105.58 42895.86 47834.60 2015-10-08 04:55:51.000 281 21168.24 105.53 42895.85 47834.61 2015-10-08 04:55:52.000 281 21168.28 105.52 42895.85 47834.64 2015-10-08 04:55:53.000 281 21168.32 105.51 42895.91 47834.67 2015-10-08 04:55:54.000 281 21168.34 105.49 42895.90 47834.67 2015-10-08 04:55:55.000 281 21168.32 105.46 42895.90 47834.71 2015-10-08 04:55:56.000 281 21168.30 105.45 42895.90 47834.76 2015-10-08 04:55:57.000 281 21168.30 105.46 42895.96 47834.74 2015-10-08 04:55:58.000 281 21168.32 105.42 42896.00 47834.76 2015-10-08 04:55:59.000 281 21168.28 105.39 42895.98 47834.76 2015-10-08 04:56:00.000 281 21168.30 105.36 42896.02 47834.78 2015-10-08 04:56:01.000 281 21168.32 105.32 42896.05 47834.81 2015-10-08 04:56:02.000 281 21168.32 105.32 42896.09 47834.83 2015-10-08 04:56:03.000 281 21168.33 105.29 42896.08 47834.87 2015-10-08 04:56:04.000 281 21168.32 105.30 42896.04 47834.85 2015-10-08 04:56:05.000 281 21168.33 105.28 42896.06 47834.87 2015-10-08 04:56:06.000 281 21168.34 105.25 42896.09 47834.88 2015-10-08 04:56:07.000 281 21168.37 105.19 42896.11 47834.85 2015-10-08 04:56:08.000 281 21168.40 105.15 42896.09 47834.90 2015-10-08 04:56:09.000 281 21168.41 105.14 42896.09 47834.91 2015-10-08 04:56:10.000 281 21168.43 105.10 42896.15 47834.92 2015-10-08 04:56:11.000 281 21168.44 105.06 42896.14 47834.97 2015-10-08 04:56:12.000 281 21168.45 105.03 42896.16 47834.97 2015-10-08 04:56:13.000 281 21168.48 105.00 42896.21 47835.00 2015-10-08 04:56:14.000 281 21168.47 105.03 42896.22 47835.02 2015-10-08 04:56:15.000 281 21168.45 105.03 42896.20 47835.02 2015-10-08 04:56:16.000 281 21168.42 105.03 42896.18 47835.03 2015-10-08 04:56:17.000 281 21168.43 105.03 42896.21 47835.00 2015-10-08 04:56:18.000 281 21168.40 105.05 42896.23 47835.01 2015-10-08 04:56:19.000 281 21168.37 105.08 42896.24 47835.03 2015-10-08 04:56:20.000 281 21168.32 105.12 42896.17 47834.99 2015-10-08 04:56:21.000 281 21168.31 105.15 42896.17 47834.95 2015-10-08 04:56:22.000 281 21168.31 105.17 42896.18 47834.93 2015-10-08 04:56:23.000 281 21168.33 105.14 42896.15 47834.90 2015-10-08 04:56:24.000 281 21168.33 105.15 42896.16 47834.90 2015-10-08 04:56:25.000 281 21168.30 105.16 42896.13 47834.89 2015-10-08 04:56:26.000 281 21168.31 105.16 42896.12 47834.85 2015-10-08 04:56:27.000 281 21168.30 105.18 42896.09 47834.88 2015-10-08 04:56:28.000 281 21168.32 105.18 42896.09 47834.86 2015-10-08 04:56:29.000 281 21168.32 105.18 42896.09 47834.88 2015-10-08 04:56:30.000 281 21168.31 105.20 42896.08 47834.85 2015-10-08 04:56:31.000 281 21168.33 105.21 42896.09 47834.88 2015-10-08 04:56:32.000 281 21168.36 105.22 42896.11 47834.88 2015-10-08 04:56:33.000 281 21168.36 105.22 42896.11 47834.89 2015-10-08 04:56:34.000 281 21168.37 105.23 42896.10 47834.91 2015-10-08 04:56:35.000 281 21168.39 105.25 42896.13 47834.91 2015-10-08 04:56:36.000 281 21168.39 105.25 42896.15 47834.93 2015-10-08 04:56:37.000 281 21168.41 105.26 42896.14 47834.93 2015-10-08 04:56:38.000 281 21168.37 105.28 42896.17 47834.95 2015-10-08 04:56:39.000 281 21168.33 105.28 42896.16 47834.97 2015-10-08 04:56:40.000 281 21168.34 105.28 42896.15 47834.96 2015-10-08 04:56:41.000 281 21168.30 105.32 42896.16 47834.93 2015-10-08 04:56:42.000 281 21168.29 105.31 42896.14 47834.93 2015-10-08 04:56:43.000 281 21168.26 105.29 42896.18 47834.92 2015-10-08 04:56:44.000 281 21168.24 105.29 42896.19 47834.92 2015-10-08 04:56:45.000 281 21168.21 105.28 42896.17 47834.91 2015-10-08 04:56:46.000 281 21168.23 105.26 42896.17 47834.92 2015-10-08 04:56:47.000 281 21168.18 105.27 42896.18 47834.90 2015-10-08 04:56:48.000 281 21168.12 105.31 42896.19 47834.87 2015-10-08 04:56:49.000 281 21168.14 105.30 42896.17 47834.88 2015-10-08 04:56:50.000 281 21168.13 105.31 42896.11 47834.86 2015-10-08 04:56:51.000 281 21168.12 105.37 42896.07 47834.83 2015-10-08 04:56:52.000 281 21168.12 105.41 42896.07 47834.82 2015-10-08 04:56:53.000 281 21168.12 105.46 42896.02 47834.76 2015-10-08 04:56:54.000 281 21168.10 105.50 42896.00 47834.75 2015-10-08 04:56:55.000 281 21168.05 105.53 42895.96 47834.70 2015-10-08 04:56:56.000 281 21168.05 105.56 42895.93 47834.66 2015-10-08 04:56:57.000 281 21168.05 105.58 42895.93 47834.62 2015-10-08 04:56:58.000 281 21168.07 105.58 42895.89 47834.61 2015-10-08 04:56:59.000 281 21168.09 105.57 42895.86 47834.57 2015-10-08 04:57:00.000 281 21168.10 105.61 42895.85 47834.57 2015-10-08 04:57:01.000 281 21168.07 105.60 42895.87 47834.56 2015-10-08 04:57:02.000 281 21168.03 105.64 42895.83 47834.55 2015-10-08 04:57:03.000 281 21168.02 105.69 42895.82 47834.53 2015-10-08 04:57:04.000 281 21167.98 105.72 42895.80 47834.51 2015-10-08 04:57:05.000 281 21167.96 105.74 42895.76 47834.48 2015-10-08 04:57:06.000 281 21167.97 105.78 42895.77 47834.43 2015-10-08 04:57:07.000 281 21167.95 105.80 42895.75 47834.42 2015-10-08 04:57:08.000 281 21167.94 105.80 42895.72 47834.39 2015-10-08 04:57:09.000 281 21167.91 105.84 42895.68 47834.35 2015-10-08 04:57:10.000 281 21167.90 105.86 42895.64 47834.33 2015-10-08 04:57:11.000 281 21167.86 105.87 42895.65 47834.32 2015-10-08 04:57:12.000 281 21167.88 105.86 42895.62 47834.30 2015-10-08 04:57:13.000 281 21167.90 105.86 42895.65 47834.29 2015-10-08 04:57:14.000 281 21167.94 105.84 42895.64 47834.31 2015-10-08 04:57:15.000 281 21167.95 105.80 42895.64 47834.30 2015-10-08 04:57:16.000 281 21168.01 105.73 42895.65 47834.30 2015-10-08 04:57:17.000 281 21168.05 105.74 42895.68 47834.37 2015-10-08 04:57:18.000 281 21168.10 105.75 42895.74 47834.39 2015-10-08 04:57:19.000 281 21168.13 105.77 42895.73 47834.41 2015-10-08 04:57:20.000 281 21168.15 105.83 42895.72 47834.44 2015-10-08 04:57:21.000 281 21168.22 105.84 42895.71 47834.47 2015-10-08 04:57:22.000 281 21168.27 105.84 42895.69 47834.47 2015-10-08 04:57:23.000 281 21168.30 105.83 42895.69 47834.49 2015-10-08 04:57:24.000 281 21168.34 105.81 42895.70 47834.50 2015-10-08 04:57:25.000 281 21168.32 105.81 42895.72 47834.54 2015-10-08 04:57:26.000 281 21168.32 105.79 42895.71 47834.55 2015-10-08 04:57:27.000 281 21168.31 105.77 42895.77 47834.57 2015-10-08 04:57:28.000 281 21168.32 105.78 42895.79 47834.61 2015-10-08 04:57:29.000 281 21168.32 105.78 42895.80 47834.60 2015-10-08 04:57:30.000 281 21168.29 105.77 42895.82 47834.64 2015-10-08 04:57:31.000 281 21168.29 105.76 42895.86 47834.63 2015-10-08 04:57:32.000 281 21168.31 105.72 42895.93 47834.66 2015-10-08 04:57:33.000 281 21168.33 105.67 42895.94 47834.69 2015-10-08 04:57:34.000 281 21168.34 105.59 42895.99 47834.76 2015-10-08 04:57:35.000 281 21168.39 105.56 42896.02 47834.80 2015-10-08 04:57:36.000 281 21168.40 105.55 42896.05 47834.84 2015-10-08 04:57:37.000 281 21168.41 105.60 42896.06 47834.90 2015-10-08 04:57:38.000 281 21168.36 105.74 42896.03 47834.89 2015-10-08 04:57:39.000 281 21168.37 105.82 42895.97 47834.85 2015-10-08 04:57:40.000 281 21168.38 105.86 42895.92 47834.78 2015-10-08 04:57:41.000 281 21168.40 105.87 42895.87 47834.76 2015-10-08 04:57:42.000 281 21168.44 105.87 42895.84 47834.74 2015-10-08 04:57:43.000 281 21168.44 105.88 42895.82 47834.70 2015-10-08 04:57:44.000 281 21168.44 105.93 42895.81 47834.71 2015-10-08 04:57:45.000 281 21168.43 105.98 42895.79 47834.69 2015-10-08 04:57:46.000 281 21168.44 105.99 42895.80 47834.68 2015-10-08 04:57:47.000 281 21168.45 105.99 42895.79 47834.71 2015-10-08 04:57:48.000 281 21168.47 106.00 42895.74 47834.68 2015-10-08 04:57:49.000 281 21168.49 106.01 42895.75 47834.68 2015-10-08 04:57:50.000 281 21168.50 106.02 42895.77 47834.66 2015-10-08 04:57:51.000 281 21168.55 105.98 42895.81 47834.70 2015-10-08 04:57:52.000 281 21168.57 105.97 42895.83 47834.73 2015-10-08 04:57:53.000 281 21168.58 105.93 42895.89 47834.77 2015-10-08 04:57:54.000 281 21168.62 105.94 42895.91 47834.80 2015-10-08 04:57:55.000 281 21168.64 105.94 42895.95 47834.87 2015-10-08 04:57:56.000 281 21168.72 105.97 42895.95 47834.90 2015-10-08 04:57:57.000 281 21168.72 105.98 42895.94 47834.94 2015-10-08 04:57:58.000 281 21168.75 106.00 42895.99 47834.95 2015-10-08 04:57:59.000 281 21168.79 106.01 42896.00 47834.99 2015-10-08 04:58:00.000 281 21168.84 106.05 42895.97 47835.03 2015-10-08 04:58:01.000 281 21168.85 106.05 42895.98 47835.04 2015-10-08 04:58:02.000 281 21168.85 106.09 42896.00 47835.04 2015-10-08 04:58:03.000 281 21168.85 106.14 42896.01 47835.06 2015-10-08 04:58:04.000 281 21168.84 106.18 42896.02 47835.05 2015-10-08 04:58:05.000 281 21168.84 106.19 42896.02 47835.05 2015-10-08 04:58:06.000 281 21168.85 106.18 42896.00 47835.04 2015-10-08 04:58:07.000 281 21168.86 106.18 42896.02 47835.06 2015-10-08 04:58:08.000 281 21168.83 106.19 42896.06 47835.07 2015-10-08 04:58:09.000 281 21168.86 106.21 42896.07 47835.08 2015-10-08 04:58:10.000 281 21168.86 106.20 42896.05 47835.09 2015-10-08 04:58:11.000 281 21168.86 106.20 42896.06 47835.10 2015-10-08 04:58:12.000 281 21168.84 106.16 42896.09 47835.08 2015-10-08 04:58:13.000 281 21168.87 106.13 42896.10 47835.12 2015-10-08 04:58:14.000 281 21168.85 106.13 42896.11 47835.13 2015-10-08 04:58:15.000 281 21168.80 106.11 42896.14 47835.16 2015-10-08 04:58:16.000 281 21168.78 106.11 42896.12 47835.14 2015-10-08 04:58:17.000 281 21168.79 106.10 42896.11 47835.12 2015-10-08 04:58:18.000 281 21168.77 106.05 42896.08 47835.11 2015-10-08 04:58:19.000 281 21168.82 105.94 42896.13 47835.10 2015-10-08 04:58:20.000 281 21168.85 105.83 42896.14 47835.12 2015-10-08 04:58:21.000 281 21168.85 105.73 42896.17 47835.16 2015-10-08 04:58:22.000 281 21168.85 105.65 42896.23 47835.23 2015-10-08 04:58:23.000 281 21168.83 105.60 42896.25 47835.25 2015-10-08 04:58:24.000 281 21168.82 105.50 42896.30 47835.28 2015-10-08 04:58:25.000 281 21168.86 105.42 42896.33 47835.31 2015-10-08 04:58:26.000 281 21168.87 105.37 42896.34 47835.33 2015-10-08 04:58:27.000 281 21168.81 105.30 42896.40 47835.35 2015-10-08 04:58:28.000 281 21168.82 105.24 42896.45 47835.38 2015-10-08 04:58:29.000 281 21168.84 105.20 42896.48 47835.42 2015-10-08 04:58:30.000 281 21168.90 105.17 42896.49 47835.50 2015-10-08 04:58:31.000 281 21169.01 105.13 42896.50 47835.51 2015-10-08 04:58:32.000 281 21169.05 105.09 42896.51 47835.54 2015-10-08 04:58:33.000 281 21169.07 105.03 42896.50 47835.59 2015-10-08 04:58:34.000 281 21169.10 104.95 42896.51 47835.58 2015-10-08 04:58:35.000 281 21169.08 104.81 42896.53 47835.59 2015-10-08 04:58:36.000 281 21169.04 104.70 42896.53 47835.61 2015-10-08 04:58:37.000 281 21169.01 104.59 42896.61 47835.63 2015-10-08 04:58:38.000 281 21168.95 104.49 42896.61 47835.63 2015-10-08 04:58:39.000 281 21168.90 104.38 42896.62 47835.61 2015-10-08 04:58:40.000 281 21168.85 104.25 42896.63 47835.59 2015-10-08 04:58:41.000 281 21168.81 104.13 42896.64 47835.60 2015-10-08 04:58:42.000 281 21168.78 104.03 42896.66 47835.60 2015-10-08 04:58:43.000 281 21168.76 103.94 42896.66 47835.60 2015-10-08 04:58:44.000 281 21168.73 103.90 42896.69 47835.62 2015-10-08 04:58:45.000 281 21168.77 103.85 42896.74 47835.64 2015-10-08 04:58:46.000 281 21168.79 103.76 42896.74 47835.64 2015-10-08 04:58:47.000 281 21168.82 103.71 42896.76 47835.67 2015-10-08 04:58:48.000 281 21168.86 103.68 42896.79 47835.69 2015-10-08 04:58:49.000 281 21168.87 103.70 42896.80 47835.74 2015-10-08 04:58:50.000 281 21168.89 103.67 42896.81 47835.76 2015-10-08 04:58:51.000 281 21168.88 103.71 42896.83 47835.78 2015-10-08 04:58:52.000 281 21168.89 103.80 42896.83 47835.79 2015-10-08 04:58:53.000 281 21168.91 103.88 42896.84 47835.80 2015-10-08 04:58:54.000 281 21168.99 103.91 42896.86 47835.80 2015-10-08 04:58:55.000 281 21169.03 103.97 42896.82 47835.81 2015-10-08 04:58:56.000 281 21169.07 103.98 42896.80 47835.84 2015-10-08 04:58:57.000 281 21169.12 103.98 42896.80 47835.82 2015-10-08 04:58:58.000 281 21169.07 103.97 42896.80 47835.85 2015-10-08 04:58:59.000 281 21169.07 103.98 42896.78 47835.84 2015-10-08 04:59:00.000 281 21169.05 104.01 42896.79 47835.82 2015-10-08 04:59:01.000 281 21169.01 103.98 42896.75 47835.80 2015-10-08 04:59:02.000 281 21169.02 103.90 42896.76 47835.76 2015-10-08 04:59:03.000 281 21169.00 103.83 42896.78 47835.76 2015-10-08 04:59:04.000 281 21168.95 103.78 42896.80 47835.80 2015-10-08 04:59:05.000 281 21168.92 103.70 42896.81 47835.78 2015-10-08 04:59:06.000 281 21168.90 103.65 42896.84 47835.79 2015-10-08 04:59:07.000 281 21168.90 103.59 42896.86 47835.82 2015-10-08 04:59:08.000 281 21168.87 103.53 42896.85 47835.82 2015-10-08 04:59:09.000 281 21168.88 103.45 42896.86 47835.81 2015-10-08 04:59:10.000 281 21168.87 103.35 42896.89 47835.82 2015-10-08 04:59:11.000 281 21168.84 103.30 42896.89 47835.81 2015-10-08 04:59:12.000 281 21168.81 103.27 42896.87 47835.82 2015-10-08 04:59:13.000 281 21168.80 103.22 42896.83 47835.78 2015-10-08 04:59:14.000 281 21168.79 103.25 42896.79 47835.74 2015-10-08 04:59:15.000 281 21168.79 103.27 42896.72 47835.70 2015-10-08 04:59:16.000 281 21168.79 103.24 42896.72 47835.69 2015-10-08 04:59:17.000 281 21168.82 103.23 42896.71 47835.65 2015-10-08 04:59:18.000 281 21168.84 103.23 42896.70 47835.64 2015-10-08 04:59:19.000 281 21168.87 103.23 42896.70 47835.63 2015-10-08 04:59:20.000 281 21168.90 103.29 42896.68 47835.65 2015-10-08 04:59:21.000 281 21168.92 103.34 42896.67 47835.67 2015-10-08 04:59:22.000 281 21168.97 103.47 42896.66 47835.68 2015-10-08 04:59:23.000 281 21169.01 103.57 42896.64 47835.68 2015-10-08 04:59:24.000 281 21169.07 103.67 42896.65 47835.70 2015-10-08 04:59:25.000 281 21169.04 103.82 42896.60 47835.68 2015-10-08 04:59:26.000 281 21169.01 103.97 42896.57 47835.68 2015-10-08 04:59:27.000 281 21169.01 104.11 42896.52 47835.64 2015-10-08 04:59:28.000 281 21168.97 104.23 42896.46 47835.58 2015-10-08 04:59:29.000 281 21168.97 104.26 42896.41 47835.54 2015-10-08 04:59:30.000 281 21168.94 104.28 42896.39 47835.47 2015-10-08 04:59:31.000 281 21168.89 104.25 42896.35 47835.42 2015-10-08 04:59:32.000 281 21168.84 104.21 42896.35 47835.40 2015-10-08 04:59:33.000 281 21168.77 104.16 42896.35 47835.37 2015-10-08 04:59:34.000 281 21168.73 104.14 42896.37 47835.33 2015-10-08 04:59:35.000 281 21168.67 104.16 42896.35 47835.29 2015-10-08 04:59:36.000 281 21168.63 104.16 42896.35 47835.25 2015-10-08 04:59:37.000 281 21168.61 104.17 42896.33 47835.24 2015-10-08 04:59:38.000 281 21168.57 104.18 42896.33 47835.23 2015-10-08 04:59:39.000 281 21168.58 104.19 42896.35 47835.21 2015-10-08 04:59:40.000 281 21168.63 104.24 42896.33 47835.23 2015-10-08 04:59:41.000 281 21168.63 104.32 42896.33 47835.23 2015-10-08 04:59:42.000 281 21168.61 104.43 42896.33 47835.25 2015-10-08 04:59:43.000 281 21168.59 104.58 42896.30 47835.22 2015-10-08 04:59:44.000 281 21168.58 104.73 42896.28 47835.20 2015-10-08 04:59:45.000 281 21168.57 104.87 42896.26 47835.17 2015-10-08 04:59:46.000 281 21168.61 105.02 42896.22 47835.15 2015-10-08 04:59:47.000 281 21168.64 105.15 42896.18 47835.13 2015-10-08 04:59:48.000 281 21168.66 105.29 42896.19 47835.13 2015-10-08 04:59:49.000 281 21168.71 105.37 42896.17 47835.11 2015-10-08 04:59:50.000 281 21168.79 105.43 42896.13 47835.10 2015-10-08 04:59:51.000 281 21168.84 105.46 42896.09 47835.11 2015-10-08 04:59:52.000 281 21168.88 105.44 42896.06 47835.12 2015-10-08 04:59:53.000 281 21168.89 105.41 42896.02 47835.10 2015-10-08 04:59:54.000 281 21168.86 105.34 42896.05 47835.10 2015-10-08 04:59:55.000 281 21168.83 105.24 42896.04 47835.10 2015-10-08 04:59:56.000 281 21168.76 105.10 42896.04 47835.07 2015-10-08 04:59:57.000 281 21168.67 105.00 42896.04 47835.04 2015-10-08 04:59:58.000 281 21168.59 104.95 42896.03 47834.97 2015-10-08 04:59:59.000 281 21168.47 104.87 42895.99 47834.90 2015-10-08 05:00:00.000 281 21168.41 104.77 42896.00 47834.87 2015-10-08 05:00:01.000 281 21168.41 104.71 42895.97 47834.82 2015-10-08 05:00:02.000 281 21168.45 104.64 42895.98 47834.81 2015-10-08 05:00:03.000 281 21168.54 104.60 42895.97 47834.87 2015-10-08 05:00:04.000 281 21168.64 104.61 42895.97 47834.87 2015-10-08 05:00:05.000 281 21168.70 104.62 42895.98 47834.93 2015-10-08 05:00:06.000 281 21168.77 104.67 42895.97 47834.94 2015-10-08 05:00:07.000 281 21168.78 104.73 42895.96 47834.98 2015-10-08 05:00:08.000 281 21168.77 104.79 42895.92 47834.97 2015-10-08 05:00:09.000 281 21168.76 104.86 42895.96 47834.96 2015-10-08 05:00:10.000 281 21168.71 104.92 42895.95 47834.96 2015-10-08 05:00:11.000 281 21168.66 104.98 42895.95 47834.93 2015-10-08 05:00:12.000 281 21168.60 105.02 42895.95 47834.91 2015-10-08 05:00:13.000 281 21168.58 105.07 42895.93 47834.89 2015-10-08 05:00:14.000 281 21168.56 105.11 42895.94 47834.85 2015-10-08 05:00:15.000 281 21168.52 105.15 42895.91 47834.86 2015-10-08 05:00:16.000 281 21168.53 105.21 42895.89 47834.82 2015-10-08 05:00:17.000 281 21168.53 105.29 42895.86 47834.80 2015-10-08 05:00:18.000 281 21168.52 105.42 42895.86 47834.78 2015-10-08 05:00:19.000 281 21168.58 105.55 42895.85 47834.77 2015-10-08 05:00:20.000 281 21168.66 105.63 42895.85 47834.78 2015-10-08 05:00:21.000 281 21168.77 105.72 42895.81 47834.79 2015-10-08 05:00:22.000 281 21168.86 105.82 42895.81 47834.81 2015-10-08 05:00:23.000 281 21168.95 105.92 42895.84 47834.88 2015-10-08 05:00:24.000 281 21169.04 106.00 42895.84 47834.93 2015-10-08 05:00:25.000 281 21169.12 106.05 42895.84 47834.96 2015-10-08 05:00:26.000 281 21169.18 106.08 42895.86 47835.02 2015-10-08 05:00:27.000 281 21169.21 106.12 42895.86 47835.03 2015-10-08 05:00:28.000 281 21169.16 106.11 42895.86 47835.05 2015-10-08 05:00:29.000 281 21169.14 106.09 42895.87 47835.05 2015-10-08 05:00:30.000 281 21169.14 106.07 42895.86 47835.02 2015-10-08 05:00:31.000 281 21169.13 106.07 42895.85 47835.01 2015-10-08 05:00:32.000 281 21169.11 106.05 42895.81 47835.00 2015-10-08 05:00:33.000 281 21169.15 105.96 42895.82 47834.98 2015-10-08 05:00:34.000 281 21169.16 105.88 42895.82 47834.98 2015-10-08 05:00:35.000 281 21169.20 105.83 42895.81 47835.00 2015-10-08 05:00:36.000 281 21169.28 105.76 42895.80 47835.01 2015-10-08 05:00:37.000 281 21169.29 105.74 42895.78 47835.04 2015-10-08 05:00:38.000 281 21169.29 105.68 42895.80 47835.06 2015-10-08 05:00:39.000 281 21169.29 105.64 42895.82 47835.05 2015-10-08 05:00:40.000 281 21169.27 105.56 42895.84 47835.07 2015-10-08 05:00:41.000 281 21169.27 105.49 42895.81 47835.05 2015-10-08 05:00:42.000 281 21169.22 105.45 42895.86 47835.10 2015-10-08 05:00:43.000 281 21169.16 105.41 42895.86 47835.09 2015-10-08 05:00:44.000 281 21169.13 105.39 42895.87 47835.08 2015-10-08 05:00:45.000 281 21169.10 105.40 42895.88 47835.04 2015-10-08 05:00:46.000 281 21169.10 105.34 42895.87 47835.05 2015-10-08 05:00:47.000 281 21169.09 105.29 42895.90 47835.01 2015-10-08 05:00:48.000 281 21169.07 105.26 42895.91 47835.03 2015-10-08 05:00:49.000 281 21169.06 105.25 42895.93 47835.06 2015-10-08 05:00:50.000 281 21169.08 105.23 42895.97 47835.09 2015-10-08 05:00:51.000 281 21169.07 105.29 42895.97 47835.11 2015-10-08 05:00:52.000 281 21169.11 105.29 42895.96 47835.11 2015-10-08 05:00:53.000 281 21169.17 105.25 42895.95 47835.13 2015-10-08 05:00:54.000 281 21169.18 105.20 42896.00 47835.14 2015-10-08 05:00:55.000 281 21169.20 105.19 42896.01 47835.19 2015-10-08 05:00:56.000 281 21169.24 105.18 42896.04 47835.21 2015-10-08 05:00:57.000 281 21169.27 105.18 42896.05 47835.25 2015-10-08 05:00:58.000 281 21169.32 105.24 42896.10 47835.28 2015-10-08 05:00:59.000 281 21169.34 105.27 42896.08 47835.32 2015-10-08 05:01:00.000 281 21169.35 105.33 42896.10 47835.34 2015-10-08 05:01:01.000 281 21169.39 105.43 42896.12 47835.33 2015-10-08 05:01:02.000 281 21169.43 105.50 42896.04 47835.35 2015-10-08 05:01:03.000 281 21169.49 105.53 42896.01 47835.36 2015-10-08 05:01:04.000 281 21169.54 105.66 42896.03 47835.36 2015-10-08 05:01:05.000 281 21169.60 105.77 42896.03 47835.36 2015-10-08 05:01:06.000 281 21169.68 105.85 42896.01 47835.38 2015-10-08 05:01:07.000 281 21169.75 105.94 42895.97 47835.42 2015-10-08 05:01:08.000 281 21169.84 106.06 42896.00 47835.43 2015-10-08 05:01:09.000 281 21169.92 106.21 42895.98 47835.46 2015-10-08 05:01:10.000 281 21170.00 106.32 42895.94 47835.45 2015-10-08 05:01:11.000 281 21170.08 106.44 42895.87 47835.48 2015-10-08 05:01:12.000 281 21170.19 106.54 42895.83 47835.50 2015-10-08 05:01:13.000 281 21170.24 106.67 42895.85 47835.50 2015-10-08 05:01:14.000 281 21170.32 106.74 42895.83 47835.53 2015-10-08 05:01:15.000 281 21170.40 106.82 42895.81 47835.52 2015-10-08 05:01:16.000 281 21170.43 106.85 42895.76 47835.52 2015-10-08 05:01:17.000 281 21170.45 106.86 42895.73 47835.53 2015-10-08 05:01:18.000 281 21170.50 106.87 42895.74 47835.51 2015-10-08 05:01:19.000 281 21170.51 106.84 42895.71 47835.52 2015-10-08 05:01:20.000 281 21170.52 106.80 42895.72 47835.49 2015-10-08 05:01:21.000 281 21170.49 106.77 42895.69 47835.52 2015-10-08 05:01:22.000 281 21170.48 106.76 42895.68 47835.50 2015-10-08 05:01:23.000 281 21170.52 106.72 42895.68 47835.50 2015-10-08 05:01:24.000 281 21170.53 106.65 42895.68 47835.50 2015-10-08 05:01:25.000 281 21170.56 106.53 42895.69 47835.50 2015-10-08 05:01:26.000 281 21170.60 106.42 42895.70 47835.52 2015-10-08 05:01:27.000 281 21170.63 106.30 42895.69 47835.54 2015-10-08 05:01:28.000 281 21170.62 106.19 42895.72 47835.53 2015-10-08 05:01:29.000 281 21170.64 106.04 42895.74 47835.54 2015-10-08 05:01:30.000 281 21170.66 105.91 42895.75 47835.61 2015-10-08 05:01:31.000 281 21170.63 105.76 42895.76 47835.59 2015-10-08 05:01:32.000 281 21170.63 105.59 42895.79 47835.63 2015-10-08 05:01:33.000 281 21170.60 105.45 42895.83 47835.63 2015-10-08 05:01:34.000 281 21170.57 105.34 42895.90 47835.68 2015-10-08 05:01:35.000 281 21170.57 105.27 42895.94 47835.71 2015-10-08 05:01:36.000 281 21170.57 105.21 42895.95 47835.74 2015-10-08 05:01:37.000 281 21170.56 105.26 42895.98 47835.77 2015-10-08 05:01:38.000 281 21170.60 105.36 42895.95 47835.79 2015-10-08 05:01:39.000 281 21170.63 105.44 42895.91 47835.75 2015-10-08 05:01:40.000 281 21170.66 105.47 42895.91 47835.77 2015-10-08 05:01:41.000 281 21170.78 105.50 42895.90 47835.77 2015-10-08 05:01:42.000 281 21170.88 105.55 42895.87 47835.78 2015-10-08 05:01:43.000 281 21170.92 105.63 42895.90 47835.83 2015-10-08 05:01:44.000 281 21170.91 105.67 42895.88 47835.86 2015-10-08 05:01:45.000 281 21170.91 105.67 42895.88 47835.87 2015-10-08 05:01:46.000 281 21170.93 105.65 42895.90 47835.88 2015-10-08 05:01:47.000 281 21170.85 105.67 42895.96 47835.90 2015-10-08 05:01:48.000 281 21170.81 105.63 42896.00 47835.89 2015-10-08 05:01:49.000 281 21170.74 105.61 42896.06 47835.92 2015-10-08 05:01:50.000 281 21170.68 105.62 42896.11 47835.92 2015-10-08 05:01:51.000 281 21170.66 105.64 42896.15 47835.95 2015-10-08 05:01:52.000 281 21170.59 105.70 42896.18 47835.96 2015-10-08 05:01:53.000 281 21170.57 105.76 42896.18 47835.96 2015-10-08 05:01:54.000 281 21170.65 105.77 42896.22 47836.00 2015-10-08 05:01:55.000 281 21170.70 105.77 42896.24 47836.05 2015-10-08 05:01:56.000 281 21170.77 105.71 42896.28 47836.08 2015-10-08 05:01:57.000 281 21170.86 105.65 42896.32 47836.14 2015-10-08 05:01:58.000 281 21170.91 105.56 42896.35 47836.19 2015-10-08 05:01:59.000 281 21170.95 105.48 42896.39 47836.25 2015-10-08 05:02:00.000 281 21170.96 105.40 42896.40 47836.32 2015-10-08 05:02:01.000 281 21170.97 105.37 42896.42 47836.33 2015-10-08 05:02:02.000 281 21170.94 105.33 42896.42 47836.37 2015-10-08 05:02:03.000 281 21170.91 105.24 42896.41 47836.35 2015-10-08 05:02:04.000 281 21170.85 105.17 42896.45 47836.32 2015-10-08 05:02:05.000 281 21170.79 105.13 42896.44 47836.30 2015-10-08 05:02:06.000 281 21170.79 105.10 42896.45 47836.29 2015-10-08 05:02:07.000 281 21170.76 105.13 42896.43 47836.27 2015-10-08 05:02:08.000 281 21170.76 105.19 42896.40 47836.26 2015-10-08 05:02:09.000 281 21170.74 105.27 42896.37 47836.22 2015-10-08 05:02:10.000 281 21170.78 105.38 42896.36 47836.22 2015-10-08 05:02:11.000 281 21170.81 105.43 42896.33 47836.19 2015-10-08 05:02:12.000 281 21170.85 105.50 42896.25 47836.16 2015-10-08 05:02:13.000 281 21170.91 105.55 42896.23 47836.16 2015-10-08 05:02:14.000 281 21170.94 105.65 42896.18 47836.15 2015-10-08 05:02:15.000 281 21170.94 105.72 42896.17 47836.11 2015-10-08 05:02:16.000 281 21170.94 105.81 42896.18 47836.10 2015-10-08 05:02:17.000 281 21170.91 105.86 42896.13 47836.09 2015-10-08 05:02:18.000 281 21170.91 105.90 42896.09 47836.05 2015-10-08 05:02:19.000 281 21170.91 105.89 42896.12 47836.03 2015-10-08 05:02:20.000 281 21170.90 105.90 42896.14 47836.02 2015-10-08 05:02:21.000 281 21170.91 105.89 42896.12 47836.03 2015-10-08 05:02:22.000 281 21170.89 105.86 42896.14 47836.04 2015-10-08 05:02:23.000 281 21170.86 105.81 42896.16 47836.04 2015-10-08 05:02:24.000 281 21170.83 105.80 42896.19 47836.05 2015-10-08 05:02:25.000 281 21170.84 105.82 42896.19 47836.06 2015-10-08 05:02:26.000 281 21170.87 105.82 42896.21 47836.10 2015-10-08 05:02:27.000 281 21170.86 105.84 42896.21 47836.09 2015-10-08 05:02:28.000 281 21170.87 105.85 42896.18 47836.09 2015-10-08 05:02:29.000 281 21170.89 105.86 42896.17 47836.13 2015-10-08 05:02:30.000 281 21170.89 105.88 42896.17 47836.11 2015-10-08 05:02:31.000 281 21170.87 105.94 42896.15 47836.10 2015-10-08 05:02:32.000 281 21170.85 106.02 42896.14 47836.05 2015-10-08 05:02:33.000 281 21170.84 106.08 42896.09 47836.00 2015-10-08 05:02:34.000 281 21170.75 106.11 42896.04 47835.97 2015-10-08 05:02:35.000 281 21170.69 106.13 42896.02 47835.91 2015-10-08 05:02:36.000 281 21170.64 106.11 42895.97 47835.86 2015-10-08 05:02:37.000 281 21170.61 106.09 42895.94 47835.81 2015-10-08 05:02:38.000 281 21170.52 106.06 42895.89 47835.74 2015-10-08 05:02:39.000 281 21170.49 106.03 42895.86 47835.68 2015-10-08 05:02:40.000 281 21170.47 106.01 42895.81 47835.65 2015-10-08 05:02:41.000 281 21170.45 105.95 42895.76 47835.61 2015-10-08 05:02:42.000 281 21170.47 105.85 42895.78 47835.59 2015-10-08 05:02:43.000 281 21170.42 105.75 42895.77 47835.58 2015-10-08 05:02:44.000 281 21170.42 105.66 42895.77 47835.55 2015-10-08 05:02:45.000 281 21170.41 105.59 42895.79 47835.53 2015-10-08 05:02:46.000 281 21170.35 105.52 42895.77 47835.53 2015-10-08 05:02:47.000 281 21170.28 105.41 42895.79 47835.50 2015-10-08 05:02:48.000 281 21170.22 105.33 42895.81 47835.48 2015-10-08 05:02:49.000 281 21170.19 105.30 42895.82 47835.49 2015-10-08 05:02:50.000 281 21170.11 105.28 42895.86 47835.45 2015-10-08 05:02:51.000 281 21170.05 105.28 42895.87 47835.46 2015-10-08 05:02:52.000 281 21170.02 105.28 42895.90 47835.44 2015-10-08 05:02:53.000 281 21169.98 105.34 42895.93 47835.44 2015-10-08 05:02:54.000 281 21170.01 105.37 42895.94 47835.44 2015-10-08 05:02:55.000 281 21170.02 105.39 42895.95 47835.47 2015-10-08 05:02:56.000 281 21170.05 105.46 42895.94 47835.48 2015-10-08 05:02:57.000 281 21170.12 105.51 42895.97 47835.49 2015-10-08 05:02:58.000 281 21170.15 105.55 42896.00 47835.52 2015-10-08 05:02:59.000 281 21170.21 105.55 42895.94 47835.54 2015-10-08 05:03:00.000 281 21170.24 105.54 42895.91 47835.57 2015-10-08 05:03:01.000 281 21170.25 105.54 42895.94 47835.58 2015-10-08 05:03:02.000 281 21170.27 105.52 42895.96 47835.59 2015-10-08 05:03:03.000 281 21170.26 105.51 42895.98 47835.60 2015-10-08 05:03:04.000 281 21170.26 105.52 42895.99 47835.59 2015-10-08 05:03:05.000 281 21170.27 105.58 42896.02 47835.63 2015-10-08 05:03:06.000 281 21170.27 105.63 42896.01 47835.66 2015-10-08 05:03:07.000 281 21170.34 105.73 42896.05 47835.67 2015-10-08 05:03:08.000 281 21170.45 105.83 42896.07 47835.71 2015-10-08 05:03:09.000 281 21170.55 105.94 42896.05 47835.75 2015-10-08 05:03:10.000 281 21170.63 106.06 42896.02 47835.82 2015-10-08 05:03:11.000 281 21170.73 106.20 42896.04 47835.86 2015-10-08 05:03:12.000 281 21170.87 106.33 42896.04 47835.91 2015-10-08 05:03:13.000 281 21170.99 106.48 42895.98 47835.94 2015-10-08 05:03:14.000 281 21171.07 106.66 42895.92 47835.96 2015-10-08 05:03:15.000 281 21171.14 106.78 42895.86 47835.96 2015-10-08 05:03:16.000 281 21171.18 106.81 42895.75 47835.90 2015-10-08 05:03:17.000 281 21171.17 106.74 42895.73 47835.86 2015-10-08 05:03:18.000 281 21171.18 106.63 42895.73 47835.81 2015-10-08 05:03:19.000 281 21171.17 106.51 42895.73 47835.81 2015-10-08 05:03:20.000 281 21171.11 106.39 42895.74 47835.79 2015-10-08 05:03:21.000 281 21171.10 106.32 42895.75 47835.80 2015-10-08 05:03:22.000 281 21171.09 106.27 42895.75 47835.80 2015-10-08 05:03:23.000 281 21171.12 106.26 42895.77 47835.79 2015-10-08 05:03:24.000 281 21171.17 106.27 42895.78 47835.82 2015-10-08 05:03:25.000 281 21171.27 106.31 42895.79 47835.88 2015-10-08 05:03:26.000 281 21171.40 106.37 42895.80 47835.93 2015-10-08 05:03:27.000 281 21171.58 106.44 42895.77 47835.99 2015-10-08 05:03:28.000 281 21171.75 106.49 42895.76 47836.07 2015-10-08 05:03:29.000 281 21171.86 106.52 42895.78 47836.13 2015-10-08 05:03:30.000 281 21172.00 106.53 42895.76 47836.19 2015-10-08 05:03:31.000 281 21172.08 106.54 42895.76 47836.23 2015-10-08 05:03:32.000 281 21172.13 106.50 42895.81 47836.33 2015-10-08 05:03:33.000 281 21172.12 106.44 42895.84 47836.34 2015-10-08 05:03:34.000 281 21172.07 106.34 42895.86 47836.37 2015-10-08 05:03:35.000 281 21172.02 106.20 42895.89 47836.36 2015-10-08 05:03:36.000 281 21171.95 106.06 42895.91 47836.35 2015-10-08 05:03:37.000 281 21171.87 105.89 42895.96 47836.33 2015-10-08 05:03:38.000 281 21171.79 105.72 42896.00 47836.34 2015-10-08 05:03:39.000 281 21171.73 105.60 42896.01 47836.31 2015-10-08 05:03:40.000 281 21171.66 105.50 42896.08 47836.31 2015-10-08 05:03:41.000 281 21171.63 105.42 42896.09 47836.34 2015-10-08 05:03:42.000 281 21171.61 105.38 42896.11 47836.35 2015-10-08 05:03:43.000 281 21171.69 105.42 42896.13 47836.37 2015-10-08 05:03:44.000 281 21171.77 105.49 42896.12 47836.43 2015-10-08 05:03:45.000 281 21171.87 105.61 42896.13 47836.45 2015-10-08 05:03:46.000 281 21171.98 105.74 42896.12 47836.49 2015-10-08 05:03:47.000 281 21172.10 105.86 42896.11 47836.54 2015-10-08 05:03:48.000 281 21172.23 105.98 42896.07 47836.58 2015-10-08 05:03:49.000 281 21172.33 106.10 42896.08 47836.63 2015-10-08 05:03:50.000 281 21172.43 106.19 42896.10 47836.67 2015-10-08 05:03:51.000 281 21172.47 106.27 42896.06 47836.72 2015-10-08 05:03:52.000 281 21172.52 106.30 42896.06 47836.71 2015-10-08 05:03:53.000 281 21172.51 106.30 42896.01 47836.71 2015-10-08 05:03:54.000 281 21172.46 106.25 42896.00 47836.69 2015-10-08 05:03:55.000 281 21172.43 106.15 42896.01 47836.69 2015-10-08 05:03:56.000 281 21172.38 106.02 42896.07 47836.66 2015-10-08 05:03:57.000 281 21172.28 105.91 42896.08 47836.65 2015-10-08 05:03:58.000 281 21172.26 105.82 42896.10 47836.64 2015-10-08 05:03:59.000 281 21172.24 105.75 42896.11 47836.64 2015-10-08 05:04:00.000 281 21172.19 105.69 42896.11 47836.64 2015-10-08 05:04:01.000 281 21172.21 105.58 42896.15 47836.64 2015-10-08 05:04:02.000 281 21172.29 105.51 42896.16 47836.66 2015-10-08 05:04:03.000 281 21172.36 105.44 42896.14 47836.70 2015-10-08 05:04:04.000 281 21172.42 105.37 42896.15 47836.71 2015-10-08 05:04:05.000 281 21172.47 105.30 42896.15 47836.77 2015-10-08 05:04:06.000 281 21172.53 105.19 42896.19 47836.78 2015-10-08 05:04:07.000 281 21172.58 105.07 42896.18 47836.80 2015-10-08 05:04:08.000 281 21172.60 104.98 42896.22 47836.85 2015-10-08 05:04:09.000 281 21172.60 104.85 42896.24 47836.88 2015-10-08 05:04:10.000 281 21172.56 104.74 42896.22 47836.87 2015-10-08 05:04:11.000 281 21172.48 104.62 42896.22 47836.86 2015-10-08 05:04:12.000 281 21172.40 104.53 42896.25 47836.83 2015-10-08 05:04:13.000 281 21172.29 104.50 42896.27 47836.84 2015-10-08 05:04:14.000 281 21172.20 104.46 42896.26 47836.77 2015-10-08 05:04:15.000 281 21172.13 104.48 42896.21 47836.71 2015-10-08 05:04:16.000 281 21172.07 104.49 42896.17 47836.67 2015-10-08 05:04:17.000 281 21172.04 104.53 42896.12 47836.59 2015-10-08 05:04:18.000 281 21172.06 104.56 42896.09 47836.59 2015-10-08 05:04:19.000 281 21172.11 104.57 42896.09 47836.56 2015-10-08 05:04:20.000 281 21172.16 104.57 42896.07 47836.55 2015-10-08 05:04:21.000 281 21172.17 104.60 42896.08 47836.57 2015-10-08 05:04:22.000 281 21172.18 104.64 42896.07 47836.57 2015-10-08 05:04:23.000 281 21172.20 104.67 42896.04 47836.58 2015-10-08 05:04:24.000 281 21172.21 104.70 42896.04 47836.58 2015-10-08 05:04:25.000 281 21172.18 104.75 42896.07 47836.57 2015-10-08 05:04:26.000 281 21172.15 104.80 42896.04 47836.56 2015-10-08 05:04:27.000 281 21172.13 104.87 42896.06 47836.56 2015-10-08 05:04:28.000 281 21172.09 104.93 42896.07 47836.52 2015-10-08 05:04:29.000 281 21172.09 104.97 42896.09 47836.52 2015-10-08 05:04:30.000 281 21172.06 105.00 42896.08 47836.53 2015-10-08 05:04:31.000 281 21172.02 105.01 42896.05 47836.52 2015-10-08 05:04:32.000 281 21172.02 105.03 42896.05 47836.49 2015-10-08 05:04:33.000 281 21172.01 105.02 42896.06 47836.51 2015-10-08 05:04:34.000 281 21172.00 104.99 42896.04 47836.50 2015-10-08 05:04:35.000 281 21172.01 104.94 42896.03 47836.50 2015-10-08 05:04:36.000 281 21172.00 104.93 42896.04 47836.51 2015-10-08 05:04:37.000 281 21171.97 104.86 42896.05 47836.50 2015-10-08 05:04:38.000 281 21171.94 104.73 42896.10 47836.48 2015-10-08 05:04:39.000 281 21171.87 104.61 42896.13 47836.48 2015-10-08 05:04:40.000 281 21171.81 104.52 42896.17 47836.47 2015-10-08 05:04:41.000 281 21171.73 104.50 42896.13 47836.45 2015-10-08 05:04:42.000 281 21171.67 104.55 42896.13 47836.43 2015-10-08 05:04:43.000 281 21171.58 104.65 42896.07 47836.38 2015-10-08 05:04:44.000 281 21171.60 104.68 42896.02 47836.32 2015-10-08 05:04:45.000 281 21171.58 104.69 42896.00 47836.27 2015-10-08 05:04:46.000 281 21171.55 104.71 42895.96 47836.21 2015-10-08 05:04:47.000 281 21171.60 104.77 42895.94 47836.22 2015-10-08 05:04:48.000 281 21171.67 104.84 42895.93 47836.22 2015-10-08 05:04:49.000 281 21171.72 104.90 42895.93 47836.24 2015-10-08 05:04:50.000 281 21171.73 104.95 42895.88 47836.23 2015-10-08 05:04:51.000 281 21171.74 104.98 42895.90 47836.25 2015-10-08 05:04:52.000 281 21171.77 104.97 42895.92 47836.25 2015-10-08 05:04:53.000 281 21171.78 104.94 42895.95 47836.26 2015-10-08 05:04:54.000 281 21171.77 104.93 42895.96 47836.28 2015-10-08 05:04:55.000 281 21171.73 104.93 42895.94 47836.26 2015-10-08 05:04:56.000 281 21171.64 104.91 42895.98 47836.28 2015-10-08 05:04:57.000 281 21171.58 104.88 42896.00 47836.27 2015-10-08 05:04:58.000 281 21171.56 104.90 42895.99 47836.23 2015-10-08 05:04:59.000 281 21171.54 104.95 42896.00 47836.25 2015-10-08 05:05:00.000 281 21171.50 105.00 42895.96 47836.21 2015-10-08 05:05:01.000 281 21171.53 105.04 42895.94 47836.20 2015-10-08 05:05:02.000 281 21171.61 105.07 42895.93 47836.21 2015-10-08 05:05:03.000 281 21171.67 105.18 42895.93 47836.20 2015-10-08 05:05:04.000 281 21171.70 105.23 42895.92 47836.23 2015-10-08 05:05:05.000 281 21171.73 105.27 42895.92 47836.21 2015-10-08 05:05:06.000 281 21171.78 105.32 42895.91 47836.21 2015-10-08 05:05:07.000 281 21171.78 105.37 42895.90 47836.25 2015-10-08 05:05:08.000 281 21171.79 105.40 42895.87 47836.25 2015-10-08 05:05:09.000 281 21171.76 105.41 42895.88 47836.22 2015-10-08 05:05:10.000 281 21171.71 105.37 42895.85 47836.19 2015-10-08 05:05:11.000 281 21171.69 105.29 42895.85 47836.16 2015-10-08 05:05:12.000 281 21171.67 105.23 42895.83 47836.14 2015-10-08 05:05:13.000 281 21171.61 105.17 42895.83 47836.11 2015-10-08 05:05:14.000 281 21171.59 105.10 42895.81 47836.12 2015-10-08 05:05:15.000 281 21171.60 104.97 42895.84 47836.12 2015-10-08 05:05:16.000 281 21171.62 104.82 42895.87 47836.11 2015-10-08 05:05:17.000 281 21171.63 104.66 42895.89 47836.13 2015-10-08 05:05:18.000 281 21171.62 104.47 42895.87 47836.13 2015-10-08 05:05:19.000 281 21171.58 104.32 42895.88 47836.15 2015-10-08 05:05:20.000 281 21171.51 104.16 42895.93 47836.16 2015-10-08 05:05:21.000 281 21171.44 103.99 42895.94 47836.11 2015-10-08 05:05:22.000 281 21171.31 103.80 42895.97 47836.09 2015-10-08 05:05:23.000 281 21171.12 103.61 42895.97 47836.06 2015-10-08 05:05:24.000 281 21170.92 103.47 42895.97 47836.00 2015-10-08 05:05:25.000 281 21170.79 103.34 42895.95 47835.90 2015-10-08 05:05:26.000 281 21170.64 103.24 42895.97 47835.87 2015-10-08 05:05:27.000 281 21170.59 103.21 42895.99 47835.81 2015-10-08 05:05:28.000 281 21170.59 103.22 42896.03 47835.80 2015-10-08 05:05:29.000 281 21170.65 103.27 42896.03 47835.77 2015-10-08 05:05:30.000 281 21170.70 103.37 42895.99 47835.82 2015-10-08 05:05:31.000 281 21170.79 103.51 42895.95 47835.81 2015-10-08 05:05:32.000 281 21170.87 103.66 42895.94 47835.85 2015-10-08 05:05:33.000 281 21170.98 103.80 42895.93 47835.88 2015-10-08 05:05:34.000 281 21171.04 103.92 42895.95 47835.92 2015-10-08 05:05:35.000 281 21171.11 104.09 42895.97 47835.96 2015-10-08 05:05:36.000 281 21171.13 104.18 42895.96 47835.97 2015-10-08 05:05:37.000 281 21171.08 104.25 42895.98 47835.96 2015-10-08 05:05:38.000 281 21171.13 104.26 42895.99 47836.00 2015-10-08 05:05:39.000 281 21171.13 104.31 42895.98 47835.99 2015-10-08 05:05:40.000 281 21171.13 104.31 42895.98 47836.04 2015-10-08 05:05:41.000 281 21171.13 104.38 42895.97 47836.03 2015-10-08 05:05:42.000 281 21171.11 104.51 42895.96 47836.03 2015-10-08 05:05:43.000 281 21171.09 104.62 42895.91 47836.02 2015-10-08 05:05:44.000 281 21171.06 104.65 42895.90 47835.92 2015-10-08 05:05:45.000 281 21171.06 104.65 42895.87 47835.91 2015-10-08 05:05:46.000 281 21171.09 104.65 42895.83 47835.88 2015-10-08 05:05:47.000 281 21171.15 104.61 42895.83 47835.89 2015-10-08 05:05:48.000 281 21171.18 104.55 42895.86 47835.90 2015-10-08 05:05:49.000 281 21171.21 104.51 42895.89 47835.93 2015-10-08 05:05:50.000 281 21171.26 104.48 42895.92 47835.98 2015-10-08 05:05:51.000 281 21171.27 104.44 42895.91 47836.00 2015-10-08 05:05:52.000 281 21171.27 104.39 42895.94 47836.04 2015-10-08 05:05:53.000 281 21171.29 104.38 42895.94 47836.05 2015-10-08 05:05:54.000 281 21171.30 104.38 42895.94 47836.06 2015-10-08 05:05:55.000 281 21171.28 104.37 42895.89 47836.01 2015-10-08 05:05:56.000 281 21171.25 104.38 42895.91 47836.02 2015-10-08 05:05:57.000 281 21171.27 104.37 42895.88 47836.00 2015-10-08 05:05:58.000 281 21171.27 104.35 42895.87 47835.97 2015-10-08 05:05:59.000 281 21171.28 104.37 42895.88 47835.99 2015-10-08 05:06:00.000 281 21171.31 104.37 42895.86 47835.98 2015-10-08 05:06:01.000 281 21171.34 104.39 42895.87 47836.01 2015-10-08 05:06:02.000 281 21171.39 104.39 42895.90 47836.00 2015-10-08 05:06:03.000 281 21171.46 104.46 42895.88 47836.05 2015-10-08 05:06:04.000 281 21171.54 104.49 42895.88 47836.08 2015-10-08 05:06:05.000 281 21171.59 104.47 42895.90 47836.13 2015-10-08 05:06:06.000 281 21171.66 104.46 42895.89 47836.17 2015-10-08 05:06:07.000 281 21171.69 104.43 42895.92 47836.22 2015-10-08 05:06:08.000 281 21171.64 104.40 42895.98 47836.24 2015-10-08 05:06:09.000 281 21171.56 104.33 42895.99 47836.24 2015-10-08 05:06:10.000 281 21171.47 104.26 42896.01 47836.21 2015-10-08 05:06:11.000 281 21171.38 104.19 42896.01 47836.23 2015-10-08 05:06:12.000 281 21171.32 104.09 42896.05 47836.19 2015-10-08 05:06:13.000 281 21171.27 104.04 42896.08 47836.19 2015-10-08 05:06:14.000 281 21171.22 104.01 42896.10 47836.17 2015-10-08 05:06:15.000 281 21171.18 104.01 42896.12 47836.17 2015-10-08 05:06:16.000 281 21171.20 104.01 42896.12 47836.19 2015-10-08 05:06:17.000 281 21171.23 104.05 42896.09 47836.16 2015-10-08 05:06:18.000 281 21171.29 104.07 42896.10 47836.14 2015-10-08 05:06:19.000 281 21171.32 104.08 42896.04 47836.14 2015-10-08 05:06:20.000 281 21171.41 104.13 42896.04 47836.16 2015-10-08 05:06:21.000 281 21171.45 104.15 42896.01 47836.14 2015-10-08 05:06:22.000 281 21171.48 104.16 42895.98 47836.18 2015-10-08 05:06:23.000 281 21171.52 104.17 42895.97 47836.18 2015-10-08 05:06:24.000 281 21171.56 104.15 42895.96 47836.20 2015-10-08 05:06:25.000 281 21171.54 104.13 42895.95 47836.20 2015-10-08 05:06:26.000 281 21171.52 104.09 42895.96 47836.19 2015-10-08 05:06:27.000 281 21171.54 104.05 42895.97 47836.21 2015-10-08 05:06:28.000 281 21171.52 104.04 42895.96 47836.18 2015-10-08 05:06:29.000 281 21171.51 103.99 42895.94 47836.18 2015-10-08 05:06:30.000 281 21171.48 103.94 42895.90 47836.16 2015-10-08 05:06:31.000 281 21171.49 103.89 42895.92 47836.13 2015-10-08 05:06:32.000 281 21171.52 103.83 42895.90 47836.12 2015-10-08 05:06:33.000 281 21171.51 103.75 42895.89 47836.12 2015-10-08 05:06:34.000 281 21171.50 103.65 42895.90 47836.13 2015-10-08 05:06:35.000 281 21171.51 103.58 42895.91 47836.12 2015-10-08 05:06:36.000 281 21171.53 103.54 42895.89 47836.13 2015-10-08 05:06:37.000 281 21171.51 103.46 42895.89 47836.12 2015-10-08 05:06:38.000 281 21171.47 103.40 42895.89 47836.13 2015-10-08 05:06:39.000 281 21171.49 103.37 42895.88 47836.10 2015-10-08 05:06:40.000 281 21171.51 103.30 42895.89 47836.10 2015-10-08 05:06:41.000 281 21171.48 103.22 42895.87 47836.10 2015-10-08 05:06:42.000 281 21171.49 103.19 42895.90 47836.09 2015-10-08 05:06:43.000 281 21171.53 103.12 42895.86 47836.09 2015-10-08 05:06:44.000 281 21171.57 103.02 42895.86 47836.11 2015-10-08 05:06:45.000 281 21171.57 102.96 42895.91 47836.11 2015-10-08 05:06:46.000 281 21171.58 102.87 42895.92 47836.15 2015-10-08 05:06:47.000 281 21171.56 102.81 42895.89 47836.16 2015-10-08 05:06:48.000 281 21171.53 102.76 42895.93 47836.16 2015-10-08 05:06:49.000 281 21171.54 102.72 42895.94 47836.14 2015-10-08 05:06:50.000 281 21171.55 102.72 42895.93 47836.17 2015-10-08 05:06:51.000 281 21171.57 102.75 42895.92 47836.17 2015-10-08 05:06:52.000 281 21171.60 102.73 42895.97 47836.20 2015-10-08 05:06:53.000 281 21171.66 102.72 42896.01 47836.21 2015-10-08 05:06:54.000 281 21171.71 102.74 42895.99 47836.22 2015-10-08 05:06:55.000 281 21171.79 102.75 42895.98 47836.27 2015-10-08 05:06:56.000 281 21171.86 102.72 42896.00 47836.32 2015-10-08 05:06:57.000 281 21171.95 102.67 42896.00 47836.36 2015-10-08 05:06:58.000 281 21172.00 102.62 42896.03 47836.41 2015-10-08 05:06:59.000 281 21172.04 102.52 42896.05 47836.45 2015-10-08 05:07:00.000 281 21172.01 102.42 42896.08 47836.50 2015-10-08 05:07:01.000 281 21171.99 102.27 42896.16 47836.51 2015-10-08 05:07:02.000 281 21171.92 102.16 42896.15 47836.52 2015-10-08 05:07:03.000 281 21171.86 102.05 42896.19 47836.54 2015-10-08 05:07:04.000 281 21171.74 101.91 42896.21 47836.52 2015-10-08 05:07:05.000 281 21171.65 101.80 42896.26 47836.48 2015-10-08 05:07:06.000 281 21171.62 101.68 42896.29 47836.48 2015-10-08 05:07:07.000 281 21171.60 101.59 42896.32 47836.49 2015-10-08 05:07:08.000 281 21171.57 101.56 42896.33 47836.51 2015-10-08 05:07:09.000 281 21171.54 101.63 42896.31 47836.50 2015-10-08 05:07:10.000 281 21171.59 101.63 42896.30 47836.53 2015-10-08 05:07:11.000 281 21171.59 101.63 42896.30 47836.51 2015-10-08 05:07:12.000 281 21171.63 101.62 42896.27 47836.51 2015-10-08 05:07:13.000 281 21171.65 101.61 42896.28 47836.51 2015-10-08 05:07:14.000 281 21171.66 101.61 42896.29 47836.52 2015-10-08 05:07:15.000 281 21171.64 101.56 42896.29 47836.49 2015-10-08 05:07:16.000 281 21171.62 101.47 42896.27 47836.48 2015-10-08 05:07:17.000 281 21171.56 101.38 42896.29 47836.44 2015-10-08 05:07:18.000 281 21171.49 101.27 42896.29 47836.43 2015-10-08 05:07:19.000 281 21171.41 101.18 42896.26 47836.43 2015-10-08 05:07:20.000 281 21171.28 101.07 42896.25 47836.38 2015-10-08 05:07:21.000 281 21171.18 100.99 42896.23 47836.31 2015-10-08 05:07:22.000 281 21171.11 100.92 42896.25 47836.25 2015-10-08 05:07:23.000 281 21171.03 100.85 42896.25 47836.21 2015-10-08 05:07:24.000 281 21170.97 100.78 42896.22 47836.18 2015-10-08 05:07:25.000 281 21170.99 100.73 42896.21 47836.13 2015-10-08 05:07:26.000 281 21171.00 100.67 42896.22 47836.14 2015-10-08 05:07:27.000 281 21171.02 100.65 42896.22 47836.18 2015-10-08 05:07:28.000 281 21171.06 100.69 42896.26 47836.19 2015-10-08 05:07:29.000 281 21171.13 100.81 42896.28 47836.25 2015-10-08 05:07:30.000 281 21171.17 100.92 42896.29 47836.27 2015-10-08 05:07:31.000 281 21171.22 101.03 42896.24 47836.27 2015-10-08 05:07:32.000 281 21171.25 101.13 42896.24 47836.29 2015-10-08 05:07:33.000 281 21171.26 101.22 42896.21 47836.27 2015-10-08 05:07:34.000 281 21171.29 101.30 42896.18 47836.26 2015-10-08 05:07:35.000 281 21171.30 101.36 42896.20 47836.27 2015-10-08 05:07:36.000 281 21171.31 101.38 42896.17 47836.27 2015-10-08 05:07:37.000 281 21171.30 101.37 42896.15 47836.26 2015-10-08 05:07:38.000 281 21171.30 101.33 42896.18 47836.27 2015-10-08 05:07:39.000 281 21171.29 101.30 42896.18 47836.26 2015-10-08 05:07:40.000 281 21171.24 101.25 42896.13 47836.28 2015-10-08 05:07:41.000 281 21171.15 101.15 42896.16 47836.25 2015-10-08 05:07:42.000 281 21171.03 101.08 42896.19 47836.18 2015-10-08 05:07:43.000 281 21170.96 100.99 42896.20 47836.18 2015-10-08 05:07:44.000 281 21170.86 100.86 42896.22 47836.13 2015-10-08 05:07:45.000 281 21170.80 100.74 42896.22 47836.07 2015-10-08 05:07:46.000 281 21170.71 100.60 42896.26 47836.05 2015-10-08 05:07:47.000 281 21170.61 100.50 42896.27 47836.00 2015-10-08 05:07:48.000 281 21170.51 100.44 42896.26 47835.98 2015-10-08 05:07:49.000 281 21170.48 100.35 42896.23 47835.92 2015-10-08 05:07:50.000 281 21170.43 100.25 42896.22 47835.91 2015-10-08 05:07:51.000 281 21170.40 100.17 42896.22 47835.86 2015-10-08 05:07:52.000 281 21170.36 100.12 42896.25 47835.88 2015-10-08 05:07:53.000 281 21170.37 100.10 42896.26 47835.87 2015-10-08 05:07:54.000 281 21170.37 100.10 42896.27 47835.88 2015-10-08 05:07:55.000 281 21170.37 100.12 42896.28 47835.89 2015-10-08 05:07:56.000 281 21170.36 100.14 42896.27 47835.90 2015-10-08 05:07:57.000 281 21170.37 100.16 42896.31 47835.91 2015-10-08 05:07:58.000 281 21170.38 100.21 42896.30 47835.92 2015-10-08 05:07:59.000 281 21170.34 100.30 42896.29 47835.93 2015-10-08 05:08:00.000 281 21170.35 100.38 42896.28 47835.91 2015-10-08 05:08:01.000 281 21170.36 100.45 42896.29 47835.89 2015-10-08 05:08:02.000 281 21170.29 100.51 42896.30 47835.89 2015-10-08 05:08:03.000 281 21170.22 100.53 42896.26 47835.84 2015-10-08 05:08:04.000 281 21170.22 100.52 42896.27 47835.84 2015-10-08 05:08:05.000 281 21170.17 100.48 42896.27 47835.83 2015-10-08 05:08:06.000 281 21170.12 100.43 42896.27 47835.81 2015-10-08 05:08:07.000 281 21170.04 100.35 42896.33 47835.80 2015-10-08 05:08:08.000 281 21170.03 100.31 42896.36 47835.78 2015-10-08 05:08:09.000 281 21169.97 100.28 42896.36 47835.79 2015-10-08 05:08:10.000 281 21169.91 100.23 42896.42 47835.79 2015-10-08 05:08:11.000 281 21169.88 100.20 42896.46 47835.78 2015-10-08 05:08:12.000 281 21169.87 100.16 42896.49 47835.82 2015-10-08 05:08:13.000 281 21169.89 100.17 42896.53 47835.84 2015-10-08 05:08:14.000 281 21169.92 100.19 42896.55 47835.90 2015-10-08 05:08:15.000 281 21169.99 100.23 42896.57 47835.92 2015-10-08 05:08:16.000 281 21170.06 100.24 42896.60 47835.99 2015-10-08 05:08:17.000 281 21170.11 100.27 42896.60 47836.02 2015-10-08 05:08:18.000 281 21170.21 100.24 42896.65 47836.06 2015-10-08 05:08:19.000 281 21170.27 100.17 42896.65 47836.10 2015-10-08 05:08:20.000 281 21170.28 100.14 42896.68 47836.16 2015-10-08 05:08:21.000 281 21170.26 100.12 42896.72 47836.17 2015-10-08 05:08:22.000 281 21170.23 100.08 42896.72 47836.21 2015-10-08 05:08:23.000 281 21170.16 100.05 42896.69 47836.19 2015-10-08 05:08:24.000 281 21170.03 100.08 42896.68 47836.16 2015-10-08 05:08:25.000 281 21169.91 100.16 42896.66 47836.10 2015-10-08 05:08:26.000 281 21169.82 100.27 42896.60 47836.00 2015-10-08 05:08:27.000 281 21169.73 100.36 42896.50 47835.91 2015-10-08 05:08:28.000 281 21169.69 100.50 42896.45 47835.80 2015-10-08 05:08:29.000 281 21169.65 100.62 42896.37 47835.70 2015-10-08 05:08:30.000 281 21169.63 100.75 42896.29 47835.64 2015-10-08 05:08:31.000 281 21169.68 100.85 42896.28 47835.59 2015-10-08 05:08:32.000 281 21169.72 100.96 42896.24 47835.55 2015-10-08 05:08:33.000 281 21169.75 101.05 42896.18 47835.54 2015-10-08 05:08:34.000 281 21169.76 101.11 42896.15 47835.50 2015-10-08 05:08:35.000 281 21169.73 101.14 42896.15 47835.51 2015-10-08 05:08:36.000 281 21169.74 101.14 42896.09 47835.48 2015-10-08 05:08:37.000 281 21169.74 101.12 42896.09 47835.47 2015-10-08 05:08:38.000 281 21169.73 101.08 42896.11 47835.47 2015-10-08 05:08:39.000 281 21169.70 101.00 42896.12 47835.47 2015-10-08 05:08:40.000 281 21169.66 100.95 42896.14 47835.48 2015-10-08 05:08:41.000 281 21169.62 100.91 42896.17 47835.46 2015-10-08 05:08:42.000 281 21169.57 100.89 42896.17 47835.47 2015-10-08 05:08:43.000 281 21169.50 100.93 42896.18 47835.45 2015-10-08 05:08:44.000 281 21169.47 101.00 42896.16 47835.43 2015-10-08 05:08:45.000 281 21169.45 101.05 42896.13 47835.39 2015-10-08 05:08:46.000 281 21169.46 101.08 42896.09 47835.36 2015-10-08 05:08:47.000 281 21169.49 101.11 42896.08 47835.34 2015-10-08 05:08:48.000 281 21169.51 101.17 42896.10 47835.33 2015-10-08 05:08:49.000 281 21169.49 101.24 42896.09 47835.35 2015-10-08 05:08:50.000 281 21169.50 101.27 42896.05 47835.31 2015-10-08 05:08:51.000 281 21169.50 101.29 42896.03 47835.31 2015-10-08 05:08:52.000 281 21169.45 101.32 42896.02 47835.28 2015-10-08 05:08:53.000 281 21169.38 101.33 42896.03 47835.26 2015-10-08 05:08:54.000 281 21169.33 101.29 42896.00 47835.20 2015-10-08 05:08:55.000 281 21169.24 101.23 42896.00 47835.15 2015-10-08 05:08:56.000 281 21169.16 101.19 42895.98 47835.10 2015-10-08 05:08:57.000 281 21169.10 101.10 42895.99 47835.08 2015-10-08 05:08:58.000 281 21169.04 100.99 42896.02 47835.05 2015-10-08 05:08:59.000 281 21169.02 100.91 42896.02 47835.03 2015-10-08 05:09:00.000 281 21168.97 100.86 42896.03 47835.05 2015-10-08 05:09:01.000 281 21168.98 100.84 42896.05 47835.03 2015-10-08 05:09:02.000 281 21168.94 100.87 42896.05 47835.04 2015-10-08 05:09:03.000 281 21168.91 100.89 42896.04 47835.01 2015-10-08 05:09:04.000 281 21168.92 100.96 42896.02 47835.02 2015-10-08 05:09:05.000 281 21168.96 101.02 42896.03 47835.02 2015-10-08 05:09:06.000 281 21169.02 101.06 42896.01 47835.02 2015-10-08 05:09:07.000 281 21169.09 101.08 42896.00 47835.04 2015-10-08 05:09:08.000 281 21169.17 101.11 42896.01 47835.08 2015-10-08 05:09:09.000 281 21169.21 101.16 42896.03 47835.13 2015-10-08 05:09:10.000 281 21169.22 101.21 42896.03 47835.14 2015-10-08 05:09:11.000 281 21169.23 101.23 42896.07 47835.16 2015-10-08 05:09:12.000 281 21169.28 101.23 42896.09 47835.19 2015-10-08 05:09:13.000 281 21169.30 101.25 42896.10 47835.20 2015-10-08 05:09:14.000 281 21169.31 101.23 42896.10 47835.21 2015-10-08 05:09:15.000 281 21169.34 101.23 42896.09 47835.23 2015-10-08 05:09:16.000 281 21169.39 101.24 42896.07 47835.21 2015-10-08 05:09:17.000 281 21169.37 101.23 42896.06 47835.25 2015-10-08 05:09:18.000 281 21169.39 101.19 42896.08 47835.25 2015-10-08 05:09:19.000 281 21169.46 101.13 42896.09 47835.28 2015-10-08 05:09:20.000 281 21169.50 101.07 42896.08 47835.31 2015-10-08 05:09:21.000 281 21169.57 101.01 42896.10 47835.33 2015-10-08 05:09:22.000 281 21169.61 100.92 42896.08 47835.37 2015-10-08 05:09:23.000 281 21169.62 100.78 42896.11 47835.41 2015-10-08 05:09:24.000 281 21169.63 100.67 42896.15 47835.46 2015-10-08 05:09:25.000 281 21169.62 100.53 42896.15 47835.45 2015-10-08 05:09:26.000 281 21169.58 100.40 42896.16 47835.46 2015-10-08 05:09:27.000 281 21169.53 100.28 42896.14 47835.47 2015-10-08 05:09:28.000 281 21169.49 100.14 42896.17 47835.44 2015-10-08 05:09:29.000 281 21169.43 100.01 42896.17 47835.45 2015-10-08 05:09:30.000 281 21169.38 99.94 42896.23 47835.45 2015-10-08 05:09:31.000 281 21169.37 99.87 42896.24 47835.47 2015-10-08 05:09:32.000 281 21169.40 99.81 42896.26 47835.47 2015-10-08 05:09:33.000 281 21169.40 99.81 42896.30 47835.50 2015-10-08 05:09:34.000 281 21169.46 99.84 42896.29 47835.52 2015-10-08 05:09:35.000 281 21169.50 99.89 42896.33 47835.53 2015-10-08 05:09:36.000 281 21169.55 99.99 42896.30 47835.54 2015-10-08 05:09:37.000 281 21169.62 100.10 42896.26 47835.56 2015-10-08 05:09:38.000 281 21169.68 100.22 42896.19 47835.53 2015-10-08 05:09:39.000 281 21169.71 100.36 42896.12 47835.56 2015-10-08 05:09:40.000 281 21169.73 100.49 42896.08 47835.52 2015-10-08 05:09:41.000 281 21169.74 100.60 42896.10 47835.51 2015-10-08 05:09:42.000 281 21169.79 100.66 42896.09 47835.50 2015-10-08 05:09:43.000 281 21169.86 100.74 42896.09 47835.51 2015-10-08 05:09:44.000 281 21169.90 100.81 42896.09 47835.53 2015-10-08 05:09:45.000 281 21169.89 100.85 42896.08 47835.55 2015-10-08 05:09:46.000 281 21169.92 100.94 42896.08 47835.56 2015-10-08 05:09:47.000 281 21170.00 100.98 42896.05 47835.55 2015-10-08 05:09:48.000 281 21170.05 101.00 42896.00 47835.55 2015-10-08 05:09:49.000 281 21170.11 101.01 42895.99 47835.55 2015-10-08 05:09:50.000 281 21170.15 100.99 42896.02 47835.56 2015-10-08 05:09:51.000 281 21170.20 100.97 42895.97 47835.58 2015-10-08 05:09:52.000 281 21170.26 100.96 42895.91 47835.58 2015-10-08 05:09:53.000 281 21170.31 100.93 42895.91 47835.59 2015-10-08 05:09:54.000 281 21170.32 100.87 42895.90 47835.58 2015-10-08 05:09:55.000 281 21170.33 100.81 42895.92 47835.58 2015-10-08 05:09:56.000 281 21170.37 100.71 42895.90 47835.58 2015-10-08 05:09:57.000 281 21170.37 100.59 42895.92 47835.60 2015-10-08 05:09:58.000 281 21170.39 100.49 42895.91 47835.59 2015-10-08 05:09:59.000 281 21170.43 100.34 42895.95 47835.62 2015-10-08 05:10:00.000 281 21170.43 100.24 42895.93 47835.63 2015-10-08 05:10:01.000 281 21170.46 100.13 42895.96 47835.66 2015-10-08 05:10:02.000 281 21170.52 100.02 42895.96 47835.69 2015-10-08 05:10:03.000 281 21170.58 99.99 42896.02 47835.75 2015-10-08 05:10:04.000 281 21170.64 99.94 42896.04 47835.77 2015-10-08 05:10:05.000 281 21170.66 99.90 42896.07 47835.83 2015-10-08 05:10:06.000 281 21170.75 99.89 42896.09 47835.86 2015-10-08 05:10:07.000 281 21170.80 99.90 42896.08 47835.91 2015-10-08 05:10:08.000 281 21170.85 99.94 42896.09 47835.94 2015-10-08 05:10:09.000 281 21170.90 100.00 42896.07 47835.98 2015-10-08 05:10:10.000 281 21170.95 100.04 42896.04 47835.98 2015-10-08 05:10:11.000 281 21170.99 100.08 42896.05 47836.00 2015-10-08 05:10:12.000 281 21171.04 100.13 42896.07 47836.02 2015-10-08 05:10:13.000 281 21171.06 100.15 42896.06 47836.02 2015-10-08 05:10:14.000 281 21171.11 100.16 42896.02 47836.04 2015-10-08 05:10:15.000 281 21171.13 100.15 42896.07 47836.07 2015-10-08 05:10:16.000 281 21171.12 100.17 42896.03 47836.06 2015-10-08 05:10:17.000 281 21171.16 100.18 42896.05 47836.07 2015-10-08 05:10:18.000 281 21171.21 100.18 42896.05 47836.09 2015-10-08 05:10:19.000 281 21171.21 100.17 42896.09 47836.10 2015-10-08 05:10:20.000 281 21171.22 100.15 42896.11 47836.13 2015-10-08 05:10:21.000 281 21171.21 100.15 42896.11 47836.13 2015-10-08 05:10:22.000 281 21171.25 100.13 42896.10 47836.16 2015-10-08 05:10:23.000 281 21171.29 100.06 42896.11 47836.16 2015-10-08 05:10:24.000 281 21171.33 100.01 42896.13 47836.20 2015-10-08 05:10:25.000 281 21171.34 99.95 42896.11 47836.22 2015-10-08 05:10:26.000 281 21171.34 99.86 42896.10 47836.25 2015-10-08 05:10:27.000 281 21171.34 99.76 42896.18 47836.27 2015-10-08 05:10:28.000 281 21171.34 99.65 42896.21 47836.28 2015-10-08 05:10:29.000 281 21171.33 99.51 42896.26 47836.28 2015-10-08 05:10:30.000 281 21171.32 99.40 42896.26 47836.30 2015-10-08 05:10:31.000 281 21171.27 99.28 42896.32 47836.30 2015-10-08 05:10:32.000 281 21171.31 99.17 42896.31 47836.34 2015-10-08 05:10:33.000 281 21171.30 99.07 42896.32 47836.35 2015-10-08 05:10:34.000 281 21171.29 99.00 42896.31 47836.37 2015-10-08 05:10:35.000 281 21171.30 99.01 42896.31 47836.38 2015-10-08 05:10:36.000 281 21171.32 98.98 42896.30 47836.37 2015-10-08 05:10:37.000 281 21171.34 98.94 42896.26 47836.34 2015-10-08 05:10:38.000 281 21171.36 98.92 42896.24 47836.36 2015-10-08 05:10:39.000 281 21171.38 98.93 42896.23 47836.35 2015-10-08 05:10:40.000 281 21171.42 98.94 42896.24 47836.35 2015-10-08 05:10:41.000 281 21171.45 98.93 42896.23 47836.37 2015-10-08 05:10:42.000 281 21171.45 98.96 42896.22 47836.34 2015-10-08 05:10:43.000 281 21171.51 98.96 42896.26 47836.35 2015-10-08 05:10:44.000 281 21171.55 98.93 42896.25 47836.40 2015-10-08 05:10:45.000 281 21171.58 98.90 42896.25 47836.38 2015-10-08 05:10:46.000 281 21171.62 98.88 42896.26 47836.46 2015-10-08 05:10:47.000 281 21171.67 98.85 42896.26 47836.47 2015-10-08 05:10:48.000 281 21171.71 98.79 42896.29 47836.50 2015-10-08 05:10:49.000 281 21171.76 98.74 42896.28 47836.52 2015-10-08 05:10:50.000 281 21171.75 98.69 42896.33 47836.57 2015-10-08 05:10:51.000 281 21171.78 98.63 42896.33 47836.58 2015-10-08 05:10:52.000 281 21171.79 98.55 42896.35 47836.57 2015-10-08 05:10:53.000 281 21171.78 98.53 42896.33 47836.62 2015-10-08 05:10:54.000 281 21171.76 98.52 42896.36 47836.61 2015-10-08 05:10:55.000 281 21171.75 98.51 42896.32 47836.60 2015-10-08 05:10:56.000 281 21171.75 98.52 42896.32 47836.60 2015-10-08 05:10:57.000 281 21171.76 98.50 42896.33 47836.60 2015-10-08 05:10:58.000 281 21171.85 98.48 42896.30 47836.60 2015-10-08 05:10:59.000 281 21171.90 98.47 42896.25 47836.64 2015-10-08 05:11:00.000 281 21171.97 98.44 42896.28 47836.65 2015-10-08 05:11:01.000 281 21172.03 98.38 42896.30 47836.69 2015-10-08 05:11:02.000 281 21172.09 98.34 42896.30 47836.70 2015-10-08 05:11:03.000 281 21172.11 98.32 42896.32 47836.73 2015-10-08 05:11:04.000 281 21172.10 98.25 42896.35 47836.76 2015-10-08 05:11:05.000 281 21172.08 98.18 42896.35 47836.74 2015-10-08 05:11:06.000 281 21172.05 98.13 42896.32 47836.74 2015-10-08 05:11:07.000 281 21171.97 98.04 42896.37 47836.73 2015-10-08 05:11:08.000 281 21171.89 97.98 42896.33 47836.68 2015-10-08 05:11:09.000 281 21171.83 97.95 42896.34 47836.67 2015-10-08 05:11:10.000 281 21171.74 97.87 42896.35 47836.63 2015-10-08 05:11:11.000 281 21171.67 97.79 42896.35 47836.58 2015-10-08 05:11:12.000 281 21171.60 97.74 42896.36 47836.56 2015-10-08 05:11:13.000 281 21171.51 97.70 42896.35 47836.54 2015-10-08 05:11:14.000 281 21171.45 97.70 42896.32 47836.49 2015-10-08 05:11:15.000 281 21171.44 97.70 42896.33 47836.46 2015-10-08 05:11:16.000 281 21171.38 97.74 42896.30 47836.42 2015-10-08 05:11:17.000 281 21171.35 97.78 42896.27 47836.38 2015-10-08 05:11:18.000 281 21171.32 97.77 42896.21 47836.33 2015-10-08 05:11:19.000 281 21171.28 97.76 42896.19 47836.29 2015-10-08 05:11:20.000 281 21171.31 97.71 42896.18 47836.27 2015-10-08 05:11:21.000 281 21171.25 97.70 42896.17 47836.24 2015-10-08 05:11:22.000 281 21171.19 97.69 42896.15 47836.22 2015-10-08 05:11:23.000 281 21171.16 97.70 42896.18 47836.19 2015-10-08 05:11:24.000 281 21171.10 97.66 42896.19 47836.16 2015-10-08 05:11:25.000 281 21171.05 97.64 42896.19 47836.15 2015-10-08 05:11:26.000 281 21171.01 97.58 42896.18 47836.12 2015-10-08 05:11:27.000 281 21171.01 97.52 42896.18 47836.12 2015-10-08 05:11:28.000 281 21170.96 97.48 42896.20 47836.12 2015-10-08 05:11:29.000 281 21170.92 97.43 42896.15 47836.09 2015-10-08 05:11:30.000 281 21170.86 97.36 42896.16 47836.08 2015-10-08 05:11:31.000 281 21170.76 97.27 42896.16 47836.05 2015-10-08 05:11:32.000 281 21170.70 97.18 42896.18 47835.98 2015-10-08 05:11:33.000 281 21170.62 97.08 42896.19 47835.96 2015-10-08 05:11:34.000 281 21170.53 96.98 42896.17 47835.91 2015-10-08 05:11:35.000 281 21170.43 96.90 42896.18 47835.86 2015-10-08 05:11:36.000 281 21170.33 96.83 42896.12 47835.80 2015-10-08 05:11:37.000 281 21170.18 96.77 42896.11 47835.75 2015-10-08 05:11:38.000 281 21170.05 96.72 42896.10 47835.67 2015-10-08 05:11:39.000 281 21169.97 96.67 42896.04 47835.60 2015-10-08 05:11:40.000 281 21169.86 96.63 42896.05 47835.52 2015-10-08 05:11:41.000 281 21169.80 96.60 42896.02 47835.47 2015-10-08 05:11:42.000 281 21169.77 96.63 42895.97 47835.42 2015-10-08 05:11:43.000 281 21169.73 96.71 42895.96 47835.39 2015-10-08 05:11:44.000 281 21169.70 96.72 42895.95 47835.35 2015-10-08 05:11:45.000 281 21169.66 96.72 42895.94 47835.32 2015-10-08 05:11:46.000 281 21169.64 96.76 42895.92 47835.29 2015-10-08 05:11:47.000 281 21169.64 96.79 42895.91 47835.29 2015-10-08 05:11:48.000 281 21169.62 96.80 42895.89 47835.25 2015-10-08 05:11:49.000 281 21169.60 96.81 42895.88 47835.27 2015-10-08 05:11:50.000 281 21169.60 96.81 42895.86 47835.25 2015-10-08 05:11:51.000 281 21169.63 96.79 42895.88 47835.24 2015-10-08 05:11:52.000 281 21169.64 96.75 42895.92 47835.26 2015-10-08 05:11:53.000 281 21169.67 96.74 42895.91 47835.29 2015-10-08 05:11:54.000 281 21169.72 96.75 42895.93 47835.29 2015-10-08 05:11:55.000 281 21169.80 96.72 42895.95 47835.34 2015-10-08 05:11:56.000 281 21169.90 96.70 42895.97 47835.40 2015-10-08 05:11:57.000 281 21170.00 96.72 42896.01 47835.45 2015-10-08 05:11:58.000 281 21170.12 96.76 42896.01 47835.52 2015-10-08 05:11:59.000 281 21170.21 96.81 42896.01 47835.57 2015-10-08 05:12:00.000 281 21170.25 96.94 42895.99 47835.62 2015-10-08 05:12:01.000 281 21170.29 97.05 42895.93 47835.60 2015-10-08 05:12:02.000 281 21170.30 97.08 42895.89 47835.58 2015-10-08 05:12:03.000 281 21170.33 97.07 42895.84 47835.55 2015-10-08 05:12:04.000 281 21170.32 97.04 42895.82 47835.53 2015-10-08 05:12:05.000 281 21170.25 96.99 42895.78 47835.51 2015-10-08 05:12:06.000 281 21170.17 96.90 42895.76 47835.43 2015-10-08 05:12:07.000 281 21170.10 96.76 42895.79 47835.42 2015-10-08 05:12:08.000 281 21169.97 96.61 42895.83 47835.37 2015-10-08 05:12:09.000 281 21169.84 96.50 42895.86 47835.37 2015-10-08 05:12:10.000 281 21169.74 96.39 42895.89 47835.35 2015-10-08 05:12:11.000 281 21169.65 96.32 42895.95 47835.33 2015-10-08 05:12:12.000 281 21169.60 96.24 42895.99 47835.32 2015-10-08 05:12:13.000 281 21169.55 96.18 42896.02 47835.34 2015-10-08 05:12:14.000 281 21169.49 96.14 42896.05 47835.30 2015-10-08 05:12:15.000 281 21169.45 96.07 42896.03 47835.31 2015-10-08 05:12:16.000 281 21169.40 95.98 42896.05 47835.29 2015-10-08 05:12:17.000 281 21169.34 95.98 42896.08 47835.30 2015-10-08 05:12:18.000 281 21169.31 95.96 42896.10 47835.30 2015-10-08 05:12:19.000 281 21169.30 95.98 42896.12 47835.29 2015-10-08 05:12:20.000 281 21169.33 96.00 42896.13 47835.32 2015-10-08 05:12:21.000 281 21169.36 96.05 42896.15 47835.31 2015-10-08 05:12:22.000 281 21169.39 96.08 42896.16 47835.35 2015-10-08 05:12:23.000 281 21169.44 96.15 42896.12 47835.36 2015-10-08 05:12:24.000 281 21169.46 96.20 42896.10 47835.41 2015-10-08 05:12:25.000 281 21169.50 96.28 42896.11 47835.40 2015-10-08 05:12:26.000 281 21169.53 96.36 42896.13 47835.41 2015-10-08 05:12:27.000 281 21169.52 96.40 42896.13 47835.40 2015-10-08 05:12:28.000 281 21169.55 96.42 42896.17 47835.44 2015-10-08 05:12:29.000 281 21169.56 96.41 42896.15 47835.43 2015-10-08 05:12:30.000 281 21169.56 96.40 42896.16 47835.43 2015-10-08 05:12:31.000 281 21169.55 96.37 42896.15 47835.44 2015-10-08 05:12:32.000 281 21169.54 96.29 42896.21 47835.46 2015-10-08 05:12:33.000 281 21169.58 96.18 42896.25 47835.50 2015-10-08 05:12:34.000 281 21169.57 96.11 42896.26 47835.51 2015-10-08 05:12:35.000 281 21169.51 96.04 42896.29 47835.54 2015-10-08 05:12:36.000 281 21169.47 96.01 42896.28 47835.54 2015-10-08 05:12:37.000 281 21169.43 95.98 42896.30 47835.54 2015-10-08 05:12:38.000 281 21169.41 95.95 42896.31 47835.49 2015-10-08 05:12:39.000 281 21169.40 95.93 42896.29 47835.48 2015-10-08 05:12:40.000 281 21169.42 95.93 42896.26 47835.46 2015-10-08 05:12:41.000 281 21169.42 95.92 42896.28 47835.47 2015-10-08 05:12:42.000 281 21169.46 95.91 42896.29 47835.49 2015-10-08 05:12:43.000 281 21169.52 95.93 42896.32 47835.52 2015-10-08 05:12:44.000 281 21169.61 95.96 42896.37 47835.57 2015-10-08 05:12:45.000 281 21169.72 95.94 42896.38 47835.65 2015-10-08 05:12:46.000 281 21169.81 95.94 42896.35 47835.71 2015-10-08 05:12:47.000 281 21169.86 95.96 42896.37 47835.73 2015-10-08 05:12:48.000 281 21169.89 95.96 42896.39 47835.78 2015-10-08 05:12:49.000 281 21169.95 95.91 42896.37 47835.80 2015-10-08 05:12:50.000 281 21169.96 95.86 42896.39 47835.80 2015-10-08 05:12:51.000 281 21169.94 95.80 42896.39 47835.85 2015-10-08 05:12:52.000 281 21169.88 95.68 42896.40 47835.81 2015-10-08 05:12:53.000 281 21169.86 95.47 42896.45 47835.85 2015-10-08 05:12:54.000 281 21169.80 95.22 42896.48 47835.82 2015-10-08 05:12:55.000 281 21169.75 94.99 42896.53 47835.86 2015-10-08 05:12:56.000 281 21169.71 94.77 42896.62 47835.88 2015-10-08 05:12:57.000 281 21169.61 94.58 42896.65 47835.92 2015-10-08 05:12:58.000 281 21169.52 94.43 42896.67 47835.92 2015-10-08 05:12:59.000 281 21169.45 94.28 42896.70 47835.93 2015-10-08 05:13:00.000 281 21169.44 94.19 42896.73 47835.92 2015-10-08 05:13:01.000 281 21169.42 94.14 42896.74 47835.92 2015-10-08 05:13:02.000 281 21169.41 94.13 42896.75 47835.94 2015-10-08 05:13:03.000 281 21169.44 94.10 42896.76 47835.93 2015-10-08 05:13:04.000 281 21169.44 94.11 42896.73 47835.94 2015-10-08 05:13:05.000 281 21169.43 94.11 42896.76 47835.94 2015-10-08 05:13:06.000 281 21169.40 94.16 42896.76 47835.94 2015-10-08 05:13:07.000 281 21169.35 94.24 42896.72 47835.90 2015-10-08 05:13:08.000 281 21169.30 94.29 42896.71 47835.89 2015-10-08 05:13:09.000 281 21169.27 94.33 42896.70 47835.84 2015-10-08 05:13:10.000 281 21169.21 94.36 42896.73 47835.82 2015-10-08 05:13:11.000 281 21169.14 94.38 42896.70 47835.77 2015-10-08 05:13:12.000 281 21169.03 94.38 42896.71 47835.73 2015-10-08 05:13:13.000 281 21168.92 94.37 42896.69 47835.68 2015-10-08 05:13:14.000 281 21168.78 94.35 42896.67 47835.66 2015-10-08 05:13:15.000 281 21168.65 94.33 42896.65 47835.57 2015-10-08 05:13:16.000 281 21168.47 94.30 42896.65 47835.52 2015-10-08 05:13:17.000 281 21168.31 94.29 42896.67 47835.43 2015-10-08 05:13:18.000 281 21168.11 94.29 42896.65 47835.35 2015-10-08 05:13:19.000 281 21167.88 94.24 42896.66 47835.24 2015-10-08 05:13:20.000 281 21167.71 94.17 42896.66 47835.17 2015-10-08 05:13:21.000 281 21167.57 94.09 42896.64 47835.06 2015-10-08 05:13:22.000 281 21167.46 93.98 42896.62 47834.97 2015-10-08 05:13:23.000 281 21167.33 93.90 42896.63 47834.92 2015-10-08 05:13:24.000 281 21167.23 93.85 42896.64 47834.85 2015-10-08 05:13:25.000 281 21167.17 93.82 42896.63 47834.83 2015-10-08 05:13:26.000 281 21167.09 93.79 42896.61 47834.79 2015-10-08 05:13:27.000 281 21167.09 93.77 42896.64 47834.77 2015-10-08 05:13:28.000 281 21167.09 93.76 42896.61 47834.77 2015-10-08 05:13:29.000 281 21167.09 93.75 42896.59 47834.75 2015-10-08 05:13:30.000 281 21167.06 93.70 42896.64 47834.76 2015-10-08 05:13:31.000 281 21167.02 93.71 42896.65 47834.75 2015-10-08 05:13:32.000 281 21166.97 93.68 42896.68 47834.76 2015-10-08 05:13:33.000 281 21166.90 93.67 42896.66 47834.73 2015-10-08 05:13:34.000 281 21166.76 93.67 42896.66 47834.69 2015-10-08 05:13:35.000 281 21166.63 93.66 42896.65 47834.64 2015-10-08 05:13:36.000 281 21166.54 93.66 42896.69 47834.60 2015-10-08 05:13:37.000 281 21166.42 93.69 42896.70 47834.56 2015-10-08 05:13:38.000 281 21166.32 93.73 42896.68 47834.53 2015-10-08 05:13:39.000 281 21166.23 93.77 42896.72 47834.50 2015-10-08 05:13:40.000 281 21166.15 93.80 42896.72 47834.45 2015-10-08 05:13:41.000 281 21166.14 93.79 42896.68 47834.39 2015-10-08 05:13:42.000 281 21166.12 93.73 42896.71 47834.39 2015-10-08 05:13:43.000 281 21166.07 93.66 42896.69 47834.39 2015-10-08 05:13:44.000 281 21166.04 93.60 42896.71 47834.38 2015-10-08 05:13:45.000 281 21165.96 93.50 42896.75 47834.38 2015-10-08 05:13:46.000 281 21165.87 93.46 42896.79 47834.37 2015-10-08 05:13:47.000 281 21165.72 93.42 42896.82 47834.34 2015-10-08 05:13:48.000 281 21165.58 93.38 42896.88 47834.30 2015-10-08 05:13:49.000 281 21165.40 93.38 42896.89 47834.29 2015-10-08 05:13:50.000 281 21165.24 93.35 42896.90 47834.25 2015-10-08 05:13:51.000 281 21165.12 93.40 42896.92 47834.18 2015-10-08 05:13:52.000 281 21165.00 93.49 42896.93 47834.14 2015-10-08 05:13:53.000 281 21164.92 93.54 42896.94 47834.11 2015-10-08 05:13:54.000 281 21164.86 93.60 42896.95 47834.05 2015-10-08 05:13:55.000 281 21164.76 93.66 42896.96 47834.04 2015-10-08 05:13:56.000 281 21164.70 93.74 42896.96 47834.01 2015-10-08 05:13:57.000 281 21164.65 93.83 42896.96 47834.05 2015-10-08 05:13:58.000 281 21164.60 93.95 42896.94 47833.98 2015-10-08 05:13:59.000 281 21164.56 94.05 42896.96 47833.98 2015-10-08 05:14:00.000 281 21164.56 94.14 42896.98 47833.96 2015-10-08 05:14:01.000 281 21164.52 94.22 42896.99 47833.94 2015-10-08 05:14:02.000 281 21164.50 94.28 42897.02 47833.94 2015-10-08 05:14:03.000 281 21164.43 94.37 42897.00 47833.94 2015-10-08 05:14:04.000 281 21164.38 94.39 42897.03 47833.92 2015-10-08 05:14:05.000 281 21164.30 94.43 42897.05 47833.93 2015-10-08 05:14:06.000 281 21164.17 94.45 42897.05 47833.89 2015-10-08 05:14:07.000 281 21164.03 94.43 42897.01 47833.85 2015-10-08 05:14:08.000 281 21163.91 94.41 42897.04 47833.78 2015-10-08 05:14:09.000 281 21163.77 94.37 42897.06 47833.73 2015-10-08 05:14:10.000 281 21163.67 94.32 42897.09 47833.70 2015-10-08 05:14:11.000 281 21163.52 94.28 42897.13 47833.62 2015-10-08 05:14:12.000 281 21163.38 94.25 42897.11 47833.56 2015-10-08 05:14:13.000 281 21163.29 94.24 42897.12 47833.52 2015-10-08 05:14:14.000 281 21163.19 94.21 42897.14 47833.48 2015-10-08 05:14:15.000 281 21163.11 94.20 42897.13 47833.45 2015-10-08 05:14:16.000 281 21163.03 94.20 42897.10 47833.42 2015-10-08 05:14:17.000 281 21163.00 94.22 42897.11 47833.37 2015-10-08 05:14:18.000 281 21162.96 94.25 42897.07 47833.36 2015-10-08 05:14:19.000 281 21162.91 94.25 42897.07 47833.32 2015-10-08 05:14:20.000 281 21162.87 94.26 42897.11 47833.32 2015-10-08 05:14:21.000 281 21162.81 94.33 42897.05 47833.28 2015-10-08 05:14:22.000 281 21162.74 94.39 42897.09 47833.24 2015-10-08 05:14:23.000 281 21162.66 94.45 42897.04 47833.23 2015-10-08 05:14:24.000 281 21162.55 94.54 42897.02 47833.15 2015-10-08 05:14:25.000 281 21162.42 94.64 42896.99 47833.09 2015-10-08 05:14:26.000 281 21162.36 94.72 42896.94 47833.01 2015-10-08 05:14:27.000 281 21162.32 94.84 42896.92 47832.96 2015-10-08 05:14:28.000 281 21162.27 94.99 42896.91 47832.91 2015-10-08 05:14:29.000 281 21162.22 95.14 42896.87 47832.87 2015-10-08 05:14:30.000 281 21162.24 95.25 42896.86 47832.82 2015-10-08 05:14:31.000 281 21162.23 95.37 42896.85 47832.80 2015-10-08 05:14:32.000 281 21162.28 95.50 42896.82 47832.83 2015-10-08 05:14:33.000 281 21162.29 95.61 42896.81 47832.80 2015-10-08 05:14:34.000 281 21162.33 95.75 42896.78 47832.80 2015-10-08 05:14:35.000 281 21162.39 95.85 42896.79 47832.83 2015-10-08 05:14:36.000 281 21162.39 95.98 42896.79 47832.83 2015-10-08 05:14:37.000 281 21162.38 96.10 42896.77 47832.80 2015-10-08 05:14:38.000 281 21162.39 96.18 42896.73 47832.81 2015-10-08 05:14:39.000 281 21162.39 96.27 42896.73 47832.79 2015-10-08 05:14:40.000 281 21162.37 96.33 42896.76 47832.80 2015-10-08 05:14:41.000 281 21162.38 96.38 42896.75 47832.78 2015-10-08 05:14:42.000 281 21162.41 96.44 42896.71 47832.80 2015-10-08 05:14:43.000 281 21162.42 96.50 42896.69 47832.77 2015-10-08 05:14:44.000 281 21162.39 96.58 42896.65 47832.76 2015-10-08 05:14:45.000 281 21162.39 96.58 42896.63 47832.71 2015-10-08 05:14:46.000 281 21162.40 96.54 42896.60 47832.69 2015-10-08 05:14:47.000 281 21162.43 96.47 42896.57 47832.64 2015-10-08 05:14:48.000 281 21162.45 96.39 42896.56 47832.65 2015-10-08 05:14:49.000 281 21162.45 96.32 42896.55 47832.63 2015-10-08 05:14:50.000 281 21162.38 96.28 42896.57 47832.64 2015-10-08 05:14:51.000 281 21162.34 96.25 42896.53 47832.60 2015-10-08 05:14:52.000 281 21162.31 96.22 42896.49 47832.57 2015-10-08 05:14:53.000 281 21162.25 96.12 42896.53 47832.55 2015-10-08 05:14:54.000 281 21162.22 96.07 42896.51 47832.52 2015-10-08 05:14:55.000 281 21162.17 96.01 42896.49 47832.50 2015-10-08 05:14:56.000 281 21162.17 95.97 42896.48 47832.50 2015-10-08 05:14:57.000 281 21162.14 95.99 42896.50 47832.46 2015-10-08 05:14:58.000 281 21162.15 96.02 42896.50 47832.44 2015-10-08 05:14:59.000 281 21162.17 96.03 42896.50 47832.48 2015-10-08 05:15:00.000 281 21162.20 96.07 42896.46 47832.47 2015-10-08 05:15:01.000 281 21162.25 96.12 42896.49 47832.50 2015-10-08 05:15:02.000 281 21162.30 96.16 42896.52 47832.52 2015-10-08 05:15:03.000 281 21162.38 96.22 42896.55 47832.58 2015-10-08 05:15:04.000 281 21162.42 96.33 42896.52 47832.59 2015-10-08 05:15:05.000 281 21162.51 96.46 42896.52 47832.63 2015-10-08 05:15:06.000 281 21162.58 96.55 42896.55 47832.65 2015-10-08 05:15:07.000 281 21162.61 96.64 42896.51 47832.68 2015-10-08 05:15:08.000 281 21162.67 96.73 42896.51 47832.70 2015-10-08 05:15:09.000 281 21162.70 96.80 42896.49 47832.71 2015-10-08 05:15:10.000 281 21162.76 96.95 42896.48 47832.71 2015-10-08 05:15:11.000 281 21162.76 97.16 42896.42 47832.70 2015-10-08 05:15:12.000 281 21162.78 97.33 42896.33 47832.68 2015-10-08 05:15:13.000 281 21162.84 97.47 42896.24 47832.59 2015-10-08 05:15:14.000 281 21162.93 97.52 42896.18 47832.57 2015-10-08 05:15:15.000 281 21163.00 97.60 42896.11 47832.54 2015-10-08 05:15:16.000 281 21163.01 97.69 42896.08 47832.51 2015-10-08 05:15:17.000 281 21163.02 97.81 42896.06 47832.52 2015-10-08 05:15:18.000 281 21163.02 97.90 42895.99 47832.45 2015-10-08 05:15:19.000 281 21163.01 97.97 42895.92 47832.41 2015-10-08 05:15:20.000 281 21163.02 97.98 42895.88 47832.37 2015-10-08 05:15:21.000 281 21163.06 97.97 42895.87 47832.33 2015-10-08 05:15:22.000 281 21163.05 97.94 42895.86 47832.33 2015-10-08 05:15:23.000 281 21163.04 97.93 42895.85 47832.32 2015-10-08 05:15:24.000 281 21163.05 97.95 42895.85 47832.27 2015-10-08 05:15:25.000 281 21163.08 97.99 42895.83 47832.27 2015-10-08 05:15:26.000 281 21163.10 97.99 42895.79 47832.27 2015-10-08 05:15:27.000 281 21163.15 97.96 42895.77 47832.26 2015-10-08 05:15:28.000 281 21163.18 97.91 42895.78 47832.30 2015-10-08 05:15:29.000 281 21163.22 97.84 42895.78 47832.29 2015-10-08 05:15:30.000 281 21163.23 97.82 42895.81 47832.32 2015-10-08 05:15:31.000 281 21163.23 97.79 42895.83 47832.33 2015-10-08 05:15:32.000 281 21163.23 97.75 42895.80 47832.34 2015-10-08 05:15:33.000 281 21163.26 97.65 42895.79 47832.33 2015-10-08 05:15:34.000 281 21163.24 97.55 42895.82 47832.34 2015-10-08 05:15:35.000 281 21163.22 97.47 42895.85 47832.35 2015-10-08 05:15:36.000 281 21163.20 97.46 42895.87 47832.38 2015-10-08 05:15:37.000 281 21163.19 97.51 42895.87 47832.37 2015-10-08 05:15:38.000 281 21163.13 97.57 42895.87 47832.38 2015-10-08 05:15:39.000 281 21163.13 97.62 42895.84 47832.34 2015-10-08 05:15:40.000 281 21163.12 97.69 42895.85 47832.31 2015-10-08 05:15:41.000 281 21163.13 97.75 42895.83 47832.32 2015-10-08 05:15:42.000 281 21163.19 97.82 42895.83 47832.33 2015-10-08 05:15:43.000 281 21163.24 97.90 42895.86 47832.34 2015-10-08 05:15:44.000 281 21163.30 97.98 42895.85 47832.38 2015-10-08 05:15:45.000 281 21163.32 98.15 42895.85 47832.42 2015-10-08 05:15:46.000 281 21163.31 98.32 42895.80 47832.42 2015-10-08 05:15:47.000 281 21163.31 98.49 42895.74 47832.38 2015-10-08 05:15:48.000 281 21163.34 98.62 42895.67 47832.32 2015-10-08 05:15:49.000 281 21163.37 98.68 42895.61 47832.26 2015-10-08 05:15:50.000 281 21163.39 98.68 42895.56 47832.22 2015-10-08 05:15:51.000 281 21163.39 98.62 42895.54 47832.17 2015-10-08 05:15:52.000 281 21163.40 98.58 42895.55 47832.18 2015-10-08 05:15:53.000 281 21163.40 98.51 42895.56 47832.14 2015-10-08 05:15:54.000 281 21163.41 98.46 42895.56 47832.20 2015-10-08 05:15:55.000 281 21163.39 98.43 42895.56 47832.19 2015-10-08 05:15:56.000 281 21163.36 98.43 42895.58 47832.18 2015-10-08 05:15:57.000 281 21163.37 98.47 42895.59 47832.20 2015-10-08 05:15:58.000 281 21163.33 98.50 42895.57 47832.21 2015-10-08 05:15:59.000 281 21163.38 98.57 42895.59 47832.20 2015-10-08 05:16:00.000 281 21163.43 98.61 42895.58 47832.23 2015-10-08 05:16:01.000 281 21163.51 98.65 42895.58 47832.23 2015-10-08 05:16:02.000 281 21163.60 98.63 42895.57 47832.26 2015-10-08 05:16:03.000 281 21163.69 98.66 42895.57 47832.30 2015-10-08 05:16:04.000 281 21163.78 98.68 42895.58 47832.34 2015-10-08 05:16:05.000 281 21163.83 98.70 42895.59 47832.39 2015-10-08 05:16:06.000 281 21163.89 98.71 42895.57 47832.42 2015-10-08 05:16:07.000 281 21163.92 98.63 42895.57 47832.40 2015-10-08 05:16:08.000 281 21163.95 98.46 42895.63 47832.44 2015-10-08 05:16:09.000 281 21163.99 98.28 42895.65 47832.47 2015-10-08 05:16:10.000 281 21164.01 98.14 42895.71 47832.53 2015-10-08 05:16:11.000 281 21163.97 98.04 42895.76 47832.58 2015-10-08 05:16:12.000 281 21163.95 97.97 42895.79 47832.65 2015-10-08 05:16:13.000 281 21163.86 97.93 42895.85 47832.65 2015-10-08 05:16:14.000 281 21163.82 97.91 42895.87 47832.67 2015-10-08 05:16:15.000 281 21163.84 97.90 42895.85 47832.63 2015-10-08 05:16:16.000 281 21163.84 97.91 42895.86 47832.65 2015-10-08 05:16:17.000 281 21163.86 97.93 42895.86 47832.66 2015-10-08 05:16:18.000 281 21163.91 97.94 42895.85 47832.65 2015-10-08 05:16:19.000 281 21163.98 97.93 42895.86 47832.69 2015-10-08 05:16:20.000 281 21164.07 97.91 42895.89 47832.73 2015-10-08 05:16:21.000 281 21164.13 97.93 42895.90 47832.75 2015-10-08 05:16:22.000 281 21164.20 97.94 42895.87 47832.78 2015-10-08 05:16:23.000 281 21164.27 97.93 42895.90 47832.83 2015-10-08 05:16:24.000 281 21164.34 97.87 42895.89 47832.83 2015-10-08 05:16:25.000 281 21164.44 97.79 42895.90 47832.91 2015-10-08 05:16:26.000 281 21164.49 97.64 42895.91 47832.93 2015-10-08 05:16:27.000 281 21164.53 97.55 42895.93 47832.98 2015-10-08 05:16:28.000 281 21164.56 97.47 42895.96 47833.02 2015-10-08 05:16:29.000 281 21164.63 97.38 42895.97 47833.08 2015-10-08 05:16:30.000 281 21164.68 97.31 42896.02 47833.11 2015-10-08 05:16:31.000 281 21164.75 97.28 42896.06 47833.16 2015-10-08 05:16:32.000 281 21164.78 97.21 42896.09 47833.20 2015-10-08 05:16:33.000 281 21164.84 97.16 42896.10 47833.25 2015-10-08 05:16:34.000 281 21164.92 97.13 42896.17 47833.30 2015-10-08 05:16:35.000 281 21164.97 97.10 42896.18 47833.34 2015-10-08 05:16:36.000 281 21165.01 97.10 42896.14 47833.40 2015-10-08 05:16:37.000 281 21165.04 97.09 42896.15 47833.45 2015-10-08 05:16:38.000 281 21165.09 97.05 42896.17 47833.49 2015-10-08 05:16:39.000 281 21165.12 97.04 42896.16 47833.50 2015-10-08 05:16:40.000 281 21165.13 97.02 42896.17 47833.51 2015-10-08 05:16:41.000 281 21165.15 96.98 42896.13 47833.51 2015-10-08 05:16:42.000 281 21165.15 96.93 42896.14 47833.49 2015-10-08 05:16:43.000 281 21165.12 96.89 42896.16 47833.48 2015-10-08 05:16:44.000 281 21165.07 96.88 42896.14 47833.47 2015-10-08 05:16:45.000 281 21165.05 96.88 42896.10 47833.41 2015-10-08 05:16:46.000 281 21165.01 96.91 42896.10 47833.41 2015-10-08 05:16:47.000 281 21165.02 96.98 42896.07 47833.39 2015-10-08 05:16:48.000 281 21165.12 97.08 42896.05 47833.40 2015-10-08 05:16:49.000 281 21165.24 97.15 42896.05 47833.43 2015-10-08 05:16:50.000 281 21165.40 97.24 42896.02 47833.44 2015-10-08 05:16:51.000 281 21165.54 97.31 42895.99 47833.50 2015-10-08 05:16:52.000 281 21165.67 97.36 42896.01 47833.56 2015-10-08 05:16:53.000 281 21165.78 97.41 42896.00 47833.60 2015-10-08 05:16:54.000 281 21165.87 97.40 42895.95 47833.64 2015-10-08 05:16:55.000 281 21165.91 97.33 42895.98 47833.66 2015-10-08 05:16:56.000 281 21165.90 97.25 42895.97 47833.68 2015-10-08 05:16:57.000 281 21165.85 97.17 42895.99 47833.68 2015-10-08 05:16:58.000 281 21165.80 97.04 42896.04 47833.69 2015-10-08 05:16:59.000 281 21165.70 96.95 42896.05 47833.67 2015-10-08 05:17:00.000 281 21165.62 96.87 42896.10 47833.66 2015-10-08 05:17:01.000 281 21165.55 96.82 42896.11 47833.64 2015-10-08 05:17:02.000 281 21165.47 96.87 42896.11 47833.67 2015-10-08 05:17:03.000 281 21165.48 96.92 42896.11 47833.62 2015-10-08 05:17:04.000 281 21165.54 96.99 42896.05 47833.59 2015-10-08 05:17:05.000 281 21165.62 97.02 42896.03 47833.59 2015-10-08 05:17:06.000 281 21165.74 97.03 42895.98 47833.61 2015-10-08 05:17:07.000 281 21165.85 97.04 42895.97 47833.60 2015-10-08 05:17:08.000 281 21165.98 97.03 42895.94 47833.62 2015-10-08 05:17:09.000 281 21166.05 97.03 42895.92 47833.68 2015-10-08 05:17:10.000 281 21166.15 97.00 42895.86 47833.68 2015-10-08 05:17:11.000 281 21166.21 96.96 42895.86 47833.72 2015-10-08 05:17:12.000 281 21166.26 96.92 42895.86 47833.69 2015-10-08 05:17:13.000 281 21166.33 96.85 42895.84 47833.72 2015-10-08 05:17:14.000 281 21166.40 96.75 42895.84 47833.74 2015-10-08 05:17:15.000 281 21166.47 96.69 42895.84 47833.77 2015-10-08 05:17:16.000 281 21166.53 96.60 42895.89 47833.82 2015-10-08 05:17:17.000 281 21166.57 96.50 42895.90 47833.87 2015-10-08 05:17:18.000 281 21166.59 96.44 42895.92 47833.91 2015-10-08 05:17:19.000 281 21166.68 96.37 42895.96 47833.97 2015-10-08 05:17:20.000 281 21166.77 96.32 42895.98 47834.01 2015-10-08 05:17:21.000 281 21166.82 96.25 42896.01 47834.07 2015-10-08 05:17:22.000 281 21166.89 96.15 42896.04 47834.11 2015-10-08 05:17:23.000 281 21166.90 96.00 42896.05 47834.17 2015-10-08 05:17:24.000 281 21166.93 95.88 42896.10 47834.21 2015-10-08 05:17:25.000 281 21166.93 95.79 42896.13 47834.27 2015-10-08 05:17:26.000 281 21166.89 95.66 42896.20 47834.29 2015-10-08 05:17:27.000 281 21166.83 95.56 42896.22 47834.31 2015-10-08 05:17:28.000 281 21166.81 95.48 42896.28 47834.33 2015-10-08 05:17:29.000 281 21166.78 95.44 42896.32 47834.35 2015-10-08 05:17:30.000 281 21166.77 95.43 42896.34 47834.37 2015-10-08 05:17:31.000 281 21166.76 95.46 42896.36 47834.38 2015-10-08 05:17:32.000 281 21166.76 95.52 42896.36 47834.39 2015-10-08 05:17:33.000 281 21166.76 95.60 42896.38 47834.42 2015-10-08 05:17:34.000 281 21166.81 95.68 42896.36 47834.41 2015-10-08 05:17:35.000 281 21166.85 95.80 42896.36 47834.42 2015-10-08 05:17:36.000 281 21166.90 95.90 42896.34 47834.45 2015-10-08 05:17:37.000 281 21166.98 95.97 42896.33 47834.43 2015-10-08 05:17:38.000 281 21167.00 95.99 42896.32 47834.46 2015-10-08 05:17:39.000 281 21167.05 95.99 42896.27 47834.47 2015-10-08 05:17:40.000 281 21167.13 95.90 42896.27 47834.47 2015-10-08 05:17:41.000 281 21167.19 95.74 42896.30 47834.50 2015-10-08 05:17:42.000 281 21167.14 95.54 42896.35 47834.53 2015-10-08 05:17:43.000 281 21167.09 95.28 42896.40 47834.57 2015-10-08 05:17:44.000 281 21167.05 94.98 42896.44 47834.59 2015-10-08 05:17:45.000 281 21166.97 94.66 42896.54 47834.62 2015-10-08 05:17:46.000 281 21166.88 94.38 42896.58 47834.63 2015-10-08 05:17:47.000 281 21166.83 94.12 42896.63 47834.65 2015-10-08 05:17:48.000 281 21166.70 93.85 42896.74 47834.66 2015-10-08 05:17:49.000 281 21166.64 93.64 42896.83 47834.71 2015-10-08 05:17:50.000 281 21166.60 93.47 42896.87 47834.74 2015-10-08 05:17:51.000 281 21166.61 93.32 42896.93 47834.80 2015-10-08 05:17:52.000 281 21166.58 93.22 42896.96 47834.83 2015-10-08 05:17:53.000 281 21166.54 93.16 42896.97 47834.86 2015-10-08 05:17:54.000 281 21166.51 93.13 42897.00 47834.85 2015-10-08 05:17:55.000 281 21166.55 93.07 42896.95 47834.83 2015-10-08 05:17:56.000 281 21166.59 92.96 42896.94 47834.85 2015-10-08 05:17:57.000 281 21166.67 92.88 42896.92 47834.84 2015-10-08 05:17:58.000 281 21166.73 92.80 42896.92 47834.87 2015-10-08 05:17:59.000 281 21166.79 92.69 42896.89 47834.85 2015-10-08 05:18:00.000 281 21166.84 92.54 42896.93 47834.92 2015-10-08 05:18:01.000 281 21166.90 92.43 42896.95 47834.94 2015-10-08 05:18:02.000 281 21166.93 92.34 42896.94 47834.97 2015-10-08 05:18:03.000 281 21166.94 92.25 42896.93 47835.00 2015-10-08 05:18:04.000 281 21166.95 92.15 42896.98 47834.99 2015-10-08 05:18:05.000 281 21166.92 92.10 42896.97 47835.02 2015-10-08 05:18:06.000 281 21166.90 92.03 42896.99 47835.02 2015-10-08 05:18:07.000 281 21166.86 91.94 42896.99 47835.00 2015-10-08 05:18:08.000 281 21166.78 91.87 42897.01 47834.97 2015-10-08 05:18:09.000 281 21166.75 91.78 42897.01 47834.97 2015-10-08 05:18:10.000 281 21166.70 91.68 42896.98 47834.96 2015-10-08 05:18:11.000 281 21166.66 91.58 42896.96 47834.93 2015-10-08 05:18:12.000 281 21166.62 91.45 42896.94 47834.88 2015-10-08 05:18:13.000 281 21166.55 91.31 42896.93 47834.87 2015-10-08 05:18:14.000 281 21166.49 91.15 42896.95 47834.83 2015-10-08 05:18:15.000 281 21166.41 90.98 42896.96 47834.80 2015-10-08 05:18:16.000 281 21166.33 90.82 42896.97 47834.76 2015-10-08 05:18:17.000 281 21166.26 90.66 42896.97 47834.75 2015-10-08 05:18:18.000 281 21166.16 90.51 42897.01 47834.71 2015-10-08 05:18:19.000 281 21166.05 90.34 42897.00 47834.67 2015-10-08 05:18:20.000 281 21165.94 90.22 42897.03 47834.64 2015-10-08 05:18:21.000 281 21165.89 90.11 42897.05 47834.62 2015-10-08 05:18:22.000 281 21165.83 89.99 42897.07 47834.60 2015-10-08 05:18:23.000 281 21165.80 89.92 42897.07 47834.57 2015-10-08 05:18:24.000 281 21165.76 89.91 42897.04 47834.55 2015-10-08 05:18:25.000 281 21165.70 89.92 42896.97 47834.50 2015-10-08 05:18:26.000 281 21165.67 89.90 42896.89 47834.43 2015-10-08 05:18:27.000 281 21165.66 89.83 42896.81 47834.36 2015-10-08 05:18:28.000 281 21165.66 89.73 42896.80 47834.29 2015-10-08 05:18:29.000 281 21165.66 89.63 42896.76 47834.27 2015-10-08 05:18:30.000 281 21165.60 89.55 42896.76 47834.27 2015-10-08 05:18:31.000 281 21165.57 89.45 42896.79 47834.24 2015-10-08 05:18:32.000 281 21165.55 89.44 42896.79 47834.24 2015-10-08 05:18:33.000 281 21165.50 89.41 42896.77 47834.21 2015-10-08 05:18:34.000 281 21165.50 89.42 42896.77 47834.22 2015-10-08 05:18:35.000 281 21165.51 89.49 42896.81 47834.22 2015-10-08 05:18:36.000 281 21165.55 89.59 42896.76 47834.22 2015-10-08 05:18:37.000 281 21165.57 89.71 42896.69 47834.17 2015-10-08 05:18:38.000 281 21165.58 89.80 42896.60 47834.14 2015-10-08 05:18:39.000 281 21165.58 89.87 42896.55 47834.08 2015-10-08 05:18:40.000 281 21165.61 89.89 42896.49 47834.01 2015-10-08 05:18:41.000 281 21165.59 89.85 42896.42 47833.94 2015-10-08 05:18:42.000 281 21165.52 89.78 42896.40 47833.91 2015-10-08 05:18:43.000 281 21165.44 89.71 42896.41 47833.86 2015-10-08 05:18:44.000 281 21165.30 89.65 42896.39 47833.79 2015-10-08 05:18:45.000 281 21165.14 89.57 42896.38 47833.75 2015-10-08 05:18:46.000 281 21164.97 89.57 42896.41 47833.70 2015-10-08 05:18:47.000 281 21164.85 89.66 42896.43 47833.64 2015-10-08 05:18:48.000 281 21164.78 89.78 42896.36 47833.58 2015-10-08 05:18:49.000 281 21164.74 89.83 42896.29 47833.48 2015-10-08 05:18:50.000 281 21164.76 89.85 42896.30 47833.46 2015-10-08 05:18:51.000 281 21164.76 89.89 42896.33 47833.44 2015-10-08 05:18:52.000 281 21164.80 89.90 42896.30 47833.45 2015-10-08 05:18:53.000 281 21164.84 89.89 42896.30 47833.49 2015-10-08 05:18:54.000 281 21164.84 89.88 42896.33 47833.48 2015-10-08 05:18:55.000 281 21164.81 89.81 42896.33 47833.50 2015-10-08 05:18:56.000 281 21164.81 89.73 42896.28 47833.49 2015-10-08 05:18:57.000 281 21164.73 89.63 42896.28 47833.45 2015-10-08 05:18:58.000 281 21164.56 89.53 42896.26 47833.39 2015-10-08 05:18:59.000 281 21164.39 89.42 42896.22 47833.31 2015-10-08 05:19:00.000 281 21164.20 89.28 42896.21 47833.21 2015-10-08 05:19:01.000 281 21163.98 89.10 42896.23 47833.08 2015-10-08 05:19:02.000 281 21163.79 88.96 42896.21 47832.96 2015-10-08 05:19:03.000 281 21163.66 88.87 42896.24 47832.92 2015-10-08 05:19:04.000 281 21163.52 88.84 42896.23 47832.85 2015-10-08 05:19:05.000 281 21163.46 88.84 42896.26 47832.83 2015-10-08 05:19:06.000 281 21163.49 88.87 42896.25 47832.80 2015-10-08 05:19:07.000 281 21163.53 88.87 42896.28 47832.84 2015-10-08 05:19:08.000 281 21163.62 88.88 42896.28 47832.87 2015-10-08 05:19:09.000 281 21163.70 88.85 42896.26 47832.90 2015-10-08 05:19:10.000 281 21163.74 88.79 42896.28 47832.95 2015-10-08 05:19:11.000 281 21163.73 88.69 42896.29 47833.00 2015-10-08 05:19:12.000 281 21163.68 88.57 42896.29 47832.98 2015-10-08 05:19:13.000 281 21163.53 88.48 42896.34 47832.99 2015-10-08 05:19:14.000 281 21163.38 88.38 42896.37 47832.93 2015-10-08 05:19:15.000 281 21163.21 88.26 42896.42 47832.90 2015-10-08 05:19:16.000 281 21162.99 88.21 42896.45 47832.81 2015-10-08 05:19:17.000 281 21162.79 88.11 42896.42 47832.74 2015-10-08 05:19:18.000 281 21162.62 87.97 42896.39 47832.67 2015-10-08 05:19:19.000 281 21162.47 87.85 42896.40 47832.59 2015-10-08 05:19:20.000 281 21162.33 87.73 42896.44 47832.51 2015-10-08 05:19:21.000 281 21162.16 87.69 42896.43 47832.47 2015-10-08 05:19:22.000 281 21162.01 87.69 42896.40 47832.39 2015-10-08 05:19:23.000 281 21161.86 87.74 42896.35 47832.29 2015-10-08 05:19:24.000 281 21161.75 87.87 42896.29 47832.18 2015-10-08 05:19:25.000 281 21161.66 88.07 42896.25 47832.10 2015-10-08 05:19:26.000 281 21161.61 88.36 42896.20 47832.00 2015-10-08 05:19:27.000 281 21161.65 88.61 42896.09 47831.91 2015-10-08 05:19:28.000 281 21161.77 88.90 42896.03 47831.89 2015-10-08 05:19:29.000 281 21161.97 89.17 42895.96 47831.88 2015-10-08 05:19:30.000 281 21162.19 89.39 42895.90 47831.91 2015-10-08 05:19:31.000 281 21162.40 89.52 42895.84 47831.94 2015-10-08 05:19:32.000 281 21162.55 89.56 42895.81 47832.00 2015-10-08 05:19:33.000 281 21162.63 89.57 42895.83 47832.05 2015-10-08 05:19:34.000 281 21162.60 89.58 42895.89 47832.12 2015-10-08 05:19:35.000 281 21162.50 89.61 42895.88 47832.11 2015-10-08 05:19:36.000 281 21162.29 89.67 42895.89 47832.07 2015-10-08 05:19:37.000 281 21162.03 89.79 42895.86 47831.98 2015-10-08 05:19:38.000 281 21161.77 89.91 42895.84 47831.86 2015-10-08 05:19:39.000 281 21161.51 90.05 42895.78 47831.69 2015-10-08 05:19:40.000 281 21161.31 90.22 42895.76 47831.53 2015-10-08 05:19:41.000 281 21161.20 90.36 42895.71 47831.43 2015-10-08 05:19:42.000 281 21161.19 90.47 42895.65 47831.32 2015-10-08 05:19:43.000 281 21161.23 90.49 42895.65 47831.29 2015-10-08 05:19:44.000 281 21161.31 90.53 42895.60 47831.28 2015-10-08 05:19:45.000 281 21161.40 90.50 42895.58 47831.28 2015-10-08 05:19:46.000 281 21161.43 90.41 42895.56 47831.29 2015-10-08 05:19:47.000 281 21161.40 90.29 42895.58 47831.29 2015-10-08 05:19:48.000 281 21161.29 90.17 42895.60 47831.28 2015-10-08 05:19:49.000 281 21161.14 90.05 42895.61 47831.26 2015-10-08 05:19:50.000 281 21160.95 89.98 42895.64 47831.18 2015-10-08 05:19:51.000 281 21160.78 89.85 42895.63 47831.13 2015-10-08 05:19:52.000 281 21160.57 89.79 42895.65 47831.06 2015-10-08 05:19:53.000 281 21160.40 89.72 42895.70 47831.02 2015-10-08 05:19:54.000 281 21160.30 89.68 42895.72 47830.97 2015-10-08 05:19:55.000 281 21160.21 89.67 42895.74 47830.92 2015-10-08 05:19:56.000 281 21160.21 89.68 42895.75 47830.91 2015-10-08 05:19:57.000 281 21160.29 89.65 42895.79 47830.92 2015-10-08 05:19:58.000 281 21160.38 89.60 42895.76 47830.99 2015-10-08 05:19:59.000 281 21160.47 89.57 42895.77 47831.04 2015-10-08 05:20:00.000 281 21160.61 89.52 42895.80 47831.08 2015-10-08 05:20:01.000 281 21160.64 89.53 42895.83 47831.14 2015-10-08 05:20:02.000 281 21160.67 89.51 42895.83 47831.18 2015-10-08 05:20:03.000 281 21160.66 89.54 42895.87 47831.22 2015-10-08 05:20:04.000 281 21160.66 89.60 42895.86 47831.22 2015-10-08 05:20:05.000 281 21160.67 89.70 42895.87 47831.22 2015-10-08 05:20:06.000 281 21160.66 89.79 42895.86 47831.23 2015-10-08 05:20:07.000 281 21160.67 89.91 42895.81 47831.21 2015-10-08 05:20:08.000 281 21160.70 90.01 42895.78 47831.17 2015-10-08 05:20:09.000 281 21160.70 90.10 42895.69 47831.13 2015-10-08 05:20:10.000 281 21160.71 90.12 42895.70 47831.12 2015-10-08 05:20:11.000 281 21160.75 90.08 42895.68 47831.10 2015-10-08 05:20:12.000 281 21160.81 90.04 42895.67 47831.13 2015-10-08 05:20:13.000 281 21160.84 89.99 42895.71 47831.15 2015-10-08 05:20:14.000 281 21160.87 89.93 42895.72 47831.19 2015-10-08 05:20:15.000 281 21160.89 89.91 42895.72 47831.19 2015-10-08 05:20:16.000 281 21160.84 89.86 42895.74 47831.22 2015-10-08 05:20:17.000 281 21160.85 89.82 42895.74 47831.21 2015-10-08 05:20:18.000 281 21160.81 89.77 42895.74 47831.20 2015-10-08 05:20:19.000 281 21160.80 89.68 42895.74 47831.20 2015-10-08 05:20:20.000 281 21160.76 89.55 42895.76 47831.20 2015-10-08 05:20:21.000 281 21160.64 89.42 42895.78 47831.21 2015-10-08 05:20:22.000 281 21160.53 89.30 42895.78 47831.17 2015-10-08 05:20:23.000 281 21160.40 89.16 42895.80 47831.13 2015-10-08 05:20:24.000 281 21160.21 88.97 42895.83 47831.06 2015-10-08 05:20:25.000 281 21159.99 88.80 42895.85 47830.98 2015-10-08 05:20:26.000 281 21159.77 88.68 42895.86 47830.93 2015-10-08 05:20:27.000 281 21159.59 88.59 42895.90 47830.84 2015-10-08 05:20:28.000 281 21159.43 88.53 42895.92 47830.78 2015-10-08 05:20:29.000 281 21159.25 88.48 42895.89 47830.71 2015-10-08 05:20:30.000 281 21159.10 88.47 42895.91 47830.61 2015-10-08 05:20:31.000 281 21158.94 88.44 42895.89 47830.56 2015-10-08 05:20:32.000 281 21158.81 88.43 42895.86 47830.46 2015-10-08 05:20:33.000 281 21158.74 88.45 42895.88 47830.40 2015-10-08 05:20:34.000 281 21158.69 88.43 42895.89 47830.40 2015-10-08 05:20:35.000 281 21158.70 88.40 42895.87 47830.35 2015-10-08 05:20:36.000 281 21158.73 88.37 42895.86 47830.37 2015-10-08 05:20:37.000 281 21158.77 88.30 42895.85 47830.36 2015-10-08 05:20:38.000 281 21158.79 88.18 42895.86 47830.37 2015-10-08 05:20:39.000 281 21158.77 88.04 42895.93 47830.42 2015-10-08 05:20:40.000 281 21158.72 87.91 42896.00 47830.44 2015-10-08 05:20:41.000 281 21158.64 87.77 42896.07 47830.49 2015-10-08 05:20:42.000 281 21158.52 87.69 42896.14 47830.51 2015-10-08 05:20:43.000 281 21158.41 87.67 42896.22 47830.51 2015-10-08 05:20:44.000 281 21158.32 87.65 42896.26 47830.51 2015-10-08 05:20:45.000 281 21158.23 87.60 42896.24 47830.49 2015-10-08 05:20:46.000 281 21158.15 87.52 42896.28 47830.47 2015-10-08 05:20:47.000 281 21158.04 87.44 42896.30 47830.45 2015-10-08 05:20:48.000 281 21157.87 87.37 42896.30 47830.43 2015-10-08 05:20:49.000 281 21157.76 87.29 42896.36 47830.37 2015-10-08 05:20:50.000 281 21157.58 87.21 42896.37 47830.33 2015-10-08 05:20:51.000 281 21157.39 87.07 42896.40 47830.26 2015-10-08 05:20:52.000 281 21157.24 86.93 42896.42 47830.22 2015-10-08 05:20:53.000 281 21157.13 86.82 42896.48 47830.20 2015-10-08 05:20:54.000 281 21157.04 86.77 42896.53 47830.17 2015-10-08 05:20:55.000 281 21156.94 86.70 42896.59 47830.16 2015-10-08 05:20:56.000 281 21156.89 86.63 42896.58 47830.15 2015-10-08 05:20:57.000 281 21156.84 86.63 42896.59 47830.16 2015-10-08 05:20:58.000 281 21156.82 86.63 42896.60 47830.15 2015-10-08 05:20:59.000 281 21156.82 86.65 42896.58 47830.16 2015-10-08 05:21:00.000 281 21156.79 86.67 42896.58 47830.13 2015-10-08 05:21:01.000 281 21156.79 86.65 42896.58 47830.12 2015-10-08 05:21:02.000 281 21156.77 86.63 42896.56 47830.12 2015-10-08 05:21:03.000 281 21156.76 86.66 42896.58 47830.11 2015-10-08 05:21:04.000 281 21156.76 86.66 42896.53 47830.07 2015-10-08 05:21:05.000 281 21156.73 86.67 42896.51 47830.07 2015-10-08 05:21:06.000 281 21156.67 86.65 42896.47 47830.04 2015-10-08 05:21:07.000 281 21156.59 86.67 42896.51 47830.03 2015-10-08 05:21:08.000 281 21156.55 86.64 42896.52 47830.01 2015-10-08 05:21:09.000 281 21156.49 86.64 42896.54 47829.95 2015-10-08 05:21:10.000 281 21156.40 86.63 42896.52 47829.89 2015-10-08 05:21:11.000 281 21156.29 86.58 42896.51 47829.86 2015-10-08 05:21:12.000 281 21156.20 86.56 42896.51 47829.80 2015-10-08 05:21:13.000 281 21156.14 86.58 42896.54 47829.80 2015-10-08 05:21:14.000 281 21156.11 86.58 42896.55 47829.80 2015-10-08 05:21:15.000 281 21156.15 86.55 42896.54 47829.79 2015-10-08 05:21:16.000 281 21156.16 86.49 42896.53 47829.76 2015-10-08 05:21:17.000 281 21156.17 86.37 42896.52 47829.76 2015-10-08 05:21:18.000 281 21156.18 86.25 42896.52 47829.77 2015-10-08 05:21:19.000 281 21156.16 86.11 42896.52 47829.76 2015-10-08 05:21:20.000 281 21156.10 85.97 42896.55 47829.76 2015-10-08 05:21:21.000 281 21156.01 85.83 42896.61 47829.76 2015-10-08 05:21:22.000 281 21155.91 85.75 42896.63 47829.73 2015-10-08 05:21:23.000 281 21155.80 85.72 42896.71 47829.73 2015-10-08 05:21:24.000 281 21155.71 85.71 42896.73 47829.75 2015-10-08 05:21:25.000 281 21155.71 85.70 42896.74 47829.76 2015-10-08 05:21:26.000 281 21155.72 85.72 42896.77 47829.77 2015-10-08 05:21:27.000 281 21155.76 85.79 42896.75 47829.79 2015-10-08 05:21:28.000 281 21155.75 85.88 42896.76 47829.82 2015-10-08 05:21:29.000 281 21155.74 85.94 42896.71 47829.83 2015-10-08 05:21:30.000 281 21155.71 86.01 42896.71 47829.80 2015-10-08 05:21:31.000 281 21155.64 86.02 42896.66 47829.75 2015-10-08 05:21:32.000 281 21155.57 86.06 42896.64 47829.68 2015-10-08 05:21:33.000 281 21155.48 86.06 42896.59 47829.63 2015-10-08 05:21:34.000 281 21155.37 86.08 42896.58 47829.55 2015-10-08 05:21:35.000 281 21155.28 86.09 42896.59 47829.50 2015-10-08 05:21:36.000 281 21155.19 86.10 42896.59 47829.45 2015-10-08 05:21:37.000 281 21155.08 86.17 42896.57 47829.40 2015-10-08 05:21:38.000 281 21154.98 86.26 42896.57 47829.34 2015-10-08 05:21:39.000 281 21154.92 86.39 42896.55 47829.28 2015-10-08 05:21:40.000 281 21154.92 86.51 42896.46 47829.23 2015-10-08 05:21:41.000 281 21154.96 86.56 42896.39 47829.15 2015-10-08 05:21:42.000 281 21155.02 86.58 42896.38 47829.16 2015-10-08 05:21:43.000 281 21155.07 86.61 42896.35 47829.12 2015-10-08 05:21:44.000 281 21155.05 86.64 42896.31 47829.11 2015-10-08 05:21:45.000 281 21155.05 86.57 42896.25 47829.08 2015-10-08 05:21:46.000 281 21155.04 86.44 42896.25 47829.05 2015-10-08 05:21:47.000 281 21154.93 86.33 42896.23 47829.00 2015-10-08 05:21:48.000 281 21154.82 86.22 42896.20 47828.97 2015-10-08 05:21:49.000 281 21154.66 86.10 42896.22 47828.88 2015-10-08 05:21:50.000 281 21154.51 85.99 42896.23 47828.84 2015-10-08 05:21:51.000 281 21154.41 85.87 42896.24 47828.81 2015-10-08 05:21:52.000 281 21154.34 85.78 42896.21 47828.76 2015-10-08 05:21:53.000 281 21154.25 85.68 42896.20 47828.72 2015-10-08 05:21:54.000 281 21154.17 85.58 42896.23 47828.65 2015-10-08 05:21:55.000 281 21154.11 85.56 42896.22 47828.61 2015-10-08 05:21:56.000 281 21154.06 85.53 42896.22 47828.60 2015-10-08 05:21:57.000 281 21154.01 85.49 42896.21 47828.56 2015-10-08 05:21:58.000 281 21154.02 85.46 42896.19 47828.51 2015-10-08 05:21:59.000 281 21154.04 85.47 42896.18 47828.56 2015-10-08 05:22:00.000 281 21154.08 85.48 42896.19 47828.54 2015-10-08 05:22:01.000 281 21154.13 85.53 42896.19 47828.55 2015-10-08 05:22:02.000 281 21154.14 85.55 42896.16 47828.58 2015-10-08 05:22:03.000 281 21154.16 85.54 42896.18 47828.61 2015-10-08 05:22:04.000 281 21154.20 85.54 42896.23 47828.62 2015-10-08 05:22:05.000 281 21154.25 85.53 42896.20 47828.64 2015-10-08 05:22:06.000 281 21154.23 85.52 42896.19 47828.64 2015-10-08 05:22:07.000 281 21154.15 85.50 42896.23 47828.65 2015-10-08 05:22:08.000 281 21154.08 85.47 42896.22 47828.63 2015-10-08 05:22:09.000 281 21153.98 85.52 42896.22 47828.60 2015-10-08 05:22:10.000 281 21153.92 85.57 42896.24 47828.58 2015-10-08 05:22:11.000 281 21153.87 85.60 42896.26 47828.54 2015-10-08 05:22:12.000 281 21153.86 85.58 42896.25 47828.50 2015-10-08 05:22:13.000 281 21153.83 85.63 42896.22 47828.49 2015-10-08 05:22:14.000 281 21153.85 85.65 42896.21 47828.44 2015-10-08 05:22:15.000 281 21153.82 85.64 42896.17 47828.44 2015-10-08 05:22:16.000 281 21153.82 85.66 42896.12 47828.42 2015-10-08 05:22:17.000 281 21153.78 85.65 42896.12 47828.39 2015-10-08 05:22:18.000 281 21153.72 85.69 42896.15 47828.36 2015-10-08 05:22:19.000 281 21153.70 85.71 42896.11 47828.34 2015-10-08 05:22:20.000 281 21153.68 85.75 42896.04 47828.34 2015-10-08 05:22:21.000 281 21153.67 85.85 42896.00 47828.29 2015-10-08 05:22:22.000 281 21153.68 85.93 42895.97 47828.24 2015-10-08 05:22:23.000 281 21153.67 86.00 42895.95 47828.21 2015-10-08 05:22:24.000 281 21153.66 86.10 42895.91 47828.19 2015-10-08 05:22:25.000 281 21153.66 86.19 42895.86 47828.16 2015-10-08 05:22:26.000 281 21153.70 86.22 42895.85 47828.14 2015-10-08 05:22:27.000 281 21153.69 86.24 42895.85 47828.10 2015-10-08 05:22:28.000 281 21153.65 86.20 42895.86 47828.05 2015-10-08 05:22:29.000 281 21153.63 86.12 42895.87 47828.03 2015-10-08 05:22:30.000 281 21153.59 86.07 42895.86 47828.07 2015-10-08 05:22:31.000 281 21153.55 86.07 42895.93 47828.11 2015-10-08 05:22:32.000 281 21153.48 86.13 42895.97 47828.10 2015-10-08 05:22:33.000 281 21153.46 86.15 42895.97 47828.15 2015-10-08 05:22:34.000 281 21153.43 86.16 42896.01 47828.12 2015-10-08 05:22:35.000 281 21153.43 86.19 42896.05 47828.11 2015-10-08 05:22:36.000 281 21153.40 86.23 42896.02 47828.12 2015-10-08 05:22:37.000 281 21153.39 86.25 42896.00 47828.11 2015-10-08 05:22:38.000 281 21153.39 86.19 42896.01 47828.10 2015-10-08 05:22:39.000 281 21153.39 86.20 42896.04 47828.11 2015-10-08 05:22:40.000 281 21153.42 86.19 42896.03 47828.14 2015-10-08 05:22:41.000 281 21153.41 86.14 42896.07 47828.11 2015-10-08 05:22:42.000 281 21153.37 86.07 42896.10 47828.13 2015-10-08 05:22:43.000 281 21153.32 86.02 42896.06 47828.14 2015-10-08 05:22:44.000 281 21153.30 85.94 42896.08 47828.12 2015-10-08 05:22:45.000 281 21153.25 85.88 42896.09 47828.11 2015-10-08 05:22:46.000 281 21153.20 85.84 42896.11 47828.10 2015-10-08 05:22:47.000 281 21153.10 85.82 42896.13 47828.07 2015-10-08 05:22:48.000 281 21152.99 85.79 42896.12 47828.03 2015-10-08 05:22:49.000 281 21152.92 85.75 42896.14 47828.02 2015-10-08 05:22:50.000 281 21152.94 85.68 42896.15 47828.02 2015-10-08 05:22:51.000 281 21152.95 85.63 42896.20 47828.05 2015-10-08 05:22:52.000 281 21152.95 85.60 42896.25 47828.06 2015-10-08 05:22:53.000 281 21152.93 85.60 42896.26 47828.11 2015-10-08 05:22:54.000 281 21152.93 85.60 42896.25 47828.11 2015-10-08 05:22:55.000 281 21152.91 85.61 42896.27 47828.12 2015-10-08 05:22:56.000 281 21152.84 85.59 42896.26 47828.13 2015-10-08 05:22:57.000 281 21152.81 85.51 42896.25 47828.10 2015-10-08 05:22:58.000 281 21152.79 85.39 42896.27 47828.06 2015-10-08 05:22:59.000 281 21152.73 85.32 42896.28 47828.04 2015-10-08 05:23:00.000 281 21152.64 85.31 42896.26 47828.00 2015-10-08 05:23:01.000 281 21152.53 85.27 42896.24 47827.95 2015-10-08 05:23:02.000 281 21152.45 85.19 42896.24 47827.89 2015-10-08 05:23:03.000 281 21152.36 85.13 42896.22 47827.86 2015-10-08 05:23:04.000 281 21152.30 85.05 42896.24 47827.81 2015-10-08 05:23:05.000 281 21152.24 84.97 42896.28 47827.80 2015-10-08 05:23:06.000 281 21152.24 84.89 42896.33 47827.81 2015-10-08 05:23:07.000 281 21152.18 84.89 42896.35 47827.81 2015-10-08 05:23:08.000 281 21152.13 84.86 42896.36 47827.82 2015-10-08 05:23:09.000 281 21152.07 84.84 42896.38 47827.83 2015-10-08 05:23:10.000 281 21152.03 84.84 42896.38 47827.82 2015-10-08 05:23:11.000 281 21152.00 84.82 42896.38 47827.83 2015-10-08 05:23:12.000 281 21151.98 84.87 42896.41 47827.82 2015-10-08 05:23:13.000 281 21151.99 84.91 42896.40 47827.83 2015-10-08 05:23:14.000 281 21152.03 84.91 42896.42 47827.80 2015-10-08 05:23:15.000 281 21152.08 84.95 42896.43 47827.85 2015-10-08 05:23:16.000 281 21152.06 84.98 42896.46 47827.86 2015-10-08 05:23:17.000 281 21152.04 84.96 42896.48 47827.87 2015-10-08 05:23:18.000 281 21152.04 84.91 42896.46 47827.85 2015-10-08 05:23:19.000 281 21152.04 84.84 42896.49 47827.89 2015-10-08 05:23:20.000 281 21152.07 84.79 42896.49 47827.88 2015-10-08 05:23:21.000 281 21152.07 84.77 42896.47 47827.90 2015-10-08 05:23:22.000 281 21152.00 84.72 42896.49 47827.91 2015-10-08 05:23:23.000 281 21151.94 84.68 42896.50 47827.90 2015-10-08 05:23:24.000 281 21151.87 84.63 42896.53 47827.87 2015-10-08 05:23:25.000 281 21151.87 84.63 42896.55 47827.88 2015-10-08 05:23:26.000 281 21151.88 84.62 42896.52 47827.88 2015-10-08 05:23:27.000 281 21151.85 84.64 42896.56 47827.86 2015-10-08 05:23:28.000 281 21151.86 84.69 42896.52 47827.85 2015-10-08 05:23:29.000 281 21151.84 84.75 42896.47 47827.85 2015-10-08 05:23:30.000 281 21151.85 84.77 42896.45 47827.80 2015-10-08 05:23:31.000 281 21151.84 84.79 42896.38 47827.77 2015-10-08 05:23:32.000 281 21151.84 84.76 42896.37 47827.74 2015-10-08 05:23:33.000 281 21151.80 84.77 42896.33 47827.71 2015-10-08 05:23:34.000 281 21151.74 84.78 42896.29 47827.64 2015-10-08 05:23:35.000 281 21151.64 84.75 42896.22 47827.57 2015-10-08 05:23:36.000 281 21151.56 84.71 42896.20 47827.50 2015-10-08 05:23:37.000 281 21151.48 84.67 42896.15 47827.44 2015-10-08 05:23:38.000 281 21151.39 84.64 42896.14 47827.39 2015-10-08 05:23:39.000 281 21151.32 84.60 42896.13 47827.29 2015-10-08 05:23:40.000 281 21151.29 84.55 42896.11 47827.25 2015-10-08 05:23:41.000 281 21151.22 84.53 42896.10 47827.24 2015-10-08 05:23:42.000 281 21151.18 84.50 42896.13 47827.25 2015-10-08 05:23:43.000 281 21151.13 84.53 42896.13 47827.20 2015-10-08 05:23:44.000 281 21151.08 84.57 42896.13 47827.16 2015-10-08 05:23:45.000 281 21151.03 84.58 42896.11 47827.16 2015-10-08 05:23:46.000 281 21150.94 84.58 42896.08 47827.10 2015-10-08 05:23:47.000 281 21150.95 84.60 42896.07 47827.11 2015-10-08 05:23:48.000 281 21150.93 84.65 42896.08 47827.07 2015-10-08 05:23:49.000 281 21150.90 84.67 42896.07 47827.04 2015-10-08 05:23:50.000 281 21150.90 84.71 42896.05 47827.00 2015-10-08 05:23:51.000 281 21150.86 84.75 42896.04 47827.01 2015-10-08 05:23:52.000 281 21150.80 84.78 42896.01 47826.96 2015-10-08 05:23:53.000 281 21150.77 84.80 42896.02 47826.92 2015-10-08 05:23:54.000 281 21150.73 84.85 42895.99 47826.91 2015-10-08 05:23:55.000 281 21150.69 84.87 42895.95 47826.89 2015-10-08 05:23:56.000 281 21150.67 84.89 42895.95 47826.85 2015-10-08 05:23:57.000 281 21150.62 84.89 42895.96 47826.84 2015-10-08 05:23:58.000 281 21150.63 84.87 42895.95 47826.81 2015-10-08 05:23:59.000 281 21150.64 84.84 42896.00 47826.83 2015-10-08 05:24:00.000 281 21150.62 84.78 42896.00 47826.80 2015-10-08 05:24:01.000 281 21150.62 84.73 42896.04 47826.83 2015-10-08 05:24:02.000 281 21150.63 84.64 42896.07 47826.88 2015-10-08 05:24:03.000 281 21150.62 84.58 42896.12 47826.91 2015-10-08 05:24:04.000 281 21150.63 84.49 42896.18 47826.95 2015-10-08 05:24:05.000 281 21150.68 84.35 42896.24 47826.99 2015-10-08 05:24:06.000 281 21150.68 84.23 42896.30 47827.06 2015-10-08 05:24:07.000 281 21150.68 84.18 42896.37 47827.13 2015-10-08 05:24:08.000 281 21150.65 84.16 42896.45 47827.22 2015-10-08 05:24:09.000 281 21150.65 84.16 42896.52 47827.25 2015-10-08 05:24:10.000 281 21150.63 84.16 42896.57 47827.30 2015-10-08 05:24:11.000 281 21150.61 84.15 42896.62 47827.32 2015-10-08 05:24:12.000 281 21150.58 84.20 42896.63 47827.35 2015-10-08 05:24:13.000 281 21150.54 84.27 42896.67 47827.40 2015-10-08 05:24:14.000 281 21150.51 84.36 42896.67 47827.37 2015-10-08 05:24:15.000 281 21150.50 84.46 42896.67 47827.39 2015-10-08 05:24:16.000 281 21150.47 84.56 42896.68 47827.37 2015-10-08 05:24:17.000 281 21150.47 84.66 42896.68 47827.39 2015-10-08 05:24:18.000 281 21150.46 84.75 42896.69 47827.37 2015-10-08 05:24:19.000 281 21150.41 84.85 42896.65 47827.34 2015-10-08 05:24:20.000 281 21150.41 84.93 42896.63 47827.37 2015-10-08 05:24:21.000 281 21150.37 84.96 42896.63 47827.31 2015-10-08 05:24:22.000 281 21150.35 84.99 42896.62 47827.31 2015-10-08 05:24:23.000 281 21150.33 85.00 42896.65 47827.29 2015-10-08 05:24:24.000 281 21150.31 85.02 42896.68 47827.30 2015-10-08 05:24:25.000 281 21150.32 85.00 42896.67 47827.27 2015-10-08 05:24:26.000 281 21150.27 84.99 42896.69 47827.27 2015-10-08 05:24:27.000 281 21150.23 84.98 42896.67 47827.28 2015-10-08 05:24:28.000 281 21150.17 84.97 42896.65 47827.25 2015-10-08 05:24:29.000 281 21150.05 84.99 42896.60 47827.19 2015-10-08 05:24:30.000 281 21149.98 85.03 42896.60 47827.14 2015-10-08 05:24:31.000 281 21149.94 85.04 42896.55 47827.09 2015-10-08 05:24:32.000 281 21149.89 85.02 42896.57 47827.04 2015-10-08 05:24:33.000 281 21149.84 84.98 42896.55 47826.99 2015-10-08 05:24:34.000 281 21149.79 84.96 42896.53 47826.95 2015-10-08 05:24:35.000 281 21149.74 84.97 42896.53 47826.93 2015-10-08 05:24:36.000 281 21149.66 84.99 42896.51 47826.92 2015-10-08 05:24:37.000 281 21149.63 84.97 42896.49 47826.83 2015-10-08 05:24:38.000 281 21149.55 84.97 42896.51 47826.82 2015-10-08 05:24:39.000 281 21149.47 84.94 42896.53 47826.78 2015-10-08 05:24:40.000 281 21149.40 84.95 42896.54 47826.74 2015-10-08 05:24:41.000 281 21149.30 84.99 42896.52 47826.74 2015-10-08 05:24:42.000 281 21149.25 85.00 42896.53 47826.72 2015-10-08 05:24:43.000 281 21149.23 85.03 42896.55 47826.71 2015-10-08 05:24:44.000 281 21149.22 85.07 42896.57 47826.71 2015-10-08 05:24:45.000 281 21149.20 85.15 42896.53 47826.70 2015-10-08 05:24:46.000 281 21149.19 85.23 42896.52 47826.69 2015-10-08 05:24:47.000 281 21149.16 85.25 42896.48 47826.63 2015-10-08 05:24:48.000 281 21149.12 85.27 42896.49 47826.62 2015-10-08 05:24:49.000 281 21149.09 85.27 42896.47 47826.60 2015-10-08 05:24:50.000 281 21149.03 85.27 42896.43 47826.56 2015-10-08 05:24:51.000 281 21148.96 85.24 42896.43 47826.53 2015-10-08 05:24:52.000 281 21148.88 85.18 42896.44 47826.49 2015-10-08 05:24:53.000 281 21148.80 85.09 42896.40 47826.45 2015-10-08 05:24:54.000 281 21148.70 85.01 42896.39 47826.38 2015-10-08 05:24:55.000 281 21148.62 84.89 42896.37 47826.33 2015-10-08 05:24:56.000 281 21148.54 84.75 42896.39 47826.29 2015-10-08 05:24:57.000 281 21148.43 84.63 42896.37 47826.25 2015-10-08 05:24:58.000 281 21148.31 84.52 42896.39 47826.20 2015-10-08 05:24:59.000 281 21148.18 84.39 42896.35 47826.12 2015-10-08 05:25:00.000 281 21148.09 84.27 42896.34 47826.09 2015-10-08 05:25:01.000 281 21148.01 84.22 42896.34 47826.03 2015-10-08 05:25:02.000 281 21147.92 84.22 42896.34 47825.99 2015-10-08 05:25:03.000 281 21147.86 84.24 42896.34 47825.98 2015-10-08 05:25:04.000 281 21147.81 84.33 42896.35 47825.94 2015-10-08 05:25:05.000 281 21147.78 84.45 42896.35 47825.89 2015-10-08 05:25:06.000 281 21147.73 84.63 42896.30 47825.85 2015-10-08 05:25:07.000 281 21147.75 84.83 42896.24 47825.84 2015-10-08 05:25:08.000 281 21147.78 84.99 42896.22 47825.77 2015-10-08 05:25:09.000 281 21147.74 85.19 42896.17 47825.75 2015-10-08 05:25:10.000 281 21147.75 85.34 42896.15 47825.72 2015-10-08 05:25:11.000 281 21147.79 85.46 42896.10 47825.68 2015-10-08 05:25:12.000 281 21147.78 85.55 42896.06 47825.64 2015-10-08 05:25:13.000 281 21147.74 85.60 42896.01 47825.61 2015-10-08 05:25:14.000 281 21147.69 85.65 42896.01 47825.57 2015-10-08 05:25:15.000 281 21147.63 85.71 42895.97 47825.52 2015-10-08 05:25:16.000 281 21147.54 85.75 42895.91 47825.45 2015-10-08 05:25:17.000 281 21147.50 85.78 42895.86 47825.40 2015-10-08 05:25:18.000 281 21147.48 85.79 42895.84 47825.34 2015-10-08 05:25:19.000 281 21147.47 85.81 42895.79 47825.30 2015-10-08 05:25:20.000 281 21147.46 85.85 42895.78 47825.25 2015-10-08 05:25:21.000 281 21147.43 85.90 42895.75 47825.23 2015-10-08 05:25:22.000 281 21147.47 85.97 42895.70 47825.21 2015-10-08 05:25:23.000 281 21147.47 86.06 42895.66 47825.20 2015-10-08 05:25:24.000 281 21147.50 86.16 42895.59 47825.15 2015-10-08 05:25:25.000 281 21147.48 86.30 42895.53 47825.10 2015-10-08 05:25:26.000 281 21147.44 86.41 42895.50 47825.06 2015-10-08 05:25:27.000 281 21147.43 86.49 42895.46 47824.98 2015-10-08 05:25:28.000 281 21147.38 86.53 42895.43 47824.92 2015-10-08 05:25:29.000 281 21147.32 86.51 42895.39 47824.86 2015-10-08 05:25:30.000 281 21147.27 86.41 42895.39 47824.83 2015-10-08 05:25:31.000 281 21147.18 86.31 42895.40 47824.81 2015-10-08 05:25:32.000 281 21147.07 86.16 42895.41 47824.75 2015-10-08 05:25:33.000 281 21146.94 86.02 42895.45 47824.76 2015-10-08 05:25:34.000 281 21146.81 85.89 42895.48 47824.71 2015-10-08 05:25:35.000 281 21146.70 85.79 42895.53 47824.70 2015-10-08 05:25:36.000 281 21146.57 85.73 42895.54 47824.67 2015-10-08 05:25:37.000 281 21146.44 85.73 42895.57 47824.66 2015-10-08 05:25:38.000 281 21146.38 85.74 42895.60 47824.63 2015-10-08 05:25:39.000 281 21146.37 85.77 42895.62 47824.61 2015-10-08 05:25:40.000 281 21146.37 85.80 42895.60 47824.59 2015-10-08 05:25:41.000 281 21146.38 85.89 42895.59 47824.60 2015-10-08 05:25:42.000 281 21146.41 85.98 42895.62 47824.62 2015-10-08 05:25:43.000 281 21146.46 86.08 42895.62 47824.64 2015-10-08 05:25:44.000 281 21146.48 86.19 42895.62 47824.63 2015-10-08 05:25:45.000 281 21146.52 86.24 42895.60 47824.64 2015-10-08 05:25:46.000 281 21146.54 86.27 42895.59 47824.63 2015-10-08 05:25:47.000 281 21146.55 86.30 42895.62 47824.63 2015-10-08 05:25:48.000 281 21146.54 86.32 42895.58 47824.65 2015-10-08 05:25:49.000 281 21146.54 86.30 42895.56 47824.65 2015-10-08 05:25:50.000 281 21146.52 86.26 42895.59 47824.63 2015-10-08 05:25:51.000 281 21146.49 86.25 42895.61 47824.64 2015-10-08 05:25:52.000 281 21146.43 86.24 42895.66 47824.64 2015-10-08 05:25:53.000 281 21146.43 86.20 42895.67 47824.65 2015-10-08 05:25:54.000 281 21146.45 86.17 42895.70 47824.66 2015-10-08 05:25:55.000 281 21146.43 86.21 42895.71 47824.69 2015-10-08 05:25:56.000 281 21146.40 86.24 42895.73 47824.69 2015-10-08 05:25:57.000 281 21146.38 86.24 42895.71 47824.69 2015-10-08 05:25:58.000 281 21146.37 86.31 42895.69 47824.68 2015-10-08 05:25:59.000 281 21146.40 86.35 42895.67 47824.66 2015-10-08 05:26:00.000 281 21146.34 86.41 42895.64 47824.61 2015-10-08 05:26:01.000 281 21146.34 86.45 42895.61 47824.59 2015-10-08 05:26:02.000 281 21146.37 86.47 42895.59 47824.57 2015-10-08 05:26:03.000 281 21146.37 86.48 42895.59 47824.60 2015-10-08 05:26:04.000 281 21146.36 86.51 42895.58 47824.56 2015-10-08 05:26:05.000 281 21146.32 86.56 42895.56 47824.55 2015-10-08 05:26:06.000 281 21146.31 86.62 42895.55 47824.57 2015-10-08 05:26:07.000 281 21146.27 86.69 42895.54 47824.56 2015-10-08 05:26:08.000 281 21146.20 86.76 42895.56 47824.49 2015-10-08 05:26:09.000 281 21146.18 86.81 42895.52 47824.47 2015-10-08 05:26:10.000 281 21146.13 86.87 42895.47 47824.42 2015-10-08 05:26:11.000 281 21146.08 86.86 42895.47 47824.37 2015-10-08 05:26:12.000 281 21146.07 86.85 42895.51 47824.37 2015-10-08 05:26:13.000 281 21146.06 86.88 42895.49 47824.32 2015-10-08 05:26:14.000 281 21146.05 86.91 42895.50 47824.32 2015-10-08 05:26:15.000 281 21145.96 86.92 42895.47 47824.32 2015-10-08 05:26:16.000 281 21145.88 86.91 42895.48 47824.30 2015-10-08 05:26:17.000 281 21145.82 86.86 42895.49 47824.25 2015-10-08 05:26:18.000 281 21145.77 86.80 42895.51 47824.21 2015-10-08 05:26:19.000 281 21145.67 86.75 42895.54 47824.22 2015-10-08 05:26:20.000 281 21145.61 86.67 42895.55 47824.19 2015-10-08 05:26:21.000 281 21145.53 86.66 42895.58 47824.22 2015-10-08 05:26:22.000 281 21145.46 86.61 42895.60 47824.17 2015-10-08 05:26:23.000 281 21145.39 86.55 42895.63 47824.18 2015-10-08 05:26:24.000 281 21145.35 86.51 42895.63 47824.16 2015-10-08 05:26:25.000 281 21145.33 86.49 42895.65 47824.15 2015-10-08 05:26:26.000 281 21145.33 86.50 42895.69 47824.18 2015-10-08 05:26:27.000 281 21145.31 86.59 42895.73 47824.19 2015-10-08 05:26:28.000 281 21145.30 86.67 42895.75 47824.20 2015-10-08 05:26:29.000 281 21145.34 86.76 42895.73 47824.21 2015-10-08 05:26:30.000 281 21145.40 86.91 42895.72 47824.25 2015-10-08 05:26:31.000 281 21145.39 87.08 42895.71 47824.24 2015-10-08 05:26:32.000 281 21145.38 87.17 42895.68 47824.21 2015-10-08 05:26:33.000 281 21145.41 87.26 42895.64 47824.20 2015-10-08 05:26:34.000 281 21145.41 87.32 42895.64 47824.19 2015-10-08 05:26:35.000 281 21145.35 87.35 42895.65 47824.17 2015-10-08 05:26:36.000 281 21145.25 87.31 42895.66 47824.17 2015-10-08 05:26:37.000 281 21145.11 87.26 42895.64 47824.12 2015-10-08 05:26:38.000 281 21144.93 87.20 42895.67 47824.08 2015-10-08 05:26:39.000 281 21144.76 87.12 42895.69 47823.98 2015-10-08 05:26:40.000 281 21144.57 86.98 42895.68 47823.91 2015-10-08 05:26:41.000 281 21144.38 86.84 42895.70 47823.81 2015-10-08 05:26:42.000 281 21144.25 86.67 42895.71 47823.73 2015-10-08 05:26:43.000 281 21144.12 86.54 42895.72 47823.70 2015-10-08 05:26:44.000 281 21144.04 86.46 42895.75 47823.69 2015-10-08 05:26:45.000 281 21144.02 86.46 42895.75 47823.63 2015-10-08 05:26:46.000 281 21144.03 86.47 42895.75 47823.67 2015-10-08 05:26:47.000 281 21144.05 86.45 42895.76 47823.66 2015-10-08 05:26:48.000 281 21144.13 86.50 42895.76 47823.71 2015-10-08 05:26:49.000 281 21144.20 86.60 42895.78 47823.72 2015-10-08 05:26:50.000 281 21144.24 86.76 42895.77 47823.78 2015-10-08 05:26:51.000 281 21144.33 86.88 42895.74 47823.78 2015-10-08 05:26:52.000 281 21144.38 86.98 42895.72 47823.80 2015-10-08 05:26:53.000 281 21144.40 87.05 42895.72 47823.78 2015-10-08 05:26:54.000 281 21144.35 87.08 42895.69 47823.77 2015-10-08 05:26:55.000 281 21144.27 87.07 42895.69 47823.72 2015-10-08 05:26:56.000 281 21144.16 86.98 42895.67 47823.69 2015-10-08 05:26:57.000 281 21144.02 86.90 42895.63 47823.63 2015-10-08 05:26:58.000 281 21143.87 86.77 42895.64 47823.56 2015-10-08 05:26:59.000 281 21143.68 86.66 42895.61 47823.49 2015-10-08 05:27:00.000 281 21143.54 86.52 42895.60 47823.40 2015-10-08 05:27:01.000 281 21143.43 86.39 42895.61 47823.33 2015-10-08 05:27:02.000 281 21143.32 86.35 42895.63 47823.27 2015-10-08 05:27:03.000 281 21143.25 86.41 42895.65 47823.24 2015-10-08 05:27:04.000 281 21143.16 86.51 42895.61 47823.16 2015-10-08 05:27:05.000 281 21143.14 86.71 42895.51 47823.13 2015-10-08 05:27:06.000 281 21143.15 86.89 42895.47 47823.07 2015-10-08 05:27:07.000 281 21143.16 87.07 42895.37 47823.02 2015-10-08 05:27:08.000 281 21143.17 87.21 42895.33 47822.96 2015-10-08 05:27:09.000 281 21143.18 87.38 42895.31 47822.91 2015-10-08 05:27:10.000 281 21143.17 87.49 42895.27 47822.87 2015-10-08 05:27:11.000 281 21143.15 87.54 42895.26 47822.84 2015-10-08 05:27:12.000 281 21143.16 87.52 42895.26 47822.83 2015-10-08 05:27:13.000 281 21143.13 87.49 42895.22 47822.81 2015-10-08 05:27:14.000 281 21143.10 87.42 42895.24 47822.78 2015-10-08 05:27:15.000 281 21143.02 87.30 42895.22 47822.76 2015-10-08 05:27:16.000 281 21142.93 87.14 42895.23 47822.72 2015-10-08 05:27:17.000 281 21142.84 86.98 42895.22 47822.68 2015-10-08 05:27:18.000 281 21142.74 86.78 42895.25 47822.67 2015-10-08 05:27:19.000 281 21142.61 86.62 42895.30 47822.63 2015-10-08 05:27:20.000 281 21142.53 86.48 42895.35 47822.64 2015-10-08 05:27:21.000 281 21142.44 86.41 42895.38 47822.65 2015-10-08 05:27:22.000 281 21142.34 86.44 42895.44 47822.66 2015-10-08 05:27:23.000 281 21142.31 86.52 42895.45 47822.64 2015-10-08 05:27:24.000 281 21142.29 86.64 42895.42 47822.59 2015-10-08 05:27:25.000 281 21142.29 86.75 42895.36 47822.56 2015-10-08 05:27:26.000 281 21142.28 86.87 42895.37 47822.55 2015-10-08 05:27:27.000 281 21142.25 87.06 42895.33 47822.50 2015-10-08 05:27:28.000 281 21142.25 87.25 42895.29 47822.45 2015-10-08 05:27:29.000 281 21142.21 87.37 42895.22 47822.40 2015-10-08 05:27:30.000 281 21142.25 87.36 42895.25 47822.39 2015-10-08 05:27:31.000 281 21142.27 87.33 42895.26 47822.39 2015-10-08 05:27:32.000 281 21142.32 87.30 42895.31 47822.47 2015-10-08 05:27:33.000 281 21142.35 87.24 42895.33 47822.51 2015-10-08 05:27:34.000 281 21142.33 87.18 42895.37 47822.51 2015-10-08 05:27:35.000 281 21142.32 87.09 42895.38 47822.54 2015-10-08 05:27:36.000 281 21142.27 86.95 42895.43 47822.58 2015-10-08 05:27:37.000 281 21142.17 86.80 42895.46 47822.57 2015-10-08 05:27:38.000 281 21142.11 86.66 42895.52 47822.57 2015-10-08 05:27:39.000 281 21142.03 86.58 42895.55 47822.58 2015-10-08 05:27:40.000 281 21141.90 86.53 42895.58 47822.58 2015-10-08 05:27:41.000 281 21141.80 86.49 42895.62 47822.56 2015-10-08 05:27:42.000 281 21141.66 86.50 42895.63 47822.53 2015-10-08 05:27:43.000 281 21141.51 86.57 42895.66 47822.49 2015-10-08 05:27:44.000 281 21141.38 86.65 42895.63 47822.42 2015-10-08 05:27:45.000 281 21141.32 86.74 42895.60 47822.37 2015-10-08 05:27:46.000 281 21141.30 86.84 42895.62 47822.33 2015-10-08 05:27:47.000 281 21141.30 86.94 42895.61 47822.28 2015-10-08 05:27:48.000 281 21141.37 87.04 42895.65 47822.33 2015-10-08 05:27:49.000 281 21141.42 87.10 42895.66 47822.34 2015-10-08 05:27:50.000 281 21141.46 87.17 42895.70 47822.41 2015-10-08 05:27:51.000 281 21141.50 87.22 42895.71 47822.48 2015-10-08 05:27:52.000 281 21141.52 87.25 42895.70 47822.48 2015-10-08 05:27:53.000 281 21141.50 87.32 42895.71 47822.50 2015-10-08 05:27:54.000 281 21141.46 87.36 42895.69 47822.49 2015-10-08 05:27:55.000 281 21141.46 87.38 42895.61 47822.43 2015-10-08 05:27:56.000 281 21141.43 87.36 42895.61 47822.40 2015-10-08 05:27:57.000 281 21141.42 87.30 42895.60 47822.36 2015-10-08 05:27:58.000 281 21141.32 87.23 42895.58 47822.32 2015-10-08 05:27:59.000 281 21141.26 87.15 42895.59 47822.27 2015-10-08 05:28:00.000 281 21141.21 87.11 42895.58 47822.23 2015-10-08 05:28:01.000 281 21141.12 87.13 42895.55 47822.21 2015-10-08 05:28:02.000 281 21141.05 87.13 42895.55 47822.17 2015-10-08 05:28:03.000 281 21141.01 87.15 42895.53 47822.14 2015-10-08 05:28:04.000 281 21140.96 87.19 42895.53 47822.10 2015-10-08 05:28:05.000 281 21140.86 87.30 42895.46 47822.06 2015-10-08 05:28:06.000 281 21140.78 87.44 42895.43 47822.00 2015-10-08 05:28:07.000 281 21140.76 87.55 42895.40 47821.93 2015-10-08 05:28:08.000 281 21140.74 87.64 42895.35 47821.86 2015-10-08 05:28:09.000 281 21140.74 87.68 42895.32 47821.83 2015-10-08 05:28:10.000 281 21140.76 87.70 42895.31 47821.82 2015-10-08 05:28:11.000 281 21140.78 87.75 42895.35 47821.79 2015-10-08 05:28:12.000 281 21140.83 87.80 42895.31 47821.82 2015-10-08 05:28:13.000 281 21140.84 87.82 42895.28 47821.83 2015-10-08 05:28:14.000 281 21140.84 87.85 42895.27 47821.82 2015-10-08 05:28:15.000 281 21140.80 87.77 42895.29 47821.81 2015-10-08 05:28:16.000 281 21140.79 87.66 42895.30 47821.80 2015-10-08 05:28:17.000 281 21140.72 87.55 42895.30 47821.81 2015-10-08 05:28:18.000 281 21140.63 87.44 42895.31 47821.78 2015-10-08 05:28:19.000 281 21140.54 87.37 42895.36 47821.77 2015-10-08 05:28:20.000 281 21140.46 87.31 42895.41 47821.76 2015-10-08 05:28:21.000 281 21140.34 87.30 42895.42 47821.74 2015-10-08 05:28:22.000 281 21140.23 87.29 42895.42 47821.69 2015-10-08 05:28:23.000 281 21140.16 87.30 42895.46 47821.69 2015-10-08 05:28:24.000 281 21140.11 87.34 42895.45 47821.63 2015-10-08 05:28:25.000 281 21140.11 87.38 42895.41 47821.63 2015-10-08 05:28:26.000 281 21140.13 87.45 42895.43 47821.63 2015-10-08 05:28:27.000 281 21140.16 87.52 42895.42 47821.62 2015-10-08 05:28:28.000 281 21140.18 87.59 42895.42 47821.63 2015-10-08 05:28:29.000 281 21140.23 87.68 42895.43 47821.64 2015-10-08 05:28:30.000 281 21140.29 87.73 42895.42 47821.66 2015-10-08 05:28:31.000 281 21140.34 87.73 42895.45 47821.70 2015-10-08 05:28:32.000 281 21140.38 87.74 42895.43 47821.72 2015-10-08 05:28:33.000 281 21140.41 87.74 42895.44 47821.73 2015-10-08 05:28:34.000 281 21140.39 87.75 42895.45 47821.75 2015-10-08 05:28:35.000 281 21140.36 87.77 42895.43 47821.74 2015-10-08 05:28:36.000 281 21140.36 87.77 42895.40 47821.71 2015-10-08 05:28:37.000 281 21140.32 87.77 42895.39 47821.72 2015-10-08 05:28:38.000 281 21140.25 87.83 42895.39 47821.68 2015-10-08 05:28:39.000 281 21140.20 87.88 42895.36 47821.63 2015-10-08 05:28:40.000 281 21140.14 87.93 42895.32 47821.61 2015-10-08 05:28:41.000 281 21140.11 87.98 42895.31 47821.55 2015-10-08 05:28:42.000 281 21140.09 87.98 42895.30 47821.51 2015-10-08 05:28:43.000 281 21140.04 88.03 42895.25 47821.48 2015-10-08 05:28:44.000 281 21139.94 88.12 42895.16 47821.39 2015-10-08 05:28:45.000 281 21139.88 88.15 42895.14 47821.32 2015-10-08 05:28:46.000 281 21139.83 88.10 42895.10 47821.22 2015-10-08 05:28:47.000 281 21139.76 88.03 42895.06 47821.15 2015-10-08 05:28:48.000 281 21139.66 87.97 42895.04 47821.12 2015-10-08 05:28:49.000 281 21139.58 87.93 42895.02 47821.06 2015-10-08 05:28:50.000 281 21139.54 87.91 42894.97 47821.02 2015-10-08 05:28:51.000 281 21139.44 87.91 42894.96 47820.95 2015-10-08 05:28:52.000 281 21139.40 87.94 42894.95 47820.89 2015-10-08 05:28:53.000 281 21139.34 88.00 42894.90 47820.85 2015-10-08 05:28:54.000 281 21139.33 88.07 42894.87 47820.78 2015-10-08 05:28:55.000 281 21139.34 88.15 42894.83 47820.75 2015-10-08 05:28:56.000 281 21139.38 88.23 42894.78 47820.74 2015-10-08 05:28:57.000 281 21139.42 88.33 42894.76 47820.72 2015-10-08 05:28:58.000 281 21139.42 88.43 42894.74 47820.74 2015-10-08 05:28:59.000 281 21139.47 88.48 42894.72 47820.69 2015-10-08 05:29:00.000 281 21139.45 88.52 42894.71 47820.71 2015-10-08 05:29:01.000 281 21139.44 88.52 42894.71 47820.68 2015-10-08 05:29:02.000 281 21139.40 88.53 42894.72 47820.67 2015-10-08 05:29:03.000 281 21139.33 88.51 42894.68 47820.65 2015-10-08 05:29:04.000 281 21139.24 88.45 42894.70 47820.60 2015-10-08 05:29:05.000 281 21139.16 88.36 42894.71 47820.59 2015-10-08 05:29:06.000 281 21139.03 88.22 42894.75 47820.58 2015-10-08 05:29:07.000 281 21138.93 88.14 42894.78 47820.54 2015-10-08 05:29:08.000 281 21138.83 88.06 42894.82 47820.53 2015-10-08 05:29:09.000 281 21138.71 88.02 42894.83 47820.49 2015-10-08 05:29:10.000 281 21138.62 87.95 42894.84 47820.45 2015-10-08 05:29:11.000 281 21138.62 87.90 42894.86 47820.44 2015-10-08 05:29:12.000 281 21138.60 87.89 42894.86 47820.42 2015-10-08 05:29:13.000 281 21138.57 87.87 42894.86 47820.45 2015-10-08 05:29:14.000 281 21138.57 87.83 42894.93 47820.43 2015-10-08 05:29:15.000 281 21138.59 87.90 42894.93 47820.45 2015-10-08 05:29:16.000 281 21138.60 88.01 42894.92 47820.48 2015-10-08 05:29:17.000 281 21138.62 88.09 42894.91 47820.49 2015-10-08 05:29:18.000 281 21138.63 88.19 42894.90 47820.46 2015-10-08 05:29:19.000 281 21138.63 88.28 42894.89 47820.49 2015-10-08 05:29:20.000 281 21138.66 88.41 42894.89 47820.47 2015-10-08 05:29:21.000 281 21138.68 88.58 42894.87 47820.47 2015-10-08 05:29:22.000 281 21138.72 88.72 42894.84 47820.45 2015-10-08 05:29:23.000 281 21138.74 88.88 42894.79 47820.46 2015-10-08 05:29:24.000 281 21138.76 89.01 42894.73 47820.41 2015-10-08 05:29:25.000 281 21138.80 89.12 42894.67 47820.41 2015-10-08 05:29:26.000 281 21138.76 89.32 42894.64 47820.36 2015-10-08 05:29:27.000 281 21138.75 89.50 42894.62 47820.33 2015-10-08 05:29:28.000 281 21138.75 89.60 42894.58 47820.29 2015-10-08 05:29:29.000 281 21138.73 89.65 42894.55 47820.24 2015-10-08 05:29:30.000 281 21138.73 89.71 42894.55 47820.23 2015-10-08 05:29:31.000 281 21138.71 89.81 42894.52 47820.20 2015-10-08 05:29:32.000 281 21138.68 89.84 42894.54 47820.20 2015-10-08 05:29:33.000 281 21138.68 89.84 42894.54 47820.16 2015-10-08 05:29:34.000 281 21138.69 89.87 42894.55 47820.17 2015-10-08 05:29:35.000 281 21138.73 89.88 42894.55 47820.17 2015-10-08 05:29:36.000 281 21138.74 89.91 42894.55 47820.20 2015-10-08 05:29:37.000 281 21138.80 89.91 42894.50 47820.20 2015-10-08 05:29:38.000 281 21138.82 89.91 42894.49 47820.22 2015-10-08 05:29:39.000 281 21138.89 89.85 42894.50 47820.21 2015-10-08 05:29:40.000 281 21138.95 89.86 42894.54 47820.27 2015-10-08 05:29:41.000 281 21138.96 89.85 42894.55 47820.30 2015-10-08 05:29:42.000 281 21138.97 89.84 42894.58 47820.28 2015-10-08 05:29:43.000 281 21138.95 89.84 42894.62 47820.35 2015-10-08 05:29:44.000 281 21138.97 89.86 42894.64 47820.37 2015-10-08 05:29:45.000 281 21138.98 89.89 42894.64 47820.39 2015-10-08 05:29:46.000 281 21138.99 89.95 42894.64 47820.40 2015-10-08 05:29:47.000 281 21138.95 90.01 42894.61 47820.41 2015-10-08 05:29:48.000 281 21138.91 90.06 42894.59 47820.39 2015-10-08 05:29:49.000 281 21138.89 90.03 42894.55 47820.34 2015-10-08 05:29:50.000 281 21138.85 89.98 42894.56 47820.34 2015-10-08 05:29:51.000 281 21138.81 89.91 42894.56 47820.31 2015-10-08 05:29:52.000 281 21138.75 89.78 42894.52 47820.28 2015-10-08 05:29:53.000 281 21138.69 89.66 42894.58 47820.27 2015-10-08 05:29:54.000 281 21138.61 89.52 42894.57 47820.24 2015-10-08 05:29:55.000 281 21138.53 89.38 42894.60 47820.20 2015-10-08 05:29:56.000 281 21138.45 89.25 42894.60 47820.19 2015-10-08 05:29:57.000 281 21138.37 89.14 42894.65 47820.16 2015-10-08 05:29:58.000 281 21138.35 89.08 42894.64 47820.13 2015-10-08 05:29:59.000 281 21138.34 89.03 42894.60 47820.09 2015-10-08 05:30:00.000 281 21138.29 89.04 42894.60 47820.10 2015-10-08 05:30:01.000 281 21138.25 89.08 42894.62 47820.09 2015-10-08 05:30:02.000 281 21138.21 89.12 42894.66 47820.07 2015-10-08 05:30:03.000 281 21138.23 89.17 42894.60 47820.05 2015-10-08 05:30:04.000 281 21138.21 89.29 42894.58 47820.02 2015-10-08 05:30:05.000 281 21138.19 89.46 42894.55 47820.01 2015-10-08 05:30:06.000 281 21138.18 89.67 42894.50 47819.97 2015-10-08 05:30:07.000 281 21138.24 89.86 42894.46 47819.94 2015-10-08 05:30:08.000 281 21138.30 89.99 42894.44 47819.91 2015-10-08 05:30:09.000 281 21138.35 90.08 42894.41 47819.92 2015-10-08 05:30:10.000 281 21138.41 90.17 42894.37 47819.90 2015-10-08 05:30:11.000 281 21138.44 90.22 42894.34 47819.91 2015-10-08 05:30:12.000 281 21138.44 90.25 42894.34 47819.91 2015-10-08 05:30:13.000 281 21138.44 90.31 42894.33 47819.91 2015-10-08 05:30:14.000 281 21138.40 90.38 42894.29 47819.87 2015-10-08 05:30:15.000 281 21138.42 90.37 42894.30 47819.85 2015-10-08 05:30:16.000 281 21138.44 90.36 42894.29 47819.81 2015-10-08 05:30:17.000 281 21138.43 90.34 42894.30 47819.85 2015-10-08 05:30:18.000 281 21138.40 90.31 42894.26 47819.82 2015-10-08 05:30:19.000 281 21138.37 90.26 42894.26 47819.82 2015-10-08 05:30:20.000 281 21138.34 90.21 42894.25 47819.80 2015-10-08 05:30:21.000 281 21138.33 90.11 42894.29 47819.79 2015-10-08 05:30:22.000 281 21138.30 89.97 42894.34 47819.79 2015-10-08 05:30:23.000 281 21138.24 89.89 42894.36 47819.81 2015-10-08 05:30:24.000 281 21138.18 89.85 42894.35 47819.81 2015-10-08 05:30:25.000 281 21138.13 89.84 42894.34 47819.79 2015-10-08 05:30:26.000 281 21138.08 89.83 42894.35 47819.79 2015-10-08 05:30:27.000 281 21138.00 89.81 42894.36 47819.75 2015-10-08 05:30:28.000 281 21138.01 89.79 42894.36 47819.74 2015-10-08 05:30:29.000 281 21138.01 89.81 42894.34 47819.70 2015-10-08 05:30:30.000 281 21138.00 89.83 42894.38 47819.71 2015-10-08 05:30:31.000 281 21137.96 89.86 42894.35 47819.69 2015-10-08 05:30:32.000 281 21137.96 89.86 42894.35 47819.67 2015-10-08 05:30:33.000 281 21137.96 89.90 42894.34 47819.68 2015-10-08 05:30:34.000 281 21137.92 89.94 42894.33 47819.68 2015-10-08 05:30:35.000 281 21137.87 89.96 42894.33 47819.65 2015-10-08 05:30:36.000 281 21137.81 89.97 42894.36 47819.65 2015-10-08 05:30:37.000 281 21137.71 89.99 42894.32 47819.61 2015-10-08 05:30:38.000 281 21137.58 89.97 42894.32 47819.55 2015-10-08 05:30:39.000 281 21137.48 89.92 42894.33 47819.50 2015-10-08 05:30:40.000 281 21137.38 89.86 42894.35 47819.47 2015-10-08 05:30:41.000 281 21137.27 89.84 42894.35 47819.44 2015-10-08 05:30:42.000 281 21137.17 89.83 42894.36 47819.41 2015-10-08 05:30:43.000 281 21137.09 89.81 42894.39 47819.35 2015-10-08 05:30:44.000 281 21137.01 89.80 42894.43 47819.37 2015-10-08 05:30:45.000 281 21136.92 89.80 42894.43 47819.32 2015-10-08 05:30:46.000 281 21136.88 89.79 42894.38 47819.29 2015-10-08 05:30:47.000 281 21136.82 89.80 42894.37 47819.25 2015-10-08 05:30:48.000 281 21136.80 89.74 42894.37 47819.20 2015-10-08 05:30:49.000 281 21136.76 89.70 42894.40 47819.19 2015-10-08 05:30:50.000 281 21136.71 89.64 42894.42 47819.17 2015-10-08 05:30:51.000 281 21136.66 89.59 42894.44 47819.16 2015-10-08 05:30:52.000 281 21136.62 89.61 42894.41 47819.18 2015-10-08 05:30:53.000 281 21136.55 89.60 42894.35 47819.13 2015-10-08 05:30:54.000 281 21136.48 89.54 42894.31 47819.07 2015-10-08 05:30:55.000 281 21136.40 89.39 42894.31 47819.03 2015-10-08 05:30:56.000 281 21136.38 89.25 42894.35 47819.00 2015-10-08 05:30:57.000 281 21136.30 89.10 42894.41 47818.97 2015-10-08 05:30:58.000 281 21136.17 88.99 42894.44 47818.98 2015-10-08 05:30:59.000 281 21136.01 88.91 42894.46 47818.95 2015-10-08 05:31:00.000 281 21135.85 88.87 42894.49 47818.90 2015-10-08 05:31:01.000 281 21135.70 88.80 42894.53 47818.88 2015-10-08 05:31:02.000 281 21135.58 88.73 42894.53 47818.82 2015-10-08 05:31:03.000 281 21135.50 88.60 42894.57 47818.77 2015-10-08 05:31:04.000 281 21135.45 88.45 42894.64 47818.76 2015-10-08 05:31:05.000 281 21135.39 88.36 42894.67 47818.82 2015-10-08 05:31:06.000 281 21135.31 88.26 42894.72 47818.82 2015-10-08 05:31:07.000 281 21135.23 88.23 42894.79 47818.88 2015-10-08 05:31:08.000 281 21135.10 88.21 42894.82 47818.88 2015-10-08 05:31:09.000 281 21134.98 88.19 42894.82 47818.84 2015-10-08 05:31:10.000 281 21134.85 88.18 42894.84 47818.80 2015-10-08 05:31:11.000 281 21134.77 88.14 42894.86 47818.74 2015-10-08 05:31:12.000 281 21134.66 88.11 42894.86 47818.70 2015-10-08 05:31:13.000 281 21134.52 88.10 42894.84 47818.66 2015-10-08 05:31:14.000 281 21134.40 88.06 42894.84 47818.61 2015-10-08 05:31:15.000 281 21134.29 87.97 42894.82 47818.54 2015-10-08 05:31:16.000 281 21134.16 87.93 42894.87 47818.50 2015-10-08 05:31:17.000 281 21134.07 87.93 42894.88 47818.47 2015-10-08 05:31:18.000 281 21133.93 87.89 42894.89 47818.42 2015-10-08 05:31:19.000 281 21133.79 87.87 42894.93 47818.38 2015-10-08 05:31:20.000 281 21133.71 87.83 42894.93 47818.33 2015-10-08 05:31:21.000 281 21133.63 87.78 42894.95 47818.31 2015-10-08 05:31:22.000 281 21133.52 87.72 42894.99 47818.27 2015-10-08 05:31:23.000 281 21133.45 87.64 42895.01 47818.29 2015-10-08 05:31:24.000 281 21133.36 87.56 42895.03 47818.26 2015-10-08 05:31:25.000 281 21133.27 87.52 42895.06 47818.24 2015-10-08 05:31:26.000 281 21133.16 87.47 42895.09 47818.25 2015-10-08 05:31:27.000 281 21133.06 87.40 42895.14 47818.21 2015-10-08 05:31:28.000 281 21132.98 87.34 42895.19 47818.23 2015-10-08 05:31:29.000 281 21132.83 87.30 42895.21 47818.21 2015-10-08 05:31:30.000 281 21132.71 87.23 42895.25 47818.16 2015-10-08 05:31:31.000 281 21132.64 87.15 42895.27 47818.18 2015-10-08 05:31:32.000 281 21132.55 87.08 42895.29 47818.15 2015-10-08 05:31:33.000 281 21132.39 87.05 42895.36 47818.15 2015-10-08 05:31:34.000 281 21132.29 86.99 42895.37 47818.11 2015-10-08 05:31:35.000 281 21132.20 86.91 42895.39 47818.09 2015-10-08 05:31:36.000 281 21132.09 86.84 42895.48 47818.07 2015-10-08 05:31:37.000 281 21131.99 86.85 42895.56 47818.10 2015-10-08 05:31:38.000 281 21131.86 86.87 42895.56 47818.07 2015-10-08 05:31:39.000 281 21131.78 86.96 42895.58 47818.04 2015-10-08 05:31:40.000 281 21131.70 87.06 42895.54 47817.98 2015-10-08 05:31:41.000 281 21131.61 87.16 42895.48 47817.93 2015-10-08 05:31:42.000 281 21131.54 87.24 42895.45 47817.87 2015-10-08 05:31:43.000 281 21131.52 87.25 42895.43 47817.80 2015-10-08 05:31:44.000 281 21131.43 87.27 42895.41 47817.73 2015-10-08 05:31:45.000 281 21131.39 87.26 42895.42 47817.69 2015-10-08 05:31:46.000 281 21131.33 87.27 42895.43 47817.68 2015-10-08 05:31:47.000 281 21131.30 87.30 42895.41 47817.70 2015-10-08 05:31:48.000 281 21131.24 87.34 42895.47 47817.66 2015-10-08 05:31:49.000 281 21131.15 87.41 42895.50 47817.65 2015-10-08 05:31:50.000 281 21131.05 87.44 42895.48 47817.62 2015-10-08 05:31:51.000 281 21131.00 87.45 42895.48 47817.60 2015-10-08 05:31:52.000 281 21130.99 87.44 42895.51 47817.61 2015-10-08 05:31:53.000 281 21130.94 87.39 42895.53 47817.60 2015-10-08 05:31:54.000 281 21130.89 87.34 42895.59 47817.59 2015-10-08 05:31:55.000 281 21130.84 87.31 42895.57 47817.59 2015-10-08 05:31:56.000 281 21130.73 87.31 42895.61 47817.58 2015-10-08 05:31:57.000 281 21130.60 87.32 42895.63 47817.57 2015-10-08 05:31:58.000 281 21130.51 87.36 42895.66 47817.50 2015-10-08 05:31:59.000 281 21130.43 87.40 42895.66 47817.52 2015-10-08 05:32:00.000 281 21130.35 87.50 42895.64 47817.50 2015-10-08 05:32:01.000 281 21130.26 87.58 42895.68 47817.45 2015-10-08 05:32:02.000 281 21130.20 87.66 42895.69 47817.45 2015-10-08 05:32:03.000 281 21130.10 87.78 42895.68 47817.40 2015-10-08 05:32:04.000 281 21130.04 87.91 42895.64 47817.35 2015-10-08 05:32:05.000 281 21129.96 88.10 42895.58 47817.29 2015-10-08 05:32:06.000 281 21129.93 88.26 42895.57 47817.23 2015-10-08 05:32:07.000 281 21129.93 88.41 42895.58 47817.18 2015-10-08 05:32:08.000 281 21129.91 88.55 42895.54 47817.17 2015-10-08 05:32:09.000 281 21129.91 88.71 42895.48 47817.12 2015-10-08 05:32:10.000 281 21129.89 88.81 42895.43 47817.09 2015-10-08 05:32:11.000 281 21129.89 88.92 42895.41 47817.06 2015-10-08 05:32:12.000 281 21129.93 89.07 42895.41 47817.07 2015-10-08 05:32:13.000 281 21129.95 89.24 42895.37 47817.04 2015-10-08 05:32:14.000 281 21129.97 89.43 42895.32 47817.05 2015-10-08 05:32:15.000 281 21130.00 89.58 42895.31 47816.99 2015-10-08 05:32:16.000 281 21129.98 89.69 42895.29 47817.01 2015-10-08 05:32:17.000 281 21129.98 89.82 42895.29 47816.97 2015-10-08 05:32:18.000 281 21130.01 89.93 42895.23 47816.96 2015-10-08 05:32:19.000 281 21130.01 90.04 42895.21 47816.95 2015-10-08 05:32:20.000 281 21130.02 90.13 42895.22 47816.94 2015-10-08 05:32:21.000 281 21130.03 90.25 42895.23 47816.94 2015-10-08 05:32:22.000 281 21130.01 90.33 42895.22 47816.93 2015-10-08 05:32:23.000 281 21129.98 90.43 42895.19 47816.92 2015-10-08 05:32:24.000 281 21129.97 90.54 42895.18 47816.90 2015-10-08 05:32:25.000 281 21129.99 90.68 42895.15 47816.86 2015-10-08 05:32:26.000 281 21129.97 90.79 42895.12 47816.82 2015-10-08 05:32:27.000 281 21129.98 90.91 42895.08 47816.82 2015-10-08 05:32:28.000 281 21130.00 91.00 42895.01 47816.78 2015-10-08 05:32:29.000 281 21130.01 91.05 42895.02 47816.79 2015-10-08 05:32:30.000 281 21130.05 91.12 42895.03 47816.77 2015-10-08 05:32:31.000 281 21130.12 91.24 42895.08 47816.81 2015-10-08 05:32:32.000 281 21130.22 91.37 42895.06 47816.83 2015-10-08 05:32:33.000 281 21130.32 91.50 42895.03 47816.87 2015-10-08 05:32:34.000 281 21130.38 91.65 42895.03 47816.92 2015-10-08 05:32:35.000 281 21130.42 91.77 42895.03 47816.93 2015-10-08 05:32:36.000 281 21130.48 91.90 42894.99 47816.95 2015-10-08 05:32:37.000 281 21130.56 91.97 42894.95 47816.97 2015-10-08 05:32:38.000 281 21130.63 92.06 42894.97 47816.98 2015-10-08 05:32:39.000 281 21130.65 92.15 42894.93 47817.00 2015-10-08 05:32:40.000 281 21130.68 92.23 42894.89 47817.00 2015-10-08 05:32:41.000 281 21130.71 92.31 42894.88 47816.99 2015-10-08 05:32:42.000 281 21130.74 92.35 42894.90 47816.99 2015-10-08 05:32:43.000 281 21130.79 92.45 42894.85 47816.98 2015-10-08 05:32:44.000 281 21130.82 92.53 42894.82 47816.99 2015-10-08 05:32:45.000 281 21130.81 92.57 42894.86 47816.97 2015-10-08 05:32:46.000 281 21130.74 92.64 42894.81 47816.94 2015-10-08 05:32:47.000 281 21130.79 92.74 42894.76 47816.92 2015-10-08 05:32:48.000 281 21130.83 92.90 42894.73 47816.89 2015-10-08 05:32:49.000 281 21130.89 92.99 42894.66 47816.86 2015-10-08 05:32:50.000 281 21130.90 93.06 42894.63 47816.87 2015-10-08 05:32:51.000 281 21130.93 93.11 42894.64 47816.82 2015-10-08 05:32:52.000 281 21131.00 93.19 42894.60 47816.81 2015-10-08 05:32:53.000 281 21131.02 93.28 42894.56 47816.80 2015-10-08 05:32:54.000 281 21131.04 93.39 42894.50 47816.81 2015-10-08 05:32:55.000 281 21131.04 93.48 42894.44 47816.78 2015-10-08 05:32:56.000 281 21131.12 93.56 42894.38 47816.72 2015-10-08 05:32:57.000 281 21131.22 93.64 42894.34 47816.70 2015-10-08 05:32:58.000 281 21131.28 93.69 42894.31 47816.71 2015-10-08 05:32:59.000 281 21131.31 93.76 42894.31 47816.71 2015-10-08 05:33:00.000 281 21131.35 93.82 42894.27 47816.70 2015-10-08 05:33:01.000 281 21131.39 93.85 42894.26 47816.73 2015-10-08 05:33:02.000 281 21131.47 93.87 42894.24 47816.71 2015-10-08 05:33:03.000 281 21131.53 93.89 42894.24 47816.72 2015-10-08 05:33:04.000 281 21131.50 93.93 42894.23 47816.72 2015-10-08 05:33:05.000 281 21131.55 93.91 42894.22 47816.71 2015-10-08 05:33:06.000 281 21131.57 93.92 42894.25 47816.75 2015-10-08 05:33:07.000 281 21131.58 93.89 42894.25 47816.73 2015-10-08 05:33:08.000 281 21131.61 93.87 42894.24 47816.72 2015-10-08 05:33:09.000 281 21131.60 93.89 42894.20 47816.76 2015-10-08 05:33:10.000 281 21131.60 93.89 42894.23 47816.76 2015-10-08 05:33:11.000 281 21131.66 93.88 42894.21 47816.76 2015-10-08 05:33:12.000 281 21131.67 93.92 42894.19 47816.77 2015-10-08 05:33:13.000 281 21131.71 93.97 42894.17 47816.75 2015-10-08 05:33:14.000 281 21131.75 94.04 42894.13 47816.78 2015-10-08 05:33:15.000 281 21131.78 94.10 42894.11 47816.72 2015-10-08 05:33:16.000 281 21131.80 94.13 42894.08 47816.73 2015-10-08 05:33:17.000 281 21131.84 94.16 42894.04 47816.70 2015-10-08 05:33:18.000 281 21131.91 94.16 42894.03 47816.71 2015-10-08 05:33:19.000 281 21131.97 94.22 42894.03 47816.71 2015-10-08 05:33:20.000 281 21131.99 94.31 42894.00 47816.74 2015-10-08 05:33:21.000 281 21132.00 94.38 42894.00 47816.74 2015-10-08 05:33:22.000 281 21132.00 94.44 42894.00 47816.73 2015-10-08 05:33:23.000 281 21131.99 94.49 42893.99 47816.73 2015-10-08 05:33:24.000 281 21132.02 94.54 42893.96 47816.69 2015-10-08 05:33:25.000 281 21132.01 94.63 42893.91 47816.71 2015-10-08 05:33:26.000 281 21132.00 94.75 42893.85 47816.68 2015-10-08 05:33:27.000 281 21132.00 94.80 42893.85 47816.64 2015-10-08 05:33:28.000 281 21132.00 94.84 42893.86 47816.60 2015-10-08 05:33:29.000 281 21131.97 94.90 42893.81 47816.58 2015-10-08 05:33:30.000 281 21131.97 94.92 42893.78 47816.58 2015-10-08 05:33:31.000 281 21131.96 94.97 42893.78 47816.56 2015-10-08 05:33:32.000 281 21131.94 95.03 42893.81 47816.55 2015-10-08 05:33:33.000 281 21131.91 95.06 42893.80 47816.53 2015-10-08 05:33:34.000 281 21131.88 95.09 42893.77 47816.52 2015-10-08 05:33:35.000 281 21131.85 95.15 42893.75 47816.48 2015-10-08 05:33:36.000 281 21131.86 95.19 42893.73 47816.46 2015-10-08 05:33:37.000 281 21131.87 95.27 42893.75 47816.45 2015-10-08 05:33:38.000 281 21131.89 95.36 42893.70 47816.44 2015-10-08 05:33:39.000 281 21131.93 95.39 42893.68 47816.44 2015-10-08 05:33:40.000 281 21131.97 95.40 42893.68 47816.42 2015-10-08 05:33:41.000 281 21132.00 95.44 42893.67 47816.44 2015-10-08 05:33:42.000 281 21132.01 95.52 42893.66 47816.45 2015-10-08 05:33:43.000 281 21132.02 95.57 42893.62 47816.40 2015-10-08 05:33:44.000 281 21132.08 95.58 42893.60 47816.43 2015-10-08 05:33:45.000 281 21132.09 95.56 42893.64 47816.44 2015-10-08 05:33:46.000 281 21132.11 95.58 42893.64 47816.45 2015-10-08 05:33:47.000 281 21132.06 95.60 42893.60 47816.43 2015-10-08 05:33:48.000 281 21132.01 95.58 42893.58 47816.42 2015-10-08 05:33:49.000 281 21132.01 95.58 42893.58 47816.41 2015-10-08 05:33:50.000 281 21132.06 95.58 42893.60 47816.39 2015-10-08 05:33:51.000 281 21132.02 95.57 42893.61 47816.41 2015-10-08 05:33:52.000 281 21132.00 95.55 42893.62 47816.41 2015-10-08 05:33:53.000 281 21132.00 95.50 42893.64 47816.42 2015-10-08 05:33:54.000 281 21132.03 95.49 42893.67 47816.44 2015-10-08 05:33:55.000 281 21132.02 95.50 42893.70 47816.47 2015-10-08 05:33:56.000 281 21132.02 95.48 42893.72 47816.47 2015-10-08 05:33:57.000 281 21132.04 95.45 42893.72 47816.51 2015-10-08 05:33:58.000 281 21131.98 95.42 42893.72 47816.51 2015-10-08 05:33:59.000 281 21131.97 95.41 42893.75 47816.53 2015-10-08 05:34:00.000 281 21131.98 95.38 42893.77 47816.52 2015-10-08 05:34:01.000 281 21132.01 95.37 42893.75 47816.53 2015-10-08 05:34:02.000 281 21131.99 95.41 42893.74 47816.52 2015-10-08 05:34:03.000 281 21131.96 95.41 42893.77 47816.53 2015-10-08 05:34:04.000 281 21131.96 95.41 42893.76 47816.54 2015-10-08 05:34:05.000 281 21131.96 95.40 42893.77 47816.54 2015-10-08 05:34:06.000 281 21132.00 95.41 42893.77 47816.55 2015-10-08 05:34:07.000 281 21132.03 95.47 42893.76 47816.55 2015-10-08 05:34:08.000 281 21132.07 95.50 42893.78 47816.55 2015-10-08 05:34:09.000 281 21132.09 95.49 42893.78 47816.58 2015-10-08 05:34:10.000 281 21132.11 95.51 42893.82 47816.59 2015-10-08 05:34:11.000 281 21132.11 95.56 42893.80 47816.60 2015-10-08 05:34:12.000 281 21132.11 95.56 42893.76 47816.61 2015-10-08 05:34:13.000 281 21132.12 95.56 42893.79 47816.60 2015-10-08 05:34:14.000 281 21132.13 95.58 42893.78 47816.60 2015-10-08 05:34:15.000 281 21132.08 95.57 42893.75 47816.59 2015-10-08 05:34:16.000 281 21132.07 95.50 42893.74 47816.58 2015-10-08 05:34:17.000 281 21132.01 95.41 42893.77 47816.55 2015-10-08 05:34:18.000 281 21131.97 95.36 42893.78 47816.53 2015-10-08 05:34:19.000 281 21131.88 95.33 42893.79 47816.52 2015-10-08 05:34:20.000 281 21131.84 95.28 42893.81 47816.52 2015-10-08 05:34:21.000 281 21131.80 95.28 42893.82 47816.50 2015-10-08 05:34:22.000 281 21131.76 95.34 42893.82 47816.52 2015-10-08 05:34:23.000 281 21131.75 95.44 42893.82 47816.46 2015-10-08 05:34:24.000 281 21131.74 95.52 42893.74 47816.43 2015-10-08 05:34:25.000 281 21131.73 95.58 42893.74 47816.39 2015-10-08 05:34:26.000 281 21131.75 95.68 42893.71 47816.38 2015-10-08 05:34:27.000 281 21131.79 95.75 42893.69 47816.33 2015-10-08 05:34:28.000 281 21131.79 95.83 42893.65 47816.32 2015-10-08 05:34:29.000 281 21131.79 95.96 42893.64 47816.32 2015-10-08 05:34:30.000 281 21131.85 96.04 42893.62 47816.34 2015-10-08 05:34:31.000 281 21131.90 96.07 42893.63 47816.33 2015-10-08 05:34:32.000 281 21131.96 96.08 42893.63 47816.34 2015-10-08 05:34:33.000 281 21132.00 96.09 42893.65 47816.38 2015-10-08 05:34:34.000 281 21132.06 96.08 42893.70 47816.42 2015-10-08 05:34:35.000 281 21132.06 96.10 42893.71 47816.48 2015-10-08 05:34:36.000 281 21132.03 96.10 42893.75 47816.51 2015-10-08 05:34:37.000 281 21131.97 96.08 42893.80 47816.51 2015-10-08 05:34:38.000 281 21131.97 96.03 42893.83 47816.53 2015-10-08 05:34:39.000 281 21131.91 96.00 42893.84 47816.55 2015-10-08 05:34:40.000 281 21131.81 95.95 42893.91 47816.55 2015-10-08 05:34:41.000 281 21131.77 95.90 42893.96 47816.56 2015-10-08 05:34:42.000 281 21131.70 95.91 42893.98 47816.56 2015-10-08 05:34:43.000 281 21131.65 95.88 42893.99 47816.56 2015-10-08 05:34:44.000 281 21131.59 95.84 42894.00 47816.55 2015-10-08 05:34:45.000 281 21131.53 95.80 42894.00 47816.54 2015-10-08 05:34:46.000 281 21131.50 95.81 42894.00 47816.52 2015-10-08 05:34:47.000 281 21131.43 95.78 42894.01 47816.49 2015-10-08 05:34:48.000 281 21131.36 95.73 42894.01 47816.47 2015-10-08 05:34:49.000 281 21131.28 95.72 42894.02 47816.46 2015-10-08 05:34:50.000 281 21131.24 95.69 42894.03 47816.44 2015-10-08 05:34:51.000 281 21131.21 95.72 42894.01 47816.43 2015-10-08 05:34:52.000 281 21131.15 95.74 42894.04 47816.42 2015-10-08 05:34:53.000 281 21131.14 95.79 42894.03 47816.41 2015-10-08 05:34:54.000 281 21131.17 95.83 42894.02 47816.39 2015-10-08 05:34:55.000 281 21131.14 95.91 42894.03 47816.38 2015-10-08 05:34:56.000 281 21131.14 95.97 42894.02 47816.36 2015-10-08 05:34:57.000 281 21131.13 96.04 42894.03 47816.37 2015-10-08 05:34:58.000 281 21131.13 96.12 42894.00 47816.38 2015-10-08 05:34:59.000 281 21131.12 96.15 42893.98 47816.35 2015-10-08 05:35:00.000 281 21131.08 96.18 42894.00 47816.38 2015-10-08 05:35:01.000 281 21131.08 96.21 42894.00 47816.35 2015-10-08 05:35:02.000 281 21131.08 96.25 42894.01 47816.35 2015-10-08 05:35:03.000 281 21131.04 96.27 42894.01 47816.38 2015-10-08 05:35:04.000 281 21130.99 96.24 42894.03 47816.35 2015-10-08 05:35:05.000 281 21130.87 96.20 42894.04 47816.32 2015-10-08 05:35:06.000 281 21130.80 96.19 42894.05 47816.29 2015-10-08 05:35:07.000 281 21130.75 96.17 42894.02 47816.26 2015-10-08 05:35:08.000 281 21130.71 96.15 42894.05 47816.26 2015-10-08 05:35:09.000 281 21130.66 96.12 42894.06 47816.25 2015-10-08 05:35:10.000 281 21130.58 96.08 42894.08 47816.20 2015-10-08 05:35:11.000 281 21130.52 96.01 42894.12 47816.20 2015-10-08 05:35:12.000 281 21130.51 95.97 42894.14 47816.21 2015-10-08 05:35:13.000 281 21130.50 95.98 42894.17 47816.19 2015-10-08 05:35:14.000 281 21130.48 95.99 42894.15 47816.20 2015-10-08 05:35:15.000 281 21130.45 96.01 42894.16 47816.17 2015-10-08 05:35:16.000 281 21130.43 96.04 42894.16 47816.17 2015-10-08 05:35:17.000 281 21130.49 96.08 42894.11 47816.19 2015-10-08 05:35:18.000 281 21130.54 96.16 42894.09 47816.15 2015-10-08 05:35:19.000 281 21130.54 96.24 42894.07 47816.16 2015-10-08 05:35:20.000 281 21130.62 96.31 42894.05 47816.15 2015-10-08 05:35:21.000 281 21130.68 96.36 42894.05 47816.17 2015-10-08 05:35:22.000 281 21130.75 96.44 42894.04 47816.17 2015-10-08 05:35:23.000 281 21130.78 96.55 42894.01 47816.23 2015-10-08 05:35:24.000 281 21130.85 96.64 42894.02 47816.24 2015-10-08 05:35:25.000 281 21130.87 96.73 42893.98 47816.24 2015-10-08 05:35:26.000 281 21130.89 96.78 42893.95 47816.25 2015-10-08 05:35:27.000 281 21130.94 96.80 42893.96 47816.24 2015-10-08 05:35:28.000 281 21130.98 96.76 42893.99 47816.25 2015-10-08 05:35:29.000 281 21131.00 96.71 42894.03 47816.31 2015-10-08 05:35:30.000 281 21131.06 96.65 42894.09 47816.37 2015-10-08 05:35:31.000 281 21131.03 96.61 42894.15 47816.39 2015-10-08 05:35:32.000 281 21131.02 96.50 42894.18 47816.45 2015-10-08 05:35:33.000 281 21130.99 96.43 42894.23 47816.47 2015-10-08 05:35:34.000 281 21130.93 96.39 42894.29 47816.50 2015-10-08 05:35:35.000 281 21130.86 96.33 42894.33 47816.50 2015-10-08 05:35:36.000 281 21130.79 96.27 42894.36 47816.53 2015-10-08 05:35:37.000 281 21130.73 96.19 42894.36 47816.50 2015-10-08 05:35:38.000 281 21130.71 96.16 42894.37 47816.49 2015-10-08 05:35:39.000 281 21130.69 96.13 42894.39 47816.51 2015-10-08 05:35:40.000 281 21130.69 96.07 42894.40 47816.51 2015-10-08 05:35:41.000 281 21130.67 96.05 42894.36 47816.51 2015-10-08 05:35:42.000 281 21130.63 96.06 42894.36 47816.47 2015-10-08 05:35:43.000 281 21130.63 96.10 42894.35 47816.48 2015-10-08 05:35:44.000 281 21130.65 96.15 42894.35 47816.45 2015-10-08 05:35:45.000 281 21130.68 96.22 42894.31 47816.44 2015-10-08 05:35:46.000 281 21130.68 96.33 42894.27 47816.42 2015-10-08 05:35:47.000 281 21130.70 96.43 42894.22 47816.39 2015-10-08 05:35:48.000 281 21130.73 96.53 42894.20 47816.39 2015-10-08 05:35:49.000 281 21130.78 96.65 42894.18 47816.37 2015-10-08 05:35:50.000 281 21130.81 96.76 42894.18 47816.38 2015-10-08 05:35:51.000 281 21130.79 96.85 42894.15 47816.35 2015-10-08 05:35:52.000 281 21130.84 96.95 42894.15 47816.36 2015-10-08 05:35:53.000 281 21130.86 97.05 42894.12 47816.35 2015-10-08 05:35:54.000 281 21130.89 97.10 42894.11 47816.33 2015-10-08 05:35:55.000 281 21130.91 97.17 42894.08 47816.34 2015-10-08 05:35:56.000 281 21130.90 97.27 42894.07 47816.35 2015-10-08 05:35:57.000 281 21130.91 97.35 42894.07 47816.34 2015-10-08 05:35:58.000 281 21130.95 97.42 42894.05 47816.33 2015-10-08 05:35:59.000 281 21130.99 97.49 42894.05 47816.33 2015-10-08 05:36:00.000 281 21131.00 97.54 42894.04 47816.33 2015-10-08 05:36:01.000 281 21131.07 97.54 42894.04 47816.36 2015-10-08 05:36:02.000 281 21131.12 97.56 42894.03 47816.36 2015-10-08 05:36:03.000 281 21131.21 97.63 42894.05 47816.42 2015-10-08 05:36:04.000 281 21131.32 97.69 42894.09 47816.46 2015-10-08 05:36:05.000 281 21131.40 97.77 42894.09 47816.53 2015-10-08 05:36:06.000 281 21131.50 97.80 42894.12 47816.59 2015-10-08 05:36:07.000 281 21131.58 97.89 42894.10 47816.62 2015-10-08 05:36:08.000 281 21131.71 97.96 42894.11 47816.70 2015-10-08 05:36:09.000 281 21131.78 98.05 42894.13 47816.76 2015-10-08 05:36:10.000 281 21131.82 98.20 42894.12 47816.78 2015-10-08 05:36:11.000 281 21131.84 98.27 42894.04 47816.77 2015-10-08 05:36:12.000 281 21131.87 98.33 42893.98 47816.72 2015-10-08 05:36:13.000 281 21131.86 98.40 42893.92 47816.70 2015-10-08 05:36:14.000 281 21131.85 98.46 42893.88 47816.64 2015-10-08 05:36:15.000 281 21131.86 98.43 42893.84 47816.61 2015-10-08 05:36:16.000 281 21131.84 98.40 42893.81 47816.57 2015-10-08 05:36:17.000 281 21131.82 98.38 42893.77 47816.52 2015-10-08 05:36:18.000 281 21131.80 98.36 42893.76 47816.48 2015-10-08 05:36:19.000 281 21131.77 98.39 42893.76 47816.48 2015-10-08 05:36:20.000 281 21131.71 98.42 42893.75 47816.45 2015-10-08 05:36:21.000 281 21131.72 98.46 42893.72 47816.40 2015-10-08 05:36:22.000 281 21131.73 98.51 42893.69 47816.39 2015-10-08 05:36:23.000 281 21131.75 98.56 42893.66 47816.38 2015-10-08 05:36:24.000 281 21131.75 98.61 42893.64 47816.36 2015-10-08 05:36:25.000 281 21131.74 98.71 42893.61 47816.34 2015-10-08 05:36:26.000 281 21131.75 98.78 42893.59 47816.32 2015-10-08 05:36:27.000 281 21131.78 98.85 42893.52 47816.30 2015-10-08 05:36:28.000 281 21131.84 98.89 42893.45 47816.24 2015-10-08 05:36:29.000 281 21131.88 98.96 42893.43 47816.24 2015-10-08 05:36:30.000 281 21131.92 98.94 42893.38 47816.20 2015-10-08 05:36:31.000 281 21131.94 98.91 42893.34 47816.20 2015-10-08 05:36:32.000 281 21131.95 98.84 42893.35 47816.17 2015-10-08 05:36:33.000 281 21131.93 98.76 42893.35 47816.17 2015-10-08 05:36:34.000 281 21131.91 98.70 42893.36 47816.14 2015-10-08 05:36:35.000 281 21131.90 98.62 42893.37 47816.16 2015-10-08 05:36:36.000 281 21131.87 98.53 42893.35 47816.16 2015-10-08 05:36:37.000 281 21131.85 98.38 42893.39 47816.16 2015-10-08 05:36:38.000 281 21131.85 98.24 42893.43 47816.16 2015-10-08 05:36:39.000 281 21131.88 98.12 42893.46 47816.17 2015-10-08 05:36:40.000 281 21131.90 98.05 42893.50 47816.23 2015-10-08 05:36:41.000 281 21131.94 98.03 42893.48 47816.27 2015-10-08 05:36:42.000 281 21132.02 97.99 42893.51 47816.29 2015-10-08 05:36:43.000 281 21132.07 97.98 42893.45 47816.30 2015-10-08 05:36:44.000 281 21132.12 97.94 42893.47 47816.34 2015-10-08 05:36:45.000 281 21132.19 97.97 42893.43 47816.38 2015-10-08 05:36:46.000 281 21132.22 98.00 42893.42 47816.36 2015-10-08 05:36:47.000 281 21132.29 97.97 42893.39 47816.36 2015-10-08 05:36:48.000 281 21132.28 97.94 42893.37 47816.35 2015-10-08 05:36:49.000 281 21132.32 97.85 42893.35 47816.32 2015-10-08 05:36:50.000 281 21132.36 97.73 42893.35 47816.36 2015-10-08 05:36:51.000 281 21132.43 97.65 42893.37 47816.40 2015-10-08 05:36:52.000 281 21132.42 97.58 42893.42 47816.39 2015-10-08 05:36:53.000 281 21132.45 97.49 42893.43 47816.43 2015-10-08 05:36:54.000 281 21132.46 97.42 42893.41 47816.46 2015-10-08 05:36:55.000 281 21132.44 97.39 42893.39 47816.45 2015-10-08 05:36:56.000 281 21132.41 97.35 42893.39 47816.42 2015-10-08 05:36:57.000 281 21132.37 97.31 42893.40 47816.41 2015-10-08 05:36:58.000 281 21132.34 97.25 42893.42 47816.40 2015-10-08 05:36:59.000 281 21132.33 97.23 42893.39 47816.38 2015-10-08 05:37:00.000 281 21132.33 97.23 42893.39 47816.39 2015-10-08 05:37:01.000 281 21132.32 97.24 42893.43 47816.40 2015-10-08 05:37:02.000 281 21132.37 97.24 42893.46 47816.41 2015-10-08 05:37:03.000 281 21132.40 97.28 42893.44 47816.42 2015-10-08 05:37:04.000 281 21132.43 97.25 42893.45 47816.44 2015-10-08 05:37:05.000 281 21132.47 97.23 42893.49 47816.46 2015-10-08 05:37:06.000 281 21132.49 97.16 42893.52 47816.51 2015-10-08 05:37:07.000 281 21132.52 97.09 42893.55 47816.53 2015-10-08 05:37:08.000 281 21132.53 97.00 42893.57 47816.57 2015-10-08 05:37:09.000 281 21132.50 96.90 42893.55 47816.60 2015-10-08 05:37:10.000 281 21132.45 96.76 42893.57 47816.58 2015-10-08 05:37:11.000 281 21132.41 96.63 42893.61 47816.58 2015-10-08 05:37:12.000 281 21132.41 96.41 42893.65 47816.61 2015-10-08 05:37:13.000 281 21132.36 96.25 42893.71 47816.64 2015-10-08 05:37:14.000 281 21132.32 96.11 42893.78 47816.67 2015-10-08 05:37:15.000 281 21132.30 95.99 42893.82 47816.70 2015-10-08 05:37:16.000 281 21132.28 95.95 42893.84 47816.70 2015-10-08 05:37:17.000 281 21132.23 95.93 42893.81 47816.68 2015-10-08 05:37:18.000 281 21132.23 96.00 42893.78 47816.70 2015-10-08 05:37:19.000 281 21132.24 96.05 42893.75 47816.65 2015-10-08 05:37:20.000 281 21132.26 96.09 42893.72 47816.64 2015-10-08 05:37:21.000 281 21132.27 96.13 42893.67 47816.63 2015-10-08 05:37:22.000 281 21132.29 96.17 42893.68 47816.63 2015-10-08 05:37:23.000 281 21132.32 96.20 42893.66 47816.63 2015-10-08 05:37:24.000 281 21132.34 96.12 42893.65 47816.62 2015-10-08 05:37:25.000 281 21132.33 96.07 42893.64 47816.61 2015-10-08 05:37:26.000 281 21132.28 95.99 42893.67 47816.58 2015-10-08 05:37:27.000 281 21132.23 95.91 42893.64 47816.57 2015-10-08 05:37:28.000 281 21132.14 95.79 42893.65 47816.54 2015-10-08 05:37:29.000 281 21132.07 95.66 42893.65 47816.52 2015-10-08 05:37:30.000 281 21131.98 95.52 42893.63 47816.46 2015-10-08 05:37:31.000 281 21131.87 95.36 42893.66 47816.44 2015-10-08 05:37:32.000 281 21131.76 95.22 42893.69 47816.42 2015-10-08 05:37:33.000 281 21131.65 95.04 42893.73 47816.37 2015-10-08 05:37:34.000 281 21131.52 94.91 42893.74 47816.36 2015-10-08 05:37:35.000 281 21131.44 94.78 42893.75 47816.32 2015-10-08 05:37:36.000 281 21131.34 94.72 42893.80 47816.32 2015-10-08 05:37:37.000 281 21131.22 94.60 42893.81 47816.26 2015-10-08 05:37:38.000 281 21131.18 94.53 42893.83 47816.23 2015-10-08 05:37:39.000 281 21131.09 94.46 42893.83 47816.24 2015-10-08 05:37:40.000 281 21131.06 94.36 42893.83 47816.18 2015-10-08 05:37:41.000 281 21131.01 94.27 42893.82 47816.16 2015-10-08 05:37:42.000 281 21131.00 94.20 42893.83 47816.17 2015-10-08 05:37:43.000 281 21130.96 94.13 42893.86 47816.17 2015-10-08 05:37:44.000 281 21130.95 94.07 42893.90 47816.17 2015-10-08 05:37:45.000 281 21130.95 94.04 42893.90 47816.19 2015-10-08 05:37:46.000 281 21130.98 94.02 42893.95 47816.19 2015-10-08 05:37:47.000 281 21131.00 94.00 42893.91 47816.21 2015-10-08 05:37:48.000 281 21131.03 93.97 42893.92 47816.21 2015-10-08 05:37:49.000 281 21131.05 93.94 42893.91 47816.22 2015-10-08 05:37:50.000 281 21131.03 93.99 42893.89 47816.25 2015-10-08 05:37:51.000 281 21131.04 94.02 42893.90 47816.22 2015-10-08 05:37:52.000 281 21131.01 94.06 42893.89 47816.21 2015-10-08 05:37:53.000 281 21130.95 94.10 42893.89 47816.18 2015-10-08 05:37:54.000 281 21130.87 94.17 42893.88 47816.16 2015-10-08 05:37:55.000 281 21130.77 94.19 42893.89 47816.08 2015-10-08 05:37:56.000 281 21130.69 94.20 42893.83 47816.05 2015-10-08 05:37:57.000 281 21130.59 94.21 42893.82 47815.99 2015-10-08 05:37:58.000 281 21130.50 94.24 42893.79 47815.95 2015-10-08 05:37:59.000 281 21130.50 94.24 42893.80 47815.91 2015-10-08 05:38:00.000 281 21130.47 94.23 42893.79 47815.88 2015-10-08 05:38:01.000 281 21130.42 94.26 42893.78 47815.87 2015-10-08 05:38:02.000 281 21130.42 94.26 42893.76 47815.82 2015-10-08 05:38:03.000 281 21130.48 94.26 42893.78 47815.85 2015-10-08 05:38:04.000 281 21130.59 94.21 42893.76 47815.87 2015-10-08 05:38:05.000 281 21130.66 94.14 42893.76 47815.93 2015-10-08 05:38:06.000 281 21130.74 94.08 42893.82 47815.97 2015-10-08 05:38:07.000 281 21130.82 94.05 42893.84 47816.03 2015-10-08 05:38:08.000 281 21130.88 94.02 42893.86 47816.11 2015-10-08 05:38:09.000 281 21130.93 94.02 42893.92 47816.13 2015-10-08 05:38:10.000 281 21130.93 94.00 42893.93 47816.18 2015-10-08 05:38:11.000 281 21130.95 93.96 42893.94 47816.20 2015-10-08 05:38:12.000 281 21130.93 93.90 42893.99 47816.21 2015-10-08 05:38:13.000 281 21130.91 93.87 42893.98 47816.22 2015-10-08 05:38:14.000 281 21130.83 93.94 42893.97 47816.20 2015-10-08 05:38:15.000 281 21130.76 93.95 42893.92 47816.14 2015-10-08 05:38:16.000 281 21130.78 93.87 42893.90 47816.11 2015-10-08 05:38:17.000 281 21130.76 93.83 42893.87 47816.09 2015-10-08 05:38:18.000 281 21130.66 93.82 42893.87 47816.06 2015-10-08 05:38:19.000 281 21130.61 93.74 42893.88 47816.01 2015-10-08 05:38:20.000 281 21130.56 93.69 42893.88 47815.99 2015-10-08 05:38:21.000 281 21130.52 93.57 42893.93 47815.98 2015-10-08 05:38:22.000 281 21130.51 93.43 42893.97 47815.98 2015-10-08 05:38:23.000 281 21130.51 93.35 42894.03 47816.04 2015-10-08 05:38:24.000 281 21130.52 93.32 42894.06 47816.08 2015-10-08 05:38:25.000 281 21130.52 93.33 42894.09 47816.14 2015-10-08 05:38:26.000 281 21130.56 93.32 42894.14 47816.18 2015-10-08 05:38:27.000 281 21130.59 93.35 42894.22 47816.23 2015-10-08 05:38:28.000 281 21130.59 93.42 42894.24 47816.26 2015-10-08 05:38:29.000 281 21130.61 93.43 42894.25 47816.26 2015-10-08 05:38:30.000 281 21130.59 93.46 42894.26 47816.26 2015-10-08 05:38:31.000 281 21130.58 93.50 42894.25 47816.29 2015-10-08 05:38:32.000 281 21130.61 93.50 42894.27 47816.29 2015-10-08 05:38:33.000 281 21130.58 93.48 42894.27 47816.29 2015-10-08 05:38:34.000 281 21130.56 93.43 42894.30 47816.28 2015-10-08 05:38:35.000 281 21130.55 93.39 42894.31 47816.27 2015-10-08 05:38:36.000 281 21130.54 93.36 42894.28 47816.30 2015-10-08 05:38:37.000 281 21130.51 93.39 42894.30 47816.28 2015-10-08 05:38:38.000 281 21130.52 93.42 42894.26 47816.29 2015-10-08 05:38:39.000 281 21130.55 93.47 42894.23 47816.27 2015-10-08 05:38:40.000 281 21130.55 93.55 42894.22 47816.25 2015-10-08 05:38:41.000 281 21130.53 93.64 42894.18 47816.21 2015-10-08 05:38:42.000 281 21130.54 93.69 42894.17 47816.21 2015-10-08 05:38:43.000 281 21130.57 93.75 42894.17 47816.20 2015-10-08 05:38:44.000 281 21130.61 93.80 42894.14 47816.19 2015-10-08 05:38:45.000 281 21130.64 93.86 42894.15 47816.17 2015-10-08 05:38:46.000 281 21130.66 93.88 42894.15 47816.18 2015-10-08 05:38:47.000 281 21130.71 93.86 42894.09 47816.19 2015-10-08 05:38:48.000 281 21130.76 93.81 42894.08 47816.18 2015-10-08 05:38:49.000 281 21130.77 93.76 42894.08 47816.22 2015-10-08 05:38:50.000 281 21130.75 93.72 42894.09 47816.22 2015-10-08 05:38:51.000 281 21130.69 93.61 42894.11 47816.21 2015-10-08 05:38:52.000 281 21130.62 93.52 42894.13 47816.18 2015-10-08 05:38:53.000 281 21130.53 93.43 42894.12 47816.15 2015-10-08 05:38:54.000 281 21130.40 93.34 42894.14 47816.13 2015-10-08 05:38:55.000 281 21130.31 93.24 42894.17 47816.10 2015-10-08 05:38:56.000 281 21130.23 93.20 42894.18 47816.06 2015-10-08 05:38:57.000 281 21130.12 93.20 42894.16 47816.04 2015-10-08 05:38:58.000 281 21130.09 93.19 42894.20 47816.02 2015-10-08 05:38:59.000 281 21130.09 93.20 42894.15 47815.98 2015-10-08 05:39:00.000 281 21130.13 93.16 42894.17 47815.98 2015-10-08 05:39:01.000 281 21130.20 93.15 42894.24 47816.05 2015-10-08 05:39:02.000 281 21130.33 93.16 42894.22 47816.06 2015-10-08 05:39:03.000 281 21130.42 93.13 42894.24 47816.13 2015-10-08 05:39:04.000 281 21130.48 93.07 42894.29 47816.19 2015-10-08 05:39:05.000 281 21130.59 92.99 42894.31 47816.26 2015-10-08 05:39:06.000 281 21130.66 92.86 42894.35 47816.31 2015-10-08 05:39:07.000 281 21130.69 92.68 42894.37 47816.39 2015-10-08 05:39:08.000 281 21130.76 92.49 42894.45 47816.46 2015-10-08 05:39:09.000 281 21130.88 92.31 42894.52 47816.55 2015-10-08 05:39:10.000 281 21130.88 92.23 42894.60 47816.66 2015-10-08 05:39:11.000 281 21130.83 92.22 42894.62 47816.72 2015-10-08 05:39:12.000 281 21130.73 92.20 42894.69 47816.71 2015-10-08 05:39:13.000 281 21130.63 92.13 42894.73 47816.73 2015-10-08 05:39:14.000 281 21130.57 92.08 42894.76 47816.72 2015-10-08 05:39:15.000 281 21130.51 92.02 42894.75 47816.70 2015-10-08 05:39:16.000 281 21130.47 91.94 42894.82 47816.69 2015-10-08 05:39:17.000 281 21130.47 91.89 42894.86 47816.71 2015-10-08 05:39:18.000 281 21130.49 91.90 42894.87 47816.73 2015-10-08 05:39:19.000 281 21130.55 91.92 42894.87 47816.76 2015-10-08 05:39:20.000 281 21130.60 91.95 42894.90 47816.80 2015-10-08 05:39:21.000 281 21130.66 91.99 42894.90 47816.84 2015-10-08 05:39:22.000 281 21130.70 92.00 42894.88 47816.85 2015-10-08 05:39:23.000 281 21130.70 92.06 42894.88 47816.88 2015-10-08 05:39:24.000 281 21130.69 92.12 42894.85 47816.87 2015-10-08 05:39:25.000 281 21130.69 92.15 42894.80 47816.83 2015-10-08 05:39:26.000 281 21130.70 92.10 42894.76 47816.80 2015-10-08 05:39:27.000 281 21130.71 92.06 42894.74 47816.78 2015-10-08 05:39:28.000 281 21130.71 91.99 42894.69 47816.75 2015-10-08 05:39:29.000 281 21130.67 91.93 42894.68 47816.71 2015-10-08 05:39:30.000 281 21130.66 91.90 42894.66 47816.70 2015-10-08 05:39:31.000 281 21130.66 91.91 42894.64 47816.69 2015-10-08 05:39:32.000 281 21130.68 91.90 42894.65 47816.67 2015-10-08 05:39:33.000 281 21130.69 91.88 42894.63 47816.64 2015-10-08 05:39:34.000 281 21130.70 91.90 42894.61 47816.64 2015-10-08 05:39:35.000 281 21130.73 91.90 42894.61 47816.62 2015-10-08 05:39:36.000 281 21130.71 91.92 42894.61 47816.63 2015-10-08 05:39:37.000 281 21130.75 91.95 42894.56 47816.58 2015-10-08 05:39:38.000 281 21130.78 91.97 42894.53 47816.60 2015-10-08 05:39:39.000 281 21130.83 91.99 42894.47 47816.59 2015-10-08 05:39:40.000 281 21130.82 92.00 42894.43 47816.58 2015-10-08 05:39:41.000 281 21130.84 91.99 42894.42 47816.56 2015-10-08 05:39:42.000 281 21130.82 91.97 42894.42 47816.52 2015-10-08 05:39:43.000 281 21130.82 91.95 42894.42 47816.51 2015-10-08 05:39:44.000 281 21130.83 91.92 42894.43 47816.51 2015-10-08 05:39:45.000 281 21130.82 91.89 42894.40 47816.51 2015-10-08 05:39:46.000 281 21130.86 91.87 42894.38 47816.51 2015-10-08 05:39:47.000 281 21130.89 91.83 42894.39 47816.52 2015-10-08 05:39:48.000 281 21130.87 91.82 42894.37 47816.50 2015-10-08 05:39:49.000 281 21130.82 91.81 42894.41 47816.49 2015-10-08 05:39:50.000 281 21130.85 91.80 42894.40 47816.51 2015-10-08 05:39:51.000 281 21130.86 91.82 42894.38 47816.51 2015-10-08 05:39:52.000 281 21130.83 91.81 42894.36 47816.52 2015-10-08 05:39:53.000 281 21130.83 91.81 42894.35 47816.49 2015-10-08 05:39:54.000 281 21130.79 91.82 42894.31 47816.46 2015-10-08 05:39:55.000 281 21130.74 91.82 42894.32 47816.45 2015-10-08 05:39:56.000 281 21130.72 91.77 42894.30 47816.44 2015-10-08 05:39:57.000 281 21130.74 91.74 42894.30 47816.38 2015-10-08 05:39:58.000 281 21130.69 91.76 42894.28 47816.38 2015-10-08 05:39:59.000 281 21130.64 91.76 42894.27 47816.33 2015-10-08 05:40:00.000 281 21130.62 91.75 42894.25 47816.34 2015-10-08 05:40:01.000 281 21130.60 91.71 42894.25 47816.30 2015-10-08 05:40:02.000 281 21130.54 91.70 42894.24 47816.28 2015-10-08 05:40:03.000 281 21130.52 91.69 42894.25 47816.26 2015-10-08 05:40:04.000 281 21130.52 91.66 42894.23 47816.24 2015-10-08 05:40:05.000 281 21130.55 91.63 42894.23 47816.22 2015-10-08 05:40:06.000 281 21130.56 91.63 42894.22 47816.24 2015-10-08 05:40:07.000 281 21130.52 91.58 42894.21 47816.23 2015-10-08 05:40:08.000 281 21130.53 91.55 42894.24 47816.24 2015-10-08 05:40:09.000 281 21130.50 91.46 42894.21 47816.20 2015-10-08 05:40:10.000 281 21130.45 91.45 42894.15 47816.16 2015-10-08 05:40:11.000 281 21130.36 91.47 42894.13 47816.14 2015-10-08 05:40:12.000 281 21130.28 91.41 42894.10 47816.04 2015-10-08 05:40:13.000 281 21130.21 91.35 42894.08 47815.98 2015-10-08 05:40:14.000 281 21130.16 91.33 42894.04 47815.93 2015-10-08 05:40:15.000 281 21130.15 91.35 42894.01 47815.88 2015-10-08 05:40:16.000 281 21130.10 91.40 42894.02 47815.85 2015-10-08 05:40:17.000 281 21130.05 91.45 42894.02 47815.84 2015-10-08 05:40:18.000 281 21130.03 91.49 42894.05 47815.82 2015-10-08 05:40:19.000 281 21129.98 91.54 42894.02 47815.81 2015-10-08 05:40:20.000 281 21129.91 91.60 42894.01 47815.81 2015-10-08 05:40:21.000 281 21129.86 91.62 42894.01 47815.75 2015-10-08 05:40:22.000 281 21129.82 91.60 42894.02 47815.75 2015-10-08 05:40:23.000 281 21129.78 91.56 42894.05 47815.71 2015-10-08 05:40:24.000 281 21129.73 91.54 42894.04 47815.71 2015-10-08 05:40:25.000 281 21129.74 91.52 42893.99 47815.70 2015-10-08 05:40:26.000 281 21129.71 91.50 42894.00 47815.70 2015-10-08 05:40:27.000 281 21129.68 91.47 42894.01 47815.68 2015-10-08 05:40:28.000 281 21129.65 91.44 42893.98 47815.64 2015-10-08 05:40:29.000 281 21129.60 91.46 42893.99 47815.62 2015-10-08 05:40:30.000 281 21129.54 91.49 42893.97 47815.58 2015-10-08 05:40:31.000 281 21129.45 91.54 42893.90 47815.51 2015-10-08 05:40:32.000 281 21129.39 91.54 42893.90 47815.46 2015-10-08 05:40:33.000 281 21129.38 91.52 42893.86 47815.40 2015-10-08 05:40:34.000 281 21129.34 91.56 42893.83 47815.38 2015-10-08 05:40:35.000 281 21129.30 91.60 42893.80 47815.32 2015-10-08 05:40:36.000 281 21129.25 91.60 42893.78 47815.28 2015-10-08 05:40:37.000 281 21129.23 91.63 42893.76 47815.27 2015-10-08 05:40:38.000 281 21129.25 91.68 42893.72 47815.24 2015-10-08 05:40:39.000 281 21129.25 91.69 42893.69 47815.21 2015-10-08 05:40:40.000 281 21129.33 91.64 42893.65 47815.20 2015-10-08 05:40:41.000 281 21129.37 91.63 42893.69 47815.24 2015-10-08 05:40:42.000 281 21129.39 91.64 42893.70 47815.25 2015-10-08 05:40:43.000 281 21129.42 91.68 42893.71 47815.25 2015-10-08 05:40:44.000 281 21129.44 91.73 42893.71 47815.28 2015-10-08 05:40:45.000 281 21129.46 91.75 42893.71 47815.29 2015-10-08 05:40:46.000 281 21129.47 91.71 42893.73 47815.31 2015-10-08 05:40:47.000 281 21129.45 91.68 42893.73 47815.31 2015-10-08 05:40:48.000 281 21129.43 91.70 42893.74 47815.32 2015-10-08 05:40:49.000 281 21129.38 91.76 42893.73 47815.30 2015-10-08 05:40:50.000 281 21129.35 91.79 42893.68 47815.24 2015-10-08 05:40:51.000 281 21129.35 91.77 42893.61 47815.20 2015-10-08 05:40:52.000 281 21129.32 91.77 42893.61 47815.18 2015-10-08 05:40:53.000 281 21129.35 91.75 42893.59 47815.13 2015-10-08 05:40:54.000 281 21129.32 91.73 42893.58 47815.17 2015-10-08 05:40:55.000 281 21129.30 91.74 42893.60 47815.12 2015-10-08 05:40:56.000 281 21129.30 91.73 42893.58 47815.12 2015-10-08 05:40:57.000 281 21129.35 91.69 42893.57 47815.11 2015-10-08 05:40:58.000 281 21129.36 91.69 42893.57 47815.10 2015-10-08 05:40:59.000 281 21129.35 91.66 42893.54 47815.08 2015-10-08 05:41:00.000 281 21129.36 91.64 42893.49 47815.08 2015-10-08 05:41:01.000 281 21129.31 91.63 42893.50 47815.06 2015-10-08 05:41:02.000 281 21129.30 91.63 42893.49 47815.05 2015-10-08 05:41:03.000 281 21129.30 91.65 42893.47 47815.04 2015-10-08 05:41:04.000 281 21129.34 91.62 42893.47 47815.02 2015-10-08 05:41:05.000 281 21129.31 91.60 42893.49 47815.03 2015-10-08 05:41:06.000 281 21129.27 91.59 42893.50 47815.01 2015-10-08 05:41:07.000 281 21129.24 91.57 42893.49 47815.02 2015-10-08 05:41:08.000 281 21129.18 91.56 42893.50 47815.00 2015-10-08 05:41:09.000 281 21129.14 91.50 42893.49 47814.99 2015-10-08 05:41:10.000 281 21129.13 91.48 42893.48 47814.97 2015-10-08 05:41:11.000 281 21129.13 91.49 42893.43 47814.93 2015-10-08 05:41:12.000 281 21129.08 91.53 42893.39 47814.91 2015-10-08 05:41:13.000 281 21129.06 91.53 42893.35 47814.87 2015-10-08 05:41:14.000 281 21129.02 91.49 42893.35 47814.84 2015-10-08 05:41:15.000 281 21129.05 91.44 42893.37 47814.81 2015-10-08 05:41:16.000 281 21129.02 91.41 42893.39 47814.81 2015-10-08 05:41:17.000 281 21128.95 91.39 42893.36 47814.79 2015-10-08 05:41:18.000 281 21128.92 91.36 42893.38 47814.78 2015-10-08 05:41:19.000 281 21128.89 91.31 42893.36 47814.77 2015-10-08 05:41:20.000 281 21128.86 91.27 42893.35 47814.73 2015-10-08 05:41:21.000 281 21128.80 91.18 42893.32 47814.69 2015-10-08 05:41:22.000 281 21128.78 91.06 42893.32 47814.64 2015-10-08 05:41:23.000 281 21128.76 91.01 42893.32 47814.64 2015-10-08 05:41:24.000 281 21128.69 90.95 42893.30 47814.62 2015-10-08 05:41:25.000 281 21128.63 90.86 42893.33 47814.60 2015-10-08 05:41:26.000 281 21128.58 90.75 42893.36 47814.57 2015-10-08 05:41:27.000 281 21128.56 90.65 42893.36 47814.59 2015-10-08 05:41:28.000 281 21128.52 90.64 42893.37 47814.56 2015-10-08 05:41:29.000 281 21128.45 90.65 42893.43 47814.55 2015-10-08 05:41:30.000 281 21128.37 90.62 42893.43 47814.54 2015-10-08 05:41:31.000 281 21128.32 90.60 42893.40 47814.53 2015-10-08 05:41:32.000 281 21128.26 90.58 42893.43 47814.51 2015-10-08 05:41:33.000 281 21128.20 90.52 42893.41 47814.49 2015-10-08 05:41:34.000 281 21128.18 90.42 42893.40 47814.47 2015-10-08 05:41:35.000 281 21128.16 90.33 42893.39 47814.44 2015-10-08 05:41:36.000 281 21128.17 90.30 42893.41 47814.48 2015-10-08 05:41:37.000 281 21128.14 90.29 42893.42 47814.45 2015-10-08 05:41:38.000 281 21128.11 90.28 42893.41 47814.47 2015-10-08 05:41:39.000 281 21128.05 90.26 42893.42 47814.44 2015-10-08 05:41:40.000 281 21127.98 90.26 42893.40 47814.41 2015-10-08 05:41:41.000 281 21127.95 90.23 42893.37 47814.36 2015-10-08 05:41:42.000 281 21127.89 90.29 42893.35 47814.31 2015-10-08 05:41:43.000 281 21127.89 90.36 42893.34 47814.29 2015-10-08 05:41:44.000 281 21127.91 90.36 42893.36 47814.28 2015-10-08 05:41:45.000 281 21127.91 90.34 42893.32 47814.25 2015-10-08 05:41:46.000 281 21127.87 90.34 42893.29 47814.24 2015-10-08 05:41:47.000 281 21127.81 90.39 42893.29 47814.25 2015-10-08 05:41:48.000 281 21127.75 90.39 42893.29 47814.16 2015-10-08 05:41:49.000 281 21127.70 90.37 42893.24 47814.12 2015-10-08 05:41:50.000 281 21127.64 90.41 42893.19 47814.07 2015-10-08 05:41:51.000 281 21127.57 90.44 42893.16 47814.02 2015-10-08 05:41:52.000 281 21127.58 90.43 42893.11 47813.94 2015-10-08 05:41:53.000 281 21127.60 90.38 42893.11 47813.91 2015-10-08 05:41:54.000 281 21127.60 90.33 42893.09 47813.91 2015-10-08 05:41:55.000 281 21127.58 90.25 42893.11 47813.90 2015-10-08 05:41:56.000 281 21127.57 90.21 42893.12 47813.93 2015-10-08 05:41:57.000 281 21127.56 90.13 42893.16 47813.91 2015-10-08 05:41:58.000 281 21127.50 90.13 42893.16 47813.92 2015-10-08 05:41:59.000 281 21127.45 90.13 42893.14 47813.92 2015-10-08 05:42:00.000 281 21127.37 90.12 42893.15 47813.89 2015-10-08 05:42:01.000 281 21127.36 90.11 42893.15 47813.92 2015-10-08 05:42:02.000 281 21127.34 90.08 42893.19 47813.87 2015-10-08 05:42:03.000 281 21127.30 90.04 42893.22 47813.86 2015-10-08 05:42:04.000 281 21127.26 90.03 42893.22 47813.84 2015-10-08 05:42:05.000 281 21127.18 90.01 42893.22 47813.83 2015-10-08 05:42:06.000 281 21127.16 89.96 42893.26 47813.84 2015-10-08 05:42:07.000 281 21127.14 89.89 42893.25 47813.84 2015-10-08 05:42:08.000 281 21127.12 89.89 42893.26 47813.85 2015-10-08 05:42:09.000 281 21127.08 89.93 42893.27 47813.83 2015-10-08 05:42:10.000 281 21127.04 89.90 42893.28 47813.85 2015-10-08 05:42:11.000 281 21127.04 89.84 42893.33 47813.83 2015-10-08 05:42:12.000 281 21127.06 89.85 42893.32 47813.86 2015-10-08 05:42:13.000 281 21127.09 89.87 42893.32 47813.87 2015-10-08 05:42:14.000 281 21127.11 89.88 42893.34 47813.87 2015-10-08 05:42:15.000 281 21127.10 89.91 42893.35 47813.90 2015-10-08 05:42:16.000 281 21127.08 89.96 42893.36 47813.90 2015-10-08 05:42:17.000 281 21127.05 90.01 42893.35 47813.90 2015-10-08 05:42:18.000 281 21126.99 90.08 42893.34 47813.86 2015-10-08 05:42:19.000 281 21126.90 90.13 42893.32 47813.84 2015-10-08 05:42:20.000 281 21126.79 90.23 42893.28 47813.76 2015-10-08 05:42:21.000 281 21126.68 90.33 42893.27 47813.69 2015-10-08 05:42:22.000 281 21126.57 90.41 42893.24 47813.60 2015-10-08 05:42:23.000 281 21126.47 90.46 42893.22 47813.56 2015-10-08 05:42:24.000 281 21126.35 90.49 42893.18 47813.46 2015-10-08 05:42:25.000 281 21126.23 90.54 42893.17 47813.38 2015-10-08 05:42:26.000 281 21126.21 90.57 42893.11 47813.34 2015-10-08 05:42:27.000 281 21126.20 90.58 42893.11 47813.28 2015-10-08 05:42:28.000 281 21126.19 90.58 42893.09 47813.26 2015-10-08 05:42:29.000 281 21126.18 90.58 42893.11 47813.26 2015-10-08 05:42:30.000 281 21126.21 90.59 42893.13 47813.29 2015-10-08 05:42:31.000 281 21126.24 90.60 42893.08 47813.29 2015-10-08 05:42:32.000 281 21126.27 90.62 42893.09 47813.29 2015-10-08 05:42:33.000 281 21126.31 90.62 42893.13 47813.32 2015-10-08 05:42:34.000 281 21126.29 90.60 42893.16 47813.34 2015-10-08 05:42:35.000 281 21126.25 90.57 42893.17 47813.32 2015-10-08 05:42:36.000 281 21126.21 90.55 42893.22 47813.38 2015-10-08 05:42:37.000 281 21126.14 90.53 42893.23 47813.37 2015-10-08 05:42:38.000 281 21126.10 90.51 42893.26 47813.38 2015-10-08 05:42:39.000 281 21126.04 90.52 42893.31 47813.40 2015-10-08 05:42:40.000 281 21125.97 90.50 42893.39 47813.39 2015-10-08 05:42:41.000 281 21125.92 90.52 42893.46 47813.43 2015-10-08 05:42:42.000 281 21125.88 90.53 42893.47 47813.47 2015-10-08 05:42:43.000 281 21125.83 90.52 42893.51 47813.47 2015-10-08 05:42:44.000 281 21125.78 90.48 42893.54 47813.47 2015-10-08 05:42:45.000 281 21125.76 90.45 42893.57 47813.49 2015-10-08 05:42:46.000 281 21125.70 90.42 42893.60 47813.49 2015-10-08 05:42:47.000 281 21125.68 90.45 42893.63 47813.50 2015-10-08 05:42:48.000 281 21125.65 90.46 42893.62 47813.48 2015-10-08 05:42:49.000 281 21125.64 90.45 42893.65 47813.49 2015-10-08 05:42:50.000 281 21125.62 90.45 42893.65 47813.48 2015-10-08 05:42:51.000 281 21125.58 90.44 42893.65 47813.50 2015-10-08 05:42:52.000 281 21125.61 90.46 42893.68 47813.48 2015-10-08 05:42:53.000 281 21125.58 90.46 42893.72 47813.53 2015-10-08 05:42:54.000 281 21125.51 90.47 42893.76 47813.54 2015-10-08 05:42:55.000 281 21125.41 90.49 42893.81 47813.55 2015-10-08 05:42:56.000 281 21125.32 90.49 42893.86 47813.56 2015-10-08 05:42:57.000 281 21125.25 90.48 42893.89 47813.55 2015-10-08 05:42:58.000 281 21125.14 90.48 42893.88 47813.53 2015-10-08 05:42:59.000 281 21125.05 90.42 42893.94 47813.50 2015-10-08 05:43:00.000 281 21124.91 90.43 42893.99 47813.48 2015-10-08 05:43:01.000 281 21124.78 90.42 42894.00 47813.49 2015-10-08 05:43:02.000 281 21124.71 90.36 42894.04 47813.43 2015-10-08 05:43:03.000 281 21124.65 90.29 42894.05 47813.43 2015-10-08 05:43:04.000 281 21124.55 90.26 42894.06 47813.42 2015-10-08 05:43:05.000 281 21124.52 90.20 42894.07 47813.41 2015-10-08 05:43:06.000 281 21124.46 90.16 42894.07 47813.42 2015-10-08 05:43:07.000 281 21124.42 90.16 42894.12 47813.40 2015-10-08 05:43:08.000 281 21124.39 90.19 42894.14 47813.42 2015-10-08 05:43:09.000 281 21124.38 90.24 42894.13 47813.40 2015-10-08 05:43:10.000 281 21124.42 90.31 42894.14 47813.43 2015-10-08 05:43:11.000 281 21124.44 90.39 42894.15 47813.46 2015-10-08 05:43:12.000 281 21124.48 90.53 42894.15 47813.42 2015-10-08 05:43:13.000 281 21124.51 90.69 42894.16 47813.47 2015-10-08 05:43:14.000 281 21124.56 90.80 42894.17 47813.48 2015-10-08 05:43:15.000 281 21124.59 90.90 42894.13 47813.50 2015-10-08 05:43:16.000 281 21124.60 91.04 42894.12 47813.50 2015-10-08 05:43:17.000 281 21124.60 91.13 42894.12 47813.49 2015-10-08 05:43:18.000 281 21124.56 91.20 42894.11 47813.47 2015-10-08 05:43:19.000 281 21124.56 91.20 42894.10 47813.48 2015-10-08 05:43:20.000 281 21124.51 91.23 42894.12 47813.46 2015-10-08 05:43:21.000 281 21124.44 91.25 42894.15 47813.42 2015-10-08 05:43:22.000 281 21124.40 91.27 42894.13 47813.39 2015-10-08 05:43:23.000 281 21124.35 91.33 42894.08 47813.39 2015-10-08 05:43:24.000 281 21124.29 91.41 42894.08 47813.33 2015-10-08 05:43:25.000 281 21124.30 91.46 42894.07 47813.32 2015-10-08 05:43:26.000 281 21124.31 91.50 42894.05 47813.31 2015-10-08 05:43:27.000 281 21124.33 91.55 42894.07 47813.30 2015-10-08 05:43:28.000 281 21124.38 91.64 42894.10 47813.30 2015-10-08 05:43:29.000 281 21124.45 91.72 42894.09 47813.33 2015-10-08 05:43:30.000 281 21124.57 91.85 42894.03 47813.37 2015-10-08 05:43:31.000 281 21124.65 91.98 42894.04 47813.41 2015-10-08 05:43:32.000 281 21124.79 92.13 42894.03 47813.44 2015-10-08 05:43:33.000 281 21124.86 92.25 42894.01 47813.50 2015-10-08 05:43:34.000 281 21124.91 92.35 42893.96 47813.51 2015-10-08 05:43:35.000 281 21124.95 92.41 42893.94 47813.54 2015-10-08 05:43:36.000 281 21125.00 92.48 42893.95 47813.53 2015-10-08 05:43:37.000 281 21124.97 92.60 42893.93 47813.57 2015-10-08 05:43:38.000 281 21124.94 92.68 42893.90 47813.55 2015-10-08 05:43:39.000 281 21124.87 92.72 42893.91 47813.51 2015-10-08 05:43:40.000 281 21124.81 92.71 42893.89 47813.47 2015-10-08 05:43:41.000 281 21124.69 92.68 42893.89 47813.42 2015-10-08 05:43:42.000 281 21124.59 92.70 42893.88 47813.38 2015-10-08 05:43:43.000 281 21124.50 92.67 42893.86 47813.32 2015-10-08 05:43:44.000 281 21124.41 92.59 42893.85 47813.27 2015-10-08 05:43:45.000 281 21124.34 92.50 42893.85 47813.23 2015-10-08 05:43:46.000 281 21124.33 92.42 42893.86 47813.21 2015-10-08 05:43:47.000 281 21124.30 92.36 42893.86 47813.20 2015-10-08 05:43:48.000 281 21124.30 92.32 42893.87 47813.20 2015-10-08 05:43:49.000 281 21124.31 92.28 42893.86 47813.19 2015-10-08 05:43:50.000 281 21124.32 92.28 42893.86 47813.20 2015-10-08 05:43:51.000 281 21124.32 92.22 42893.82 47813.17 2015-10-08 05:43:52.000 281 21124.33 92.13 42893.78 47813.13 2015-10-08 05:43:53.000 281 21124.32 92.03 42893.79 47813.16 2015-10-08 05:43:54.000 281 21124.32 91.95 42893.78 47813.12 2015-10-08 05:43:55.000 281 21124.31 91.89 42893.81 47813.15 2015-10-08 05:43:56.000 281 21124.26 91.79 42893.82 47813.13 2015-10-08 05:43:57.000 281 21124.20 91.71 42893.83 47813.13 2015-10-08 05:43:58.000 281 21124.18 91.63 42893.81 47813.11 2015-10-08 05:43:59.000 281 21124.14 91.57 42893.83 47813.09 2015-10-08 05:44:00.000 281 21124.11 91.53 42893.85 47813.08 2015-10-08 05:44:01.000 281 21124.06 91.57 42893.80 47813.03 2015-10-08 05:44:02.000 281 21124.05 91.63 42893.76 47813.03 2015-10-08 05:44:03.000 281 21124.05 91.69 42893.79 47813.01 2015-10-08 05:44:04.000 281 21124.05 91.71 42893.79 47812.97 2015-10-08 05:44:05.000 281 21124.10 91.77 42893.79 47813.00 2015-10-08 05:44:06.000 281 21124.15 91.97 42893.80 47813.02 2015-10-08 05:44:07.000 281 21124.20 92.19 42893.80 47813.05 2015-10-08 05:44:08.000 281 21124.27 92.38 42893.74 47813.02 2015-10-08 05:44:09.000 281 21124.35 92.53 42893.70 47813.04 2015-10-08 05:44:10.000 281 21124.43 92.68 42893.64 47813.04 2015-10-08 05:44:11.000 281 21124.49 92.85 42893.59 47813.03 2015-10-08 05:44:12.000 281 21124.57 93.01 42893.58 47813.04 2015-10-08 05:44:13.000 281 21124.59 93.13 42893.56 47813.03 2015-10-08 05:44:14.000 281 21124.65 93.17 42893.49 47813.01 2015-10-08 05:44:15.000 281 21124.67 93.25 42893.46 47813.01 2015-10-08 05:44:16.000 281 21124.69 93.27 42893.44 47813.00 2015-10-08 05:44:17.000 281 21124.68 93.32 42893.42 47812.97 2015-10-08 05:44:18.000 281 21124.64 93.35 42893.40 47812.96 2015-10-08 05:44:19.000 281 21124.58 93.35 42893.37 47812.92 2015-10-08 05:44:20.000 281 21124.54 93.38 42893.36 47812.87 2015-10-08 05:44:21.000 281 21124.45 93.39 42893.33 47812.83 2015-10-08 05:44:22.000 281 21124.33 93.42 42893.29 47812.79 2015-10-08 05:44:23.000 281 21124.22 93.47 42893.20 47812.66 2015-10-08 05:44:24.000 281 21124.10 93.52 42893.13 47812.54 2015-10-08 05:44:25.000 281 21124.02 93.52 42893.06 47812.41 2015-10-08 05:44:26.000 281 21123.92 93.50 42892.99 47812.31 2015-10-08 05:44:27.000 281 21123.88 93.51 42892.90 47812.24 2015-10-08 05:44:28.000 281 21123.85 93.44 42892.84 47812.14 2015-10-08 05:44:29.000 281 21123.85 93.31 42892.86 47812.10 2015-10-08 05:44:30.000 281 21123.89 93.22 42892.89 47812.09 2015-10-08 05:44:31.000 281 21123.92 93.12 42892.89 47812.14 2015-10-08 05:44:32.000 281 21123.98 93.01 42892.89 47812.16 2015-10-08 05:44:33.000 281 21124.04 92.94 42892.92 47812.17 2015-10-08 05:44:34.000 281 21124.10 92.89 42892.92 47812.23 2015-10-08 05:44:35.000 281 21124.17 92.82 42892.93 47812.26 2015-10-08 05:44:36.000 281 21124.18 92.73 42892.95 47812.26 2015-10-08 05:44:37.000 281 21124.17 92.68 42892.95 47812.31 2015-10-08 05:44:38.000 281 21124.18 92.67 42892.94 47812.34 2015-10-08 05:44:39.000 281 21124.12 92.66 42892.96 47812.31 2015-10-08 05:44:40.000 281 21124.05 92.62 42893.00 47812.31 2015-10-08 05:44:41.000 281 21123.97 92.60 42893.02 47812.27 2015-10-08 05:44:42.000 281 21123.87 92.59 42892.97 47812.24 2015-10-08 05:44:43.000 281 21123.78 92.55 42893.03 47812.23 2015-10-08 05:44:44.000 281 21123.67 92.47 42893.02 47812.16 2015-10-08 05:44:45.000 281 21123.56 92.40 42893.04 47812.15 2015-10-08 05:44:46.000 281 21123.48 92.29 42893.10 47812.14 2015-10-08 05:44:47.000 281 21123.44 92.19 42893.13 47812.11 2015-10-08 05:44:48.000 281 21123.37 92.13 42893.17 47812.12 2015-10-08 05:44:49.000 281 21123.32 92.09 42893.17 47812.14 2015-10-08 05:44:50.000 281 21123.30 92.03 42893.12 47812.11 2015-10-08 05:44:51.000 281 21123.35 91.91 42893.15 47812.09 2015-10-08 05:44:52.000 281 21123.39 91.80 42893.13 47812.07 2015-10-08 05:44:53.000 281 21123.40 91.70 42893.12 47812.11 2015-10-08 05:44:54.000 281 21123.43 91.62 42893.12 47812.10 2015-10-08 05:44:55.000 281 21123.43 91.57 42893.08 47812.11 2015-10-08 05:44:56.000 281 21123.44 91.49 42893.15 47812.12 2015-10-08 05:44:57.000 281 21123.48 91.48 42893.14 47812.16 2015-10-08 05:44:58.000 281 21123.49 91.47 42893.17 47812.18 2015-10-08 05:44:59.000 281 21123.50 91.50 42893.19 47812.17 2015-10-08 05:45:00.000 281 21123.51 91.51 42893.21 47812.20 2015-10-08 05:45:01.000 281 21123.52 91.49 42893.21 47812.21 2015-10-08 05:45:02.000 281 21123.51 91.44 42893.20 47812.20 2015-10-08 05:45:03.000 281 21123.49 91.42 42893.23 47812.21 2015-10-08 05:45:04.000 281 21123.54 91.41 42893.26 47812.23 2015-10-08 05:45:05.000 281 21123.58 91.40 42893.27 47812.28 2015-10-08 05:45:06.000 281 21123.60 91.36 42893.24 47812.26 2015-10-08 05:45:07.000 281 21123.62 91.25 42893.26 47812.28 2015-10-08 05:45:08.000 281 21123.62 91.09 42893.28 47812.31 2015-10-08 05:45:09.000 281 21123.65 90.91 42893.29 47812.31 2015-10-08 05:45:10.000 281 21123.76 90.82 42893.33 47812.40 2015-10-08 05:45:11.000 281 21123.84 90.74 42893.41 47812.47 2015-10-08 05:45:12.000 281 21123.93 90.60 42893.45 47812.56 2015-10-08 05:45:13.000 281 21123.97 90.52 42893.50 47812.63 2015-10-08 05:45:14.000 281 21124.00 90.47 42893.58 47812.72 2015-10-08 05:45:15.000 281 21124.04 90.50 42893.65 47812.77 2015-10-08 05:45:16.000 281 21124.06 90.55 42893.65 47812.83 2015-10-08 05:45:17.000 281 21124.09 90.62 42893.69 47812.87 2015-10-08 05:45:18.000 281 21124.16 90.61 42893.65 47812.90 2015-10-08 05:45:19.000 281 21124.19 90.58 42893.68 47812.93 2015-10-08 05:45:20.000 281 21124.20 90.63 42893.66 47812.94 2015-10-08 05:45:21.000 281 21124.22 90.74 42893.65 47812.94 2015-10-08 05:45:22.000 281 21124.25 90.83 42893.64 47812.95 2015-10-08 05:45:23.000 281 21124.28 90.90 42893.61 47812.94 2015-10-08 05:45:24.000 281 21124.28 90.91 42893.59 47812.94 2015-10-08 05:45:25.000 281 21124.34 90.81 42893.61 47812.92 2015-10-08 05:45:26.000 281 21124.35 90.76 42893.61 47812.94 2015-10-08 05:45:27.000 281 21124.29 90.70 42893.63 47812.95 2015-10-08 05:45:28.000 281 21124.27 90.59 42893.66 47812.96 2015-10-08 05:45:29.000 281 21124.25 90.48 42893.66 47812.97 2015-10-08 05:45:30.000 281 21124.20 90.39 42893.66 47812.94 2015-10-08 05:45:31.000 281 21124.15 90.28 42893.67 47812.95 2015-10-08 05:45:32.000 281 21124.14 90.11 42893.70 47812.93 2015-10-08 05:45:33.000 281 21124.13 90.02 42893.74 47812.97 2015-10-08 05:45:34.000 281 21124.08 89.96 42893.76 47812.97 2015-10-08 05:45:35.000 281 21124.06 89.89 42893.77 47812.96 2015-10-08 05:45:36.000 281 21124.09 89.91 42893.77 47812.98 2015-10-08 05:45:37.000 281 21124.06 89.93 42893.75 47812.97 2015-10-08 05:45:38.000 281 21124.12 89.95 42893.67 47812.93 2015-10-08 05:45:39.000 281 21124.14 90.05 42893.65 47812.93 2015-10-08 05:45:40.000 281 21124.18 90.12 42893.57 47812.89 2015-10-08 05:45:41.000 281 21124.24 90.16 42893.53 47812.86 2015-10-08 05:45:42.000 281 21124.28 90.19 42893.47 47812.82 2015-10-08 05:45:43.000 281 21124.31 90.24 42893.39 47812.81 2015-10-08 05:45:44.000 281 21124.37 90.24 42893.33 47812.78 2015-10-08 05:45:45.000 281 21124.46 90.28 42893.33 47812.77 2015-10-08 05:45:46.000 281 21124.53 90.31 42893.34 47812.77 2015-10-08 05:45:47.000 281 21124.53 90.39 42893.32 47812.79 2015-10-08 05:45:48.000 281 21124.48 90.42 42893.33 47812.75 2015-10-08 05:45:49.000 281 21124.43 90.45 42893.29 47812.73 2015-10-08 05:45:50.000 281 21124.39 90.47 42893.26 47812.69 2015-10-08 05:45:51.000 281 21124.31 90.49 42893.22 47812.66 2015-10-08 05:45:52.000 281 21124.22 90.51 42893.21 47812.61 2015-10-08 05:45:53.000 281 21124.13 90.52 42893.21 47812.56 2015-10-08 05:45:54.000 281 21124.05 90.48 42893.22 47812.51 2015-10-08 05:45:55.000 281 21124.03 90.45 42893.21 47812.48 2015-10-08 05:45:56.000 281 21123.96 90.41 42893.19 47812.47 2015-10-08 05:45:57.000 281 21123.87 90.32 42893.17 47812.39 2015-10-08 05:45:58.000 281 21123.79 90.16 42893.17 47812.35 2015-10-08 05:45:59.000 281 21123.78 90.01 42893.19 47812.34 2015-10-08 05:46:00.000 281 21123.77 89.87 42893.21 47812.34 2015-10-08 05:46:01.000 281 21123.76 89.77 42893.20 47812.35 2015-10-08 05:46:02.000 281 21123.77 89.70 42893.19 47812.34 2015-10-08 05:46:03.000 281 21123.73 89.65 42893.24 47812.36 2015-10-08 05:46:04.000 281 21123.68 89.59 42893.20 47812.31 2015-10-08 05:46:05.000 281 21123.68 89.54 42893.18 47812.30 2015-10-08 05:46:06.000 281 21123.68 89.51 42893.21 47812.30 2015-10-08 05:46:07.000 281 21123.73 89.58 42893.18 47812.31 2015-10-08 05:46:08.000 281 21123.76 89.67 42893.15 47812.33 2015-10-08 05:46:09.000 281 21123.81 89.74 42893.13 47812.32 2015-10-08 05:46:10.000 281 21123.89 89.78 42893.12 47812.31 2015-10-08 05:46:11.000 281 21123.96 89.77 42893.10 47812.33 2015-10-08 05:46:12.000 281 21124.07 89.74 42893.13 47812.35 2015-10-08 05:46:13.000 281 21124.14 89.73 42893.14 47812.39 2015-10-08 05:46:14.000 281 21124.20 89.75 42893.15 47812.46 2015-10-08 05:46:15.000 281 21124.25 89.76 42893.15 47812.50 2015-10-08 05:46:16.000 281 21124.31 89.78 42893.17 47812.55 2015-10-08 05:46:17.000 281 21124.36 89.81 42893.16 47812.56 2015-10-08 05:46:18.000 281 21124.41 89.82 42893.13 47812.58 2015-10-08 05:46:19.000 281 21124.45 89.78 42893.09 47812.57 2015-10-08 05:46:20.000 281 21124.46 89.79 42893.12 47812.59 2015-10-08 05:46:21.000 281 21124.48 89.82 42893.14 47812.59 2015-10-08 05:46:22.000 281 21124.52 89.90 42893.13 47812.59 2015-10-08 05:46:23.000 281 21124.50 89.92 42893.12 47812.59 2015-10-08 05:46:24.000 281 21124.47 89.89 42893.12 47812.59 2015-10-08 05:46:25.000 281 21124.44 89.82 42893.16 47812.59 2015-10-08 05:46:26.000 281 21124.38 89.74 42893.22 47812.63 2015-10-08 05:46:27.000 281 21124.40 89.68 42893.26 47812.63 2015-10-08 05:46:28.000 281 21124.36 89.64 42893.29 47812.66 2015-10-08 05:46:29.000 281 21124.36 89.56 42893.35 47812.71 2015-10-08 05:46:30.000 281 21124.31 89.48 42893.40 47812.71 2015-10-08 05:46:31.000 281 21124.27 89.39 42893.41 47812.72 2015-10-08 05:46:32.000 281 21124.23 89.29 42893.43 47812.75 2015-10-08 05:46:33.000 281 21124.21 89.16 42893.53 47812.75 2015-10-08 05:46:34.000 281 21124.19 89.05 42893.54 47812.78 2015-10-08 05:46:35.000 281 21124.21 89.00 42893.58 47812.83 2015-10-08 05:46:36.000 281 21124.18 88.96 42893.63 47812.87 2015-10-08 05:46:37.000 281 21124.18 88.93 42893.62 47812.88 2015-10-08 05:46:38.000 281 21124.16 88.95 42893.69 47812.94 2015-10-08 05:46:39.000 281 21124.14 89.01 42893.68 47812.96 2015-10-08 05:46:40.000 281 21124.20 89.05 42893.71 47812.96 2015-10-08 05:46:41.000 281 21124.18 89.10 42893.71 47813.00 2015-10-08 05:46:42.000 281 21124.18 89.19 42893.70 47812.99 2015-10-08 05:46:43.000 281 21124.20 89.29 42893.70 47812.96 2015-10-08 05:46:44.000 281 21124.17 89.38 42893.69 47812.93 2015-10-08 05:46:45.000 281 21124.17 89.45 42893.66 47812.93 2015-10-08 05:46:46.000 281 21124.17 89.46 42893.65 47812.92 2015-10-08 05:46:47.000 281 21124.16 89.46 42893.61 47812.90 2015-10-08 05:46:48.000 281 21124.18 89.43 42893.62 47812.92 2015-10-08 05:46:49.000 281 21124.17 89.42 42893.67 47812.92 2015-10-08 05:46:50.000 281 21124.15 89.45 42893.63 47812.90 2015-10-08 05:46:51.000 281 21124.10 89.43 42893.62 47812.90 2015-10-08 05:46:52.000 281 21124.07 89.38 42893.62 47812.85 2015-10-08 05:46:53.000 281 21124.04 89.36 42893.61 47812.84 2015-10-08 05:46:54.000 281 21124.00 89.33 42893.55 47812.81 2015-10-08 05:46:55.000 281 21124.04 89.27 42893.56 47812.81 2015-10-08 05:46:56.000 281 21123.99 89.28 42893.54 47812.75 2015-10-08 05:46:57.000 281 21123.91 89.30 42893.46 47812.73 2015-10-08 05:46:58.000 281 21123.86 89.30 42893.43 47812.67 2015-10-08 05:46:59.000 281 21123.87 89.25 42893.44 47812.63 2015-10-08 05:47:00.000 281 21123.85 89.17 42893.47 47812.59 2015-10-08 05:47:01.000 281 21123.80 89.12 42893.45 47812.59 2015-10-08 05:47:02.000 281 21123.81 89.10 42893.42 47812.57 2015-10-08 05:47:03.000 281 21123.81 89.08 42893.47 47812.60 2015-10-08 05:47:04.000 281 21123.87 89.09 42893.49 47812.61 2015-10-08 05:47:05.000 281 21123.96 89.10 42893.47 47812.62 2015-10-08 05:47:06.000 281 21124.07 89.06 42893.54 47812.69 2015-10-08 05:47:07.000 281 21124.15 89.10 42893.58 47812.74 2015-10-08 05:47:08.000 281 21124.21 89.18 42893.60 47812.82 2015-10-08 05:47:09.000 281 21124.25 89.28 42893.61 47812.86 2015-10-08 05:47:10.000 281 21124.36 89.36 42893.60 47812.94 2015-10-08 05:47:11.000 281 21124.47 89.47 42893.60 47812.95 2015-10-08 05:47:12.000 281 21124.54 89.59 42893.58 47813.01 2015-10-08 05:47:13.000 281 21124.61 89.68 42893.60 47813.05 2015-10-08 05:47:14.000 281 21124.62 89.79 42893.59 47813.07 2015-10-08 05:47:15.000 281 21124.60 89.85 42893.58 47813.07 2015-10-08 05:47:16.000 281 21124.57 89.86 42893.58 47813.06 2015-10-08 05:47:17.000 281 21124.57 89.85 42893.59 47813.03 2015-10-08 05:47:18.000 281 21124.50 89.90 42893.57 47813.04 2015-10-08 05:47:19.000 281 21124.41 89.91 42893.57 47813.01 2015-10-08 05:47:20.000 281 21124.36 89.87 42893.57 47812.99 2015-10-08 05:47:21.000 281 21124.26 89.84 42893.56 47812.93 2015-10-08 05:47:22.000 281 21124.16 89.76 42893.57 47812.88 2015-10-08 05:47:23.000 281 21124.08 89.63 42893.58 47812.88 2015-10-08 05:47:24.000 281 21123.99 89.47 42893.56 47812.80 2015-10-08 05:47:25.000 281 21123.92 89.29 42893.55 47812.74 2015-10-08 05:47:26.000 281 21123.87 89.11 42893.56 47812.73 2015-10-08 05:47:27.000 281 21123.81 89.00 42893.59 47812.71 2015-10-08 05:47:28.000 281 21123.75 88.90 42893.57 47812.68 2015-10-08 05:47:29.000 281 21123.73 88.79 42893.59 47812.67 2015-10-08 05:47:30.000 281 21123.74 88.76 42893.58 47812.67 2015-10-08 05:47:31.000 281 21123.75 88.80 42893.57 47812.65 2015-10-08 05:47:32.000 281 21123.71 88.87 42893.54 47812.65 2015-10-08 05:47:33.000 281 21123.73 88.93 42893.50 47812.60 2015-10-08 05:47:34.000 281 21123.78 88.97 42893.44 47812.58 2015-10-08 05:47:35.000 281 21123.81 89.01 42893.38 47812.54 2015-10-08 05:47:36.000 281 21123.77 89.15 42893.34 47812.52 2015-10-08 05:47:37.000 281 21123.82 89.28 42893.29 47812.49 2015-10-08 05:47:38.000 281 21123.85 89.42 42893.24 47812.45 2015-10-08 05:47:39.000 281 21123.85 89.52 42893.17 47812.36 2015-10-08 05:47:40.000 281 21123.77 89.59 42893.08 47812.31 2015-10-08 05:47:41.000 281 21123.74 89.62 42893.05 47812.27 2015-10-08 05:47:42.000 281 21123.70 89.70 42893.03 47812.20 2015-10-08 05:47:43.000 281 21123.67 89.78 42893.00 47812.16 2015-10-08 05:47:44.000 281 21123.59 89.85 42892.97 47812.11 2015-10-08 05:47:45.000 281 21123.48 89.86 42892.95 47812.03 2015-10-08 05:47:46.000 281 21123.43 89.86 42892.95 47811.98 2015-10-08 05:47:47.000 281 21123.34 89.86 42892.95 47811.93 2015-10-08 05:47:48.000 281 21123.23 89.82 42892.91 47811.88 2015-10-08 05:47:49.000 281 21123.13 89.74 42892.91 47811.83 2015-10-08 05:47:50.000 281 21123.03 89.64 42892.87 47811.79 2015-10-08 05:47:51.000 281 21122.93 89.52 42892.90 47811.72 2015-10-08 05:47:52.000 281 21122.86 89.44 42892.87 47811.66 2015-10-08 05:47:53.000 281 21122.77 89.41 42892.82 47811.62 2015-10-08 05:47:54.000 281 21122.72 89.37 42892.78 47811.53 2015-10-08 05:47:55.000 281 21122.70 89.28 42892.75 47811.49 2015-10-08 05:47:56.000 281 21122.68 89.18 42892.75 47811.43 2015-10-08 05:47:57.000 281 21122.64 89.05 42892.75 47811.45 2015-10-08 05:47:58.000 281 21122.66 88.95 42892.73 47811.41 2015-10-08 05:47:59.000 281 21122.62 88.90 42892.74 47811.39 2015-10-08 05:48:00.000 281 21122.61 88.84 42892.77 47811.42 2015-10-08 05:48:01.000 281 21122.57 88.79 42892.75 47811.41 2015-10-08 05:48:02.000 281 21122.53 88.75 42892.77 47811.40 2015-10-08 05:48:03.000 281 21122.56 88.68 42892.80 47811.43 2015-10-08 05:48:04.000 281 21122.56 88.70 42892.83 47811.44 2015-10-08 05:48:05.000 281 21122.50 88.80 42892.81 47811.43 2015-10-08 05:48:06.000 281 21122.46 88.86 42892.79 47811.41 2015-10-08 05:48:07.000 281 21122.43 88.93 42892.77 47811.37 2015-10-08 05:48:08.000 281 21122.45 89.03 42892.72 47811.33 2015-10-08 05:48:09.000 281 21122.49 89.09 42892.69 47811.35 2015-10-08 05:48:10.000 281 21122.56 89.15 42892.66 47811.31 2015-10-08 05:48:11.000 281 21122.62 89.18 42892.67 47811.33 2015-10-08 05:48:12.000 281 21122.60 89.21 42892.65 47811.32 2015-10-08 05:48:13.000 281 21122.59 89.22 42892.67 47811.31 2015-10-08 05:48:14.000 281 21122.60 89.31 42892.66 47811.35 2015-10-08 05:48:15.000 281 21122.58 89.46 42892.68 47811.34 2015-10-08 05:48:16.000 281 21122.58 89.55 42892.61 47811.32 2015-10-08 05:48:17.000 281 21122.56 89.54 42892.57 47811.28 2015-10-08 05:48:18.000 281 21122.52 89.48 42892.59 47811.22 2015-10-08 05:48:19.000 281 21122.48 89.42 42892.53 47811.18 2015-10-08 05:48:20.000 281 21122.46 89.35 42892.54 47811.15 2015-10-08 05:48:21.000 281 21122.45 89.30 42892.55 47811.16 2015-10-08 05:48:22.000 281 21122.45 89.27 42892.60 47811.18 2015-10-08 05:48:23.000 281 21122.43 89.27 42892.62 47811.18 2015-10-08 05:48:24.000 281 21122.41 89.27 42892.59 47811.15 2015-10-08 05:48:25.000 281 21122.38 89.21 42892.59 47811.19 2015-10-08 05:48:26.000 281 21122.36 89.16 42892.57 47811.17 2015-10-08 05:48:27.000 281 21122.38 89.10 42892.58 47811.16 2015-10-08 05:48:28.000 281 21122.43 89.04 42892.57 47811.16 2015-10-08 05:48:29.000 281 21122.46 88.97 42892.60 47811.19 2015-10-08 05:48:30.000 281 21122.50 88.89 42892.61 47811.23 2015-10-08 05:48:31.000 281 21122.55 88.84 42892.61 47811.22 2015-10-08 05:48:32.000 281 21122.59 88.83 42892.64 47811.27 2015-10-08 05:48:33.000 281 21122.58 88.83 42892.68 47811.30 2015-10-08 05:48:34.000 281 21122.58 88.75 42892.69 47811.33 2015-10-08 05:48:35.000 281 21122.55 88.68 42892.70 47811.34 2015-10-08 05:48:36.000 281 21122.54 88.61 42892.70 47811.35 2015-10-08 05:48:37.000 281 21122.52 88.53 42892.73 47811.36 2015-10-08 05:48:38.000 281 21122.50 88.45 42892.78 47811.38 2015-10-08 05:48:39.000 281 21122.49 88.34 42892.83 47811.42 2015-10-08 05:48:40.000 281 21122.48 88.32 42892.89 47811.46 2015-10-08 05:48:41.000 281 21122.50 88.39 42892.92 47811.50 2015-10-08 05:48:42.000 281 21122.51 88.47 42892.90 47811.51 2015-10-08 05:48:43.000 281 21122.51 88.51 42892.92 47811.50 2015-10-08 05:48:44.000 281 21122.47 88.52 42892.87 47811.46 2015-10-08 05:48:45.000 281 21122.44 88.61 42892.86 47811.45 2015-10-08 05:48:46.000 281 21122.49 88.76 42892.83 47811.42 2015-10-08 05:48:47.000 281 21122.53 88.87 42892.78 47811.40 2015-10-08 05:48:48.000 281 21122.57 88.90 42892.74 47811.39 2015-10-08 05:48:49.000 281 21122.54 88.91 42892.70 47811.34 2015-10-08 05:48:50.000 281 21122.54 88.99 42892.66 47811.30 2015-10-08 05:48:51.000 281 21122.51 89.07 42892.66 47811.30 2015-10-08 05:48:52.000 281 21122.49 89.13 42892.65 47811.30 2015-10-08 05:48:53.000 281 21122.49 89.16 42892.65 47811.28 2015-10-08 05:48:54.000 281 21122.47 89.12 42892.66 47811.25 2015-10-08 05:48:55.000 281 21122.49 89.05 42892.64 47811.25 2015-10-08 05:48:56.000 281 21122.54 89.07 42892.64 47811.26 2015-10-08 05:48:57.000 281 21122.59 89.18 42892.64 47811.29 2015-10-08 05:48:58.000 281 21122.55 89.38 42892.62 47811.29 2015-10-08 05:48:59.000 281 21122.50 89.56 42892.54 47811.23 2015-10-08 05:49:00.000 281 21122.49 89.65 42892.47 47811.15 2015-10-08 05:49:01.000 281 21122.46 89.66 42892.42 47811.06 2015-10-08 05:49:02.000 281 21122.46 89.67 42892.35 47811.02 2015-10-08 05:49:03.000 281 21122.47 89.71 42892.35 47810.97 2015-10-08 05:49:04.000 281 21122.46 89.78 42892.33 47810.95 2015-10-08 05:49:05.000 281 21122.42 89.82 42892.30 47810.92 2015-10-08 05:49:06.000 281 21122.41 89.80 42892.30 47810.91 2015-10-08 05:49:07.000 281 21122.41 89.80 42892.29 47810.89 2015-10-08 05:49:08.000 281 21122.40 89.76 42892.28 47810.91 2015-10-08 05:49:09.000 281 21122.40 89.69 42892.30 47810.91 2015-10-08 05:49:10.000 281 21122.44 89.62 42892.34 47810.94 2015-10-08 05:49:11.000 281 21122.44 89.54 42892.33 47810.93 2015-10-08 05:49:12.000 281 21122.42 89.50 42892.35 47810.95 2015-10-08 05:49:13.000 281 21122.39 89.43 42892.42 47810.97 2015-10-08 05:49:14.000 281 21122.38 89.43 42892.43 47810.99 2015-10-08 05:49:15.000 281 21122.33 89.45 42892.47 47811.03 2015-10-08 05:49:16.000 281 21122.29 89.44 42892.50 47811.00 2015-10-08 05:49:17.000 281 21122.25 89.45 42892.53 47811.06 2015-10-08 05:49:18.000 281 21122.23 89.51 42892.55 47811.04 2015-10-08 05:49:19.000 281 21122.20 89.56 42892.55 47811.02 2015-10-08 05:49:20.000 281 21122.13 89.58 42892.55 47811.02 2015-10-08 05:49:21.000 281 21122.12 89.58 42892.55 47811.01 2015-10-08 05:49:22.000 281 21122.13 89.54 42892.56 47811.00 2015-10-08 05:49:23.000 281 21122.13 89.49 42892.58 47811.00 2015-10-08 05:49:24.000 281 21122.11 89.54 42892.58 47811.04 2015-10-08 05:49:25.000 281 21122.08 89.60 42892.57 47811.01 2015-10-08 05:49:26.000 281 21122.02 89.60 42892.57 47810.97 2015-10-08 05:49:27.000 281 21121.95 89.57 42892.56 47810.97 2015-10-08 05:49:28.000 281 21121.97 89.63 42892.57 47810.96 2015-10-08 05:49:29.000 281 21122.07 89.70 42892.59 47810.99 2015-10-08 05:49:30.000 281 21122.15 89.75 42892.64 47811.05 2015-10-08 05:49:31.000 281 21122.18 89.80 42892.68 47811.12 2015-10-08 05:49:32.000 281 21122.19 89.79 42892.75 47811.16 2015-10-08 05:49:33.000 281 21122.25 89.74 42892.77 47811.21 2015-10-08 05:49:34.000 281 21122.32 89.76 42892.81 47811.30 2015-10-08 05:49:35.000 281 21122.40 89.88 42892.85 47811.36 2015-10-08 05:49:36.000 281 21122.39 90.06 42892.89 47811.39 2015-10-08 05:49:37.000 281 21122.39 90.18 42892.91 47811.42 2015-10-08 05:49:38.000 281 21122.40 90.23 42892.92 47811.46 2015-10-08 05:49:39.000 281 21122.42 90.26 42892.92 47811.46 2015-10-08 05:49:40.000 281 21122.41 90.26 42892.91 47811.48 2015-10-08 05:49:41.000 281 21122.36 90.29 42892.95 47811.47 2015-10-08 05:49:42.000 281 21122.31 90.32 42892.95 47811.46 2015-10-08 05:49:43.000 281 21122.28 90.31 42892.92 47811.45 2015-10-08 05:49:44.000 281 21122.26 90.34 42892.92 47811.41 2015-10-08 05:49:45.000 281 21122.20 90.40 42892.93 47811.41 2015-10-08 05:49:46.000 281 21122.10 90.41 42892.91 47811.39 2015-10-08 05:49:47.000 281 21122.03 90.37 42892.91 47811.33 2015-10-08 05:49:48.000 281 21121.97 90.28 42892.91 47811.34 2015-10-08 05:49:49.000 281 21121.92 90.25 42892.93 47811.26 2015-10-08 05:49:50.000 281 21121.87 90.20 42892.96 47811.26 2015-10-08 05:49:51.000 281 21121.81 90.22 42892.94 47811.24 2015-10-08 05:49:52.000 281 21121.80 90.20 42892.94 47811.23 2015-10-08 05:49:53.000 281 21121.80 90.21 42892.95 47811.21 2015-10-08 05:49:54.000 281 21121.80 90.26 42892.95 47811.23 2015-10-08 05:49:55.000 281 21121.76 90.31 42892.98 47811.24 2015-10-08 05:49:56.000 281 21121.75 90.39 42892.99 47811.24 2015-10-08 05:49:57.000 281 21121.69 90.50 42893.00 47811.23 2015-10-08 05:49:58.000 281 21121.61 90.52 42893.00 47811.19 2015-10-08 05:49:59.000 281 21121.55 90.55 42892.96 47811.19 2015-10-08 05:50:00.000 281 21121.51 90.58 42892.96 47811.12 2015-10-08 05:50:01.000 281 21121.50 90.64 42892.96 47811.11 2015-10-08 05:50:02.000 281 21121.44 90.71 42892.97 47811.09 2015-10-08 05:50:03.000 281 21121.41 90.78 42892.97 47811.08 2015-10-08 05:50:04.000 281 21121.35 90.84 42892.98 47811.06 2015-10-08 05:50:05.000 281 21121.33 90.89 42892.95 47811.06 2015-10-08 05:50:06.000 281 21121.31 90.95 42892.93 47811.05 2015-10-08 05:50:07.000 281 21121.30 90.92 42892.97 47811.05 2015-10-08 05:50:08.000 281 21121.35 90.82 42892.99 47811.05 2015-10-08 05:50:09.000 281 21121.44 90.83 42893.02 47811.08 2015-10-08 05:50:10.000 281 21121.48 90.89 42893.02 47811.15 2015-10-08 05:50:11.000 281 21121.53 90.90 42893.03 47811.20 2015-10-08 05:50:12.000 281 21121.58 90.86 42893.06 47811.22 2015-10-08 05:50:13.000 281 21121.65 90.88 42893.06 47811.27 2015-10-08 05:50:14.000 281 21121.65 90.92 42893.12 47811.30 2015-10-08 05:50:15.000 281 21121.64 90.99 42893.13 47811.32 2015-10-08 05:50:16.000 281 21121.58 91.08 42893.11 47811.32 2015-10-08 05:50:17.000 281 21121.52 91.16 42893.09 47811.30 2015-10-08 05:50:18.000 281 21121.40 91.23 42893.07 47811.23 2015-10-08 05:50:19.000 281 21121.36 91.25 42893.02 47811.17 2015-10-08 05:50:20.000 281 21121.30 91.25 42893.00 47811.11 2015-10-08 05:50:21.000 281 21121.28 91.29 42893.04 47811.10 2015-10-08 05:50:22.000 281 21121.22 91.36 42893.03 47811.08 2015-10-08 05:50:23.000 281 21121.16 91.36 42892.99 47811.02 2015-10-08 05:50:24.000 281 21121.04 91.30 42893.02 47810.99 2015-10-08 05:50:25.000 281 21120.98 91.31 42893.03 47810.97 2015-10-08 05:50:26.000 281 21120.95 91.36 42893.04 47810.92 2015-10-08 05:50:27.000 281 21120.89 91.29 42893.05 47810.94 2015-10-08 05:50:28.000 281 21120.91 91.20 42893.10 47810.94 2015-10-08 05:50:29.000 281 21120.93 91.16 42893.11 47810.99 2015-10-08 05:50:30.000 281 21120.93 91.16 42893.12 47811.01 2015-10-08 05:50:31.000 281 21120.91 91.16 42893.15 47811.03 2015-10-08 05:50:32.000 281 21120.95 91.21 42893.19 47811.06 2015-10-08 05:50:33.000 281 21120.88 91.27 42893.19 47811.09 2015-10-08 05:50:34.000 281 21120.82 91.31 42893.17 47811.04 2015-10-08 05:50:35.000 281 21120.83 91.34 42893.13 47811.00 2015-10-08 05:50:36.000 281 21120.89 91.37 42893.12 47810.95 2015-10-08 05:50:37.000 281 21120.97 91.39 42893.15 47810.96 2015-10-08 05:50:38.000 281 21121.04 91.41 42893.19 47811.03 2015-10-08 05:50:39.000 281 21121.05 91.41 42893.19 47811.07 2015-10-08 05:50:40.000 281 21121.03 91.48 42893.22 47811.13 2015-10-08 05:50:41.000 281 21121.02 91.57 42893.29 47811.15 2015-10-08 05:50:42.000 281 21120.98 91.68 42893.29 47811.17 2015-10-08 05:50:43.000 281 21120.90 91.76 42893.26 47811.16 2015-10-08 05:50:44.000 281 21120.86 91.90 42893.24 47811.15 2015-10-08 05:50:45.000 281 21120.74 92.09 42893.17 47811.09 2015-10-08 05:50:46.000 281 21120.62 92.23 42893.14 47811.00 2015-10-08 05:50:47.000 281 21120.52 92.27 42893.07 47810.89 2015-10-08 05:50:48.000 281 21120.45 92.29 42893.00 47810.80 2015-10-08 05:50:49.000 281 21120.38 92.29 42892.97 47810.71 2015-10-08 05:50:50.000 281 21120.27 92.31 42892.91 47810.61 2015-10-08 05:50:51.000 281 21120.19 92.31 42892.88 47810.53 2015-10-08 05:50:52.000 281 21120.17 92.34 42892.84 47810.45 2015-10-08 05:50:53.000 281 21120.05 92.38 42892.78 47810.38 2015-10-08 05:50:54.000 281 21119.98 92.45 42892.71 47810.30 2015-10-08 05:50:55.000 281 21119.91 92.51 42892.68 47810.22 2015-10-08 05:50:56.000 281 21119.85 92.53 42892.63 47810.18 2015-10-08 05:50:57.000 281 21119.80 92.52 42892.60 47810.10 2015-10-08 05:50:58.000 281 21119.78 92.53 42892.61 47810.07 2015-10-08 05:50:59.000 281 21119.79 92.53 42892.62 47810.04 2015-10-08 05:51:00.000 281 21119.77 92.60 42892.60 47810.03 2015-10-08 05:51:01.000 281 21119.77 92.67 42892.56 47810.02 2015-10-08 05:51:02.000 281 21119.77 92.76 42892.58 47810.04 2015-10-08 05:51:03.000 281 21119.81 92.80 42892.58 47810.00 2015-10-08 05:51:04.000 281 21119.85 92.82 42892.56 47810.04 2015-10-08 05:51:05.000 281 21119.93 92.90 42892.53 47810.01 2015-10-08 05:51:06.000 281 21119.99 93.02 42892.51 47810.05 2015-10-08 05:51:07.000 281 21120.04 93.11 42892.46 47810.02 2015-10-08 05:51:08.000 281 21120.11 93.08 42892.43 47810.00 2015-10-08 05:51:09.000 281 21120.09 93.12 42892.43 47810.05 2015-10-08 05:51:10.000 281 21120.04 93.14 42892.48 47810.05 2015-10-08 05:51:11.000 281 21120.04 93.12 42892.50 47810.04 2015-10-08 05:51:12.000 281 21120.00 93.16 42892.51 47810.04 2015-10-08 05:51:13.000 281 21119.94 93.23 42892.52 47810.05 2015-10-08 05:51:14.000 281 21119.88 93.27 42892.51 47810.03 2015-10-08 05:51:15.000 281 21119.86 93.30 42892.48 47810.01 2015-10-08 05:51:16.000 281 21119.81 93.35 42892.46 47809.98 2015-10-08 05:51:17.000 281 21119.82 93.39 42892.43 47809.93 2015-10-08 05:51:18.000 281 21119.83 93.40 42892.38 47809.88 2015-10-08 05:51:19.000 281 21119.80 93.40 42892.38 47809.88 2015-10-08 05:51:20.000 281 21119.80 93.39 42892.35 47809.86 2015-10-08 05:51:21.000 281 21119.79 93.38 42892.31 47809.81 2015-10-08 05:51:22.000 281 21119.80 93.40 42892.34 47809.78 2015-10-08 05:51:23.000 281 21119.85 93.44 42892.31 47809.78 2015-10-08 05:51:24.000 281 21119.85 93.48 42892.29 47809.77 2015-10-08 05:51:25.000 281 21119.86 93.49 42892.28 47809.76 2015-10-08 05:51:26.000 281 21119.84 93.49 42892.27 47809.74 2015-10-08 05:51:27.000 281 21119.83 93.56 42892.29 47809.72 2015-10-08 05:51:28.000 281 21119.81 93.65 42892.25 47809.72 2015-10-08 05:51:29.000 281 21119.83 93.74 42892.22 47809.71 2015-10-08 05:51:30.000 281 21119.86 93.80 42892.17 47809.67 2015-10-08 05:51:31.000 281 21119.88 93.84 42892.13 47809.67 2015-10-08 05:51:32.000 281 21119.89 93.90 42892.11 47809.64 2015-10-08 05:51:33.000 281 21119.94 93.91 42892.11 47809.67 2015-10-08 05:51:34.000 281 21120.02 93.93 42892.13 47809.68 2015-10-08 05:51:35.000 281 21120.05 94.00 42892.14 47809.75 2015-10-08 05:51:36.000 281 21120.06 94.12 42892.21 47809.78 2015-10-08 05:51:37.000 281 21120.10 94.24 42892.22 47809.81 2015-10-08 05:51:38.000 281 21120.12 94.36 42892.23 47809.84 2015-10-08 05:51:39.000 281 21120.17 94.41 42892.18 47809.84 2015-10-08 05:51:40.000 281 21120.20 94.46 42892.16 47809.82 2015-10-08 05:51:41.000 281 21120.21 94.56 42892.12 47809.82 2015-10-08 05:51:42.000 281 21120.19 94.74 42892.07 47809.82 2015-10-08 05:51:43.000 281 21120.18 94.91 42891.98 47809.74 2015-10-08 05:51:44.000 281 21120.16 95.00 42891.92 47809.65 2015-10-08 05:51:45.000 281 21120.14 95.05 42891.86 47809.57 2015-10-08 05:51:46.000 281 21120.12 95.10 42891.87 47809.53 2015-10-08 05:51:47.000 281 21120.12 95.08 42891.88 47809.49 2015-10-08 05:51:48.000 281 21120.11 95.08 42891.90 47809.49 2015-10-08 05:51:49.000 281 21120.06 95.06 42891.90 47809.49 2015-10-08 05:51:50.000 281 21120.07 95.08 42891.92 47809.51 2015-10-08 05:51:51.000 281 21120.10 95.08 42891.96 47809.55 2015-10-08 05:51:52.000 281 21120.11 95.04 42892.04 47809.60 2015-10-08 05:51:53.000 281 21120.15 95.07 42892.09 47809.70 2015-10-08 05:51:54.000 281 21120.18 95.14 42892.16 47809.75 2015-10-08 05:51:55.000 281 21120.22 95.17 42892.23 47809.84 2015-10-08 05:51:56.000 281 21120.25 95.21 42892.23 47809.88 2015-10-08 05:51:57.000 281 21120.32 95.15 42892.26 47809.94 2015-10-08 05:51:58.000 281 21120.36 95.12 42892.34 47809.98 2015-10-08 05:51:59.000 281 21120.37 95.17 42892.40 47810.05 2015-10-08 05:52:00.000 281 21120.35 95.22 42892.44 47810.10 2015-10-08 05:52:01.000 281 21120.35 95.23 42892.47 47810.11 2015-10-08 05:52:02.000 281 21120.36 95.21 42892.50 47810.17 2015-10-08 05:52:03.000 281 21120.26 95.20 42892.53 47810.18 2015-10-08 05:52:04.000 281 21120.24 95.11 42892.60 47810.19 2015-10-08 05:52:05.000 281 21120.19 95.02 42892.62 47810.19 2015-10-08 05:52:06.000 281 21120.15 94.93 42892.63 47810.21 2015-10-08 05:52:07.000 281 21120.12 94.88 42892.67 47810.24 2015-10-08 05:52:08.000 281 21120.07 94.87 42892.68 47810.23 2015-10-08 05:52:09.000 281 21120.03 94.88 42892.69 47810.21 2015-10-08 05:52:10.000 281 21120.04 94.92 42892.68 47810.21 2015-10-08 05:52:11.000 281 21120.02 94.96 42892.67 47810.20 2015-10-08 05:52:12.000 281 21120.00 94.98 42892.67 47810.18 2015-10-08 05:52:13.000 281 21120.02 94.97 42892.65 47810.19 2015-10-08 05:52:14.000 281 21120.04 95.00 42892.63 47810.20 2015-10-08 05:52:15.000 281 21120.00 95.09 42892.64 47810.19 2015-10-08 05:52:16.000 281 21119.96 95.26 42892.63 47810.20 2015-10-08 05:52:17.000 281 21119.96 95.39 42892.60 47810.15 2015-10-08 05:52:18.000 281 21120.00 95.51 42892.57 47810.10 2015-10-08 05:52:19.000 281 21119.99 95.64 42892.50 47810.10 2015-10-08 05:52:20.000 281 21120.00 95.69 42892.45 47810.05 2015-10-08 05:52:21.000 281 21119.98 95.69 42892.44 47810.02 2015-10-08 05:52:22.000 281 21119.94 95.72 42892.47 47810.02 2015-10-08 05:52:23.000 281 21119.90 95.84 42892.45 47809.98 2015-10-08 05:52:24.000 281 21119.92 95.90 42892.45 47809.96 2015-10-08 05:52:25.000 281 21119.94 95.87 42892.46 47809.97 2015-10-08 05:52:26.000 281 21119.95 95.81 42892.48 47809.99 2015-10-08 05:52:27.000 281 21119.97 95.74 42892.51 47810.02 2015-10-08 05:52:28.000 281 21120.02 95.70 42892.54 47810.07 2015-10-08 05:52:29.000 281 21120.07 95.71 42892.59 47810.09 2015-10-08 05:52:30.000 281 21120.08 95.73 42892.62 47810.16 2015-10-08 05:52:31.000 281 21120.10 95.75 42892.65 47810.21 2015-10-08 05:52:32.000 281 21120.11 95.78 42892.70 47810.25 2015-10-08 05:52:33.000 281 21120.14 95.87 42892.71 47810.27 2015-10-08 05:52:34.000 281 21120.15 95.95 42892.73 47810.31 2015-10-08 05:52:35.000 281 21120.15 96.05 42892.78 47810.32 2015-10-08 05:52:36.000 281 21120.13 96.05 42892.78 47810.33 2015-10-08 05:52:37.000 281 21120.14 96.01 42892.81 47810.36 2015-10-08 05:52:38.000 281 21120.12 95.97 42892.84 47810.38 2015-10-08 05:52:39.000 281 21120.14 95.97 42892.85 47810.41 2015-10-08 05:52:40.000 281 21120.08 96.06 42892.85 47810.42 2015-10-08 05:52:41.000 281 21120.02 96.15 42892.82 47810.40 2015-10-08 05:52:42.000 281 21120.01 96.14 42892.82 47810.34 2015-10-08 05:52:43.000 281 21119.98 96.17 42892.76 47810.32 2015-10-08 05:52:44.000 281 21119.99 96.31 42892.75 47810.29 2015-10-08 05:52:45.000 281 21119.92 96.47 42892.72 47810.27 2015-10-08 05:52:46.000 281 21119.86 96.54 42892.69 47810.21 2015-10-08 05:52:47.000 281 21119.81 96.58 42892.71 47810.17 2015-10-08 05:52:48.000 281 21119.88 96.60 42892.69 47810.12 2015-10-08 05:52:49.000 281 21119.95 96.66 42892.67 47810.14 2015-10-08 05:52:50.000 281 21119.97 96.70 42892.65 47810.13 2015-10-08 05:52:51.000 281 21120.00 96.73 42892.59 47810.13 2015-10-08 05:52:52.000 281 21119.92 96.78 42892.58 47810.13 2015-10-08 05:52:53.000 281 21119.87 96.78 42892.57 47810.08 2015-10-08 05:52:54.000 281 21119.88 96.74 42892.51 47810.04 2015-10-08 05:52:55.000 281 21119.89 96.64 42892.48 47810.03 2015-10-08 05:52:56.000 281 21119.94 96.61 42892.45 47810.01 2015-10-08 05:52:57.000 281 21119.95 96.67 42892.49 47810.02 2015-10-08 05:52:58.000 281 21120.00 96.83 42892.41 47810.00 2015-10-08 05:52:59.000 281 21120.07 96.94 42892.41 47809.98 2015-10-08 05:53:00.000 281 21120.15 96.99 42892.38 47809.99 2015-10-08 05:53:01.000 281 21120.21 97.04 42892.38 47810.03 2015-10-08 05:53:02.000 281 21120.20 97.10 42892.40 47810.03 2015-10-08 05:53:03.000 281 21120.24 97.09 42892.42 47810.04 2015-10-08 05:53:04.000 281 21120.28 97.15 42892.47 47810.11 2015-10-08 05:53:05.000 281 21120.35 97.22 42892.52 47810.17 2015-10-08 05:53:06.000 281 21120.42 97.25 42892.58 47810.24 2015-10-08 05:53:07.000 281 21120.42 97.27 42892.62 47810.31 2015-10-08 05:53:08.000 281 21120.43 97.26 42892.69 47810.37 2015-10-08 05:53:09.000 281 21120.44 97.26 42892.70 47810.41 2015-10-08 05:53:10.000 281 21120.46 97.20 42892.74 47810.45 2015-10-08 05:53:11.000 281 21120.46 97.16 42892.78 47810.48 2015-10-08 05:53:12.000 281 21120.44 97.19 42892.79 47810.51 2015-10-08 05:53:13.000 281 21120.40 97.20 42892.81 47810.52 2015-10-08 05:53:14.000 281 21120.37 97.19 42892.83 47810.51 2015-10-08 05:53:15.000 281 21120.28 97.24 42892.81 47810.46 2015-10-08 05:53:16.000 281 21120.21 97.30 42892.78 47810.44 2015-10-08 05:53:17.000 281 21120.15 97.33 42892.80 47810.41 2015-10-08 05:53:18.000 281 21120.11 97.35 42892.80 47810.36 2015-10-08 05:53:19.000 281 21120.10 97.41 42892.80 47810.34 2015-10-08 05:53:20.000 281 21120.07 97.52 42892.75 47810.31 2015-10-08 05:53:21.000 281 21120.06 97.57 42892.76 47810.30 2015-10-08 05:53:22.000 281 21120.08 97.59 42892.74 47810.28 2015-10-08 05:53:23.000 281 21120.05 97.57 42892.70 47810.27 2015-10-08 05:53:24.000 281 21120.04 97.54 42892.70 47810.28 2015-10-08 05:53:25.000 281 21120.06 97.53 42892.75 47810.26 2015-10-08 05:53:26.000 281 21120.09 97.49 42892.72 47810.27 2015-10-08 05:53:27.000 281 21120.09 97.52 42892.71 47810.26 2015-10-08 05:53:28.000 281 21120.08 97.62 42892.62 47810.25 2015-10-08 05:53:29.000 281 21120.07 97.71 42892.59 47810.20 2015-10-08 05:53:30.000 281 21120.09 97.76 42892.58 47810.18 2015-10-08 05:53:31.000 281 21120.13 97.83 42892.54 47810.18 2015-10-08 05:53:32.000 281 21120.13 97.90 42892.52 47810.15 2015-10-08 05:53:33.000 281 21120.08 97.98 42892.53 47810.13 2015-10-08 05:53:34.000 281 21120.03 98.09 42892.51 47810.11 2015-10-08 05:53:35.000 281 21119.97 98.21 42892.49 47810.02 2015-10-08 05:53:36.000 281 21119.91 98.32 42892.42 47810.00 2015-10-08 05:53:37.000 281 21119.90 98.39 42892.36 47809.90 2015-10-08 05:53:38.000 281 21119.94 98.43 42892.31 47809.88 2015-10-08 05:53:39.000 281 21119.99 98.50 42892.32 47809.86 2015-10-08 05:53:40.000 281 21120.02 98.55 42892.32 47809.84 2015-10-08 05:53:41.000 281 21120.08 98.54 42892.34 47809.88 2015-10-08 05:53:42.000 281 21120.17 98.57 42892.37 47809.94 2015-10-08 05:53:43.000 281 21120.21 98.61 42892.40 47810.01 2015-10-08 05:53:44.000 281 21120.25 98.60 42892.45 47810.06 2015-10-08 05:53:45.000 281 21120.28 98.51 42892.49 47810.11 2015-10-08 05:53:46.000 281 21120.32 98.46 42892.53 47810.15 2015-10-08 05:53:47.000 281 21120.28 98.47 42892.56 47810.22 2015-10-08 05:53:48.000 281 21120.25 98.46 42892.58 47810.22 2015-10-08 05:53:49.000 281 21120.24 98.41 42892.61 47810.25 2015-10-08 05:53:50.000 281 21120.24 98.33 42892.65 47810.26 2015-10-08 05:53:51.000 281 21120.23 98.27 42892.64 47810.26 2015-10-08 05:53:52.000 281 21120.21 98.24 42892.66 47810.27 2015-10-08 05:53:53.000 281 21120.21 98.23 42892.67 47810.29 2015-10-08 05:53:54.000 281 21120.27 98.17 42892.66 47810.29 2015-10-08 05:53:55.000 281 21120.33 98.17 42892.65 47810.30 2015-10-08 05:53:56.000 281 21120.36 98.25 42892.65 47810.33 2015-10-08 05:53:57.000 281 21120.41 98.27 42892.63 47810.33 2015-10-08 05:53:58.000 281 21120.52 98.28 42892.64 47810.38 2015-10-08 05:53:59.000 281 21120.66 98.28 42892.58 47810.39 2015-10-08 05:54:00.000 281 21120.79 98.40 42892.57 47810.42 2015-10-08 05:54:01.000 281 21120.86 98.62 42892.54 47810.47 2015-10-08 05:54:02.000 281 21120.86 98.81 42892.45 47810.43 2015-10-08 05:54:03.000 281 21120.86 98.94 42892.38 47810.41 2015-10-08 05:54:04.000 281 21120.85 99.00 42892.32 47810.32 2015-10-08 05:54:05.000 281 21120.84 99.04 42892.27 47810.28 2015-10-08 05:54:06.000 281 21120.79 99.07 42892.23 47810.20 2015-10-08 05:54:07.000 281 21120.75 99.09 42892.21 47810.20 2015-10-08 05:54:08.000 281 21120.67 99.03 42892.20 47810.12 2015-10-08 05:54:09.000 281 21120.58 98.94 42892.24 47810.09 2015-10-08 05:54:10.000 281 21120.51 98.82 42892.23 47810.07 2015-10-08 05:54:11.000 281 21120.41 98.73 42892.25 47810.02 2015-10-08 05:54:12.000 281 21120.36 98.65 42892.27 47810.02 2015-10-08 05:54:13.000 281 21120.26 98.62 42892.33 47809.99 2015-10-08 05:54:14.000 281 21120.22 98.57 42892.37 47810.01 2015-10-08 05:54:15.000 281 21120.22 98.54 42892.40 47810.05 2015-10-08 05:54:16.000 281 21120.26 98.57 42892.46 47810.09 2015-10-08 05:54:17.000 281 21120.32 98.71 42892.49 47810.12 2015-10-08 05:54:18.000 281 21120.37 98.85 42892.53 47810.19 2015-10-08 05:54:19.000 281 21120.49 99.03 42892.54 47810.25 2015-10-08 05:54:20.000 281 21120.57 99.23 42892.55 47810.30 2015-10-08 05:54:21.000 281 21120.66 99.40 42892.55 47810.35 2015-10-08 05:54:22.000 281 21120.78 99.53 42892.54 47810.38 2015-10-08 05:54:23.000 281 21120.86 99.67 42892.54 47810.44 2015-10-08 05:54:24.000 281 21120.89 99.79 42892.53 47810.45 2015-10-08 05:54:25.000 281 21120.91 99.86 42892.51 47810.48 2015-10-08 05:54:26.000 281 21120.89 99.90 42892.54 47810.45 2015-10-08 05:54:27.000 281 21120.84 99.93 42892.51 47810.48 2015-10-08 05:54:28.000 281 21120.79 99.95 42892.53 47810.44 2015-10-08 05:54:29.000 281 21120.72 99.96 42892.55 47810.44 2015-10-08 05:54:30.000 281 21120.64 99.97 42892.53 47810.38 2015-10-08 05:54:31.000 281 21120.55 100.00 42892.51 47810.36 2015-10-08 05:54:32.000 281 21120.44 100.04 42892.50 47810.31 2015-10-08 05:54:33.000 281 21120.40 100.01 42892.48 47810.24 2015-10-08 05:54:34.000 281 21120.39 100.03 42892.46 47810.18 2015-10-08 05:54:35.000 281 21120.42 100.08 42892.43 47810.20 2015-10-08 05:54:36.000 281 21120.47 100.15 42892.42 47810.17 2015-10-08 05:54:37.000 281 21120.55 100.25 42892.39 47810.20 2015-10-08 05:54:38.000 281 21120.67 100.31 42892.37 47810.21 2015-10-08 05:54:39.000 281 21120.81 100.39 42892.36 47810.25 2015-10-08 05:54:40.000 281 21120.95 100.54 42892.36 47810.32 2015-10-08 05:54:41.000 281 21121.10 100.66 42892.34 47810.37 2015-10-08 05:54:42.000 281 21121.22 100.79 42892.28 47810.35 2015-10-08 05:54:43.000 281 21121.30 100.88 42892.25 47810.39 2015-10-08 05:54:44.000 281 21121.33 100.94 42892.21 47810.41 2015-10-08 05:54:45.000 281 21121.32 100.95 42892.20 47810.38 2015-10-08 05:54:46.000 281 21121.26 100.94 42892.21 47810.35 2015-10-08 05:54:47.000 281 21121.15 100.92 42892.22 47810.32 2015-10-08 05:54:48.000 281 21121.00 100.92 42892.18 47810.28 2015-10-08 05:54:49.000 281 21120.81 100.86 42892.18 47810.21 2015-10-08 05:54:50.000 281 21120.64 100.78 42892.19 47810.11 2015-10-08 05:54:51.000 281 21120.53 100.70 42892.17 47810.04 2015-10-08 05:54:52.000 281 21120.42 100.66 42892.14 47809.97 2015-10-08 05:54:53.000 281 21120.34 100.59 42892.13 47809.91 2015-10-08 05:54:54.000 281 21120.28 100.52 42892.14 47809.87 2015-10-08 05:54:55.000 281 21120.28 100.46 42892.11 47809.83 2015-10-08 05:54:56.000 281 21120.34 100.39 42892.10 47809.83 2015-10-08 05:54:57.000 281 21120.42 100.37 42892.13 47809.88 2015-10-08 05:54:58.000 281 21120.53 100.43 42892.14 47809.93 2015-10-08 05:54:59.000 281 21120.65 100.54 42892.13 47809.96 2015-10-08 05:55:00.000 281 21120.69 100.70 42892.08 47809.98 2015-10-08 05:55:01.000 281 21120.74 100.92 42892.05 47810.01 2015-10-08 05:55:02.000 281 21120.86 101.01 42891.98 47809.97 2015-10-08 05:55:03.000 281 21120.95 101.06 42891.94 47809.96 2015-10-08 05:55:04.000 281 21121.02 101.06 42891.92 47809.95 2015-10-08 05:55:05.000 281 21121.10 101.06 42891.90 47809.99 2015-10-08 05:55:06.000 281 21121.10 101.12 42891.90 47810.00 2015-10-08 05:55:07.000 281 21121.06 101.19 42891.93 47810.02 2015-10-08 05:55:08.000 281 21121.04 101.20 42891.93 47810.03 2015-10-08 05:55:09.000 281 21121.04 101.18 42891.96 47810.02 2015-10-08 05:55:10.000 281 21121.01 101.21 42892.00 47810.04 2015-10-08 05:55:11.000 281 21120.91 101.25 42892.03 47810.04 2015-10-08 05:55:12.000 281 21120.85 101.28 42892.06 47810.06 2015-10-08 05:55:13.000 281 21120.72 101.31 42892.14 47810.07 2015-10-08 05:55:14.000 281 21120.66 101.36 42892.18 47810.06 2015-10-08 05:55:15.000 281 21120.64 101.39 42892.19 47810.03 2015-10-08 05:55:16.000 281 21120.62 101.39 42892.24 47810.08 2015-10-08 05:55:17.000 281 21120.65 101.44 42892.26 47810.11 2015-10-08 05:55:18.000 281 21120.69 101.47 42892.30 47810.13 2015-10-08 05:55:19.000 281 21120.75 101.49 42892.31 47810.18 2015-10-08 05:55:20.000 281 21120.81 101.46 42892.30 47810.21 2015-10-08 05:55:21.000 281 21120.87 101.40 42892.34 47810.27 2015-10-08 05:55:22.000 281 21120.93 101.30 42892.37 47810.31 2015-10-08 05:55:23.000 281 21121.00 101.28 42892.40 47810.39 2015-10-08 05:55:24.000 281 21121.06 101.30 42892.41 47810.45 2015-10-08 05:55:25.000 281 21121.14 101.32 42892.47 47810.49 2015-10-08 05:55:26.000 281 21121.16 101.37 42892.50 47810.54 2015-10-08 05:55:27.000 281 21121.20 101.40 42892.50 47810.57 2015-10-08 05:55:28.000 281 21121.24 101.48 42892.50 47810.61 2015-10-08 05:55:29.000 281 21121.26 101.57 42892.51 47810.62 2015-10-08 05:55:30.000 281 21121.26 101.64 42892.51 47810.62 2015-10-08 05:55:31.000 281 21121.22 101.75 42892.49 47810.61 2015-10-08 05:55:32.000 281 21121.21 101.78 42892.48 47810.62 2015-10-08 05:55:33.000 281 21121.21 101.83 42892.48 47810.59 2015-10-08 05:55:34.000 281 21121.21 101.87 42892.46 47810.63 2015-10-08 05:55:35.000 281 21121.24 101.94 42892.46 47810.58 2015-10-08 05:55:36.000 281 21121.26 101.99 42892.48 47810.60 2015-10-08 05:55:37.000 281 21121.25 101.99 42892.47 47810.58 2015-10-08 05:55:38.000 281 21121.26 102.01 42892.47 47810.59 2015-10-08 05:55:39.000 281 21121.30 102.00 42892.46 47810.61 2015-10-08 05:55:40.000 281 21121.37 101.99 42892.49 47810.64 2015-10-08 05:55:41.000 281 21121.41 101.96 42892.54 47810.66 2015-10-08 05:55:42.000 281 21121.39 101.97 42892.57 47810.70 2015-10-08 05:55:43.000 281 21121.34 101.96 42892.58 47810.70 2015-10-08 05:55:44.000 281 21121.31 101.96 42892.58 47810.69 2015-10-08 05:55:45.000 281 21121.29 101.92 42892.57 47810.66 2015-10-08 05:55:46.000 281 21121.28 101.89 42892.56 47810.65 2015-10-08 05:55:47.000 281 21121.28 101.87 42892.59 47810.69 2015-10-08 05:55:48.000 281 21121.26 101.90 42892.62 47810.70 2015-10-08 05:55:49.000 281 21121.22 101.92 42892.62 47810.70 2015-10-08 05:55:50.000 281 21121.21 101.93 42892.61 47810.70 2015-10-08 05:55:51.000 281 21121.22 102.00 42892.63 47810.70 2015-10-08 05:55:52.000 281 21121.26 102.07 42892.60 47810.67 2015-10-08 05:55:53.000 281 21121.32 102.17 42892.56 47810.68 2015-10-08 05:55:54.000 281 21121.36 102.23 42892.55 47810.68 2015-10-08 05:55:55.000 281 21121.43 102.27 42892.54 47810.70 2015-10-08 05:55:56.000 281 21121.58 102.28 42892.51 47810.75 2015-10-08 05:55:57.000 281 21121.67 102.28 42892.53 47810.75 2015-10-08 05:55:58.000 281 21121.76 102.27 42892.55 47810.84 2015-10-08 05:55:59.000 281 21121.83 102.25 42892.60 47810.92 2015-10-08 05:56:00.000 281 21121.86 102.28 42892.65 47810.97 2015-10-08 05:56:01.000 281 21121.88 102.30 42892.66 47811.00 2015-10-08 05:56:02.000 281 21121.88 102.28 42892.69 47811.01 2015-10-08 05:56:03.000 281 21121.90 102.26 42892.70 47811.05 2015-10-08 05:56:04.000 281 21121.89 102.28 42892.70 47811.08 2015-10-08 05:56:05.000 281 21121.90 102.26 42892.70 47811.10 2015-10-08 05:56:06.000 281 21121.92 102.24 42892.70 47811.10 2015-10-08 05:56:07.000 281 21121.90 102.25 42892.68 47811.07 2015-10-08 05:56:08.000 281 21121.92 102.23 42892.66 47811.07 2015-10-08 05:56:09.000 281 21121.91 102.22 42892.65 47811.08 2015-10-08 05:56:10.000 281 21121.93 102.25 42892.66 47811.05 2015-10-08 05:56:11.000 281 21122.01 102.25 42892.65 47811.04 2015-10-08 05:56:12.000 281 21122.02 102.27 42892.62 47811.05 2015-10-08 05:56:13.000 281 21122.06 102.29 42892.60 47811.04 2015-10-08 05:56:14.000 281 21122.07 102.28 42892.60 47811.04 2015-10-08 05:56:15.000 281 21122.03 102.31 42892.59 47811.06 2015-10-08 05:56:16.000 281 21122.08 102.34 42892.59 47811.02 2015-10-08 05:56:17.000 281 21122.11 102.38 42892.59 47811.05 2015-10-08 05:56:18.000 281 21122.17 102.35 42892.57 47811.04 2015-10-08 05:56:19.000 281 21122.21 102.31 42892.60 47811.07 2015-10-08 05:56:20.000 281 21122.25 102.23 42892.62 47811.10 2015-10-08 05:56:21.000 281 21122.27 102.14 42892.66 47811.14 2015-10-08 05:56:22.000 281 21122.36 102.01 42892.69 47811.20 2015-10-08 05:56:23.000 281 21122.41 101.93 42892.77 47811.24 2015-10-08 05:56:24.000 281 21122.43 101.85 42892.81 47811.30 2015-10-08 05:56:25.000 281 21122.48 101.87 42892.79 47811.36 2015-10-08 05:56:26.000 281 21122.49 101.86 42892.84 47811.41 2015-10-08 05:56:27.000 281 21122.53 101.80 42892.88 47811.43 2015-10-08 05:56:28.000 281 21122.57 101.76 42892.90 47811.49 2015-10-08 05:56:29.000 281 21122.63 101.81 42892.93 47811.52 2015-10-08 05:56:30.000 281 21122.64 101.84 42892.93 47811.63 2015-10-08 05:56:31.000 281 21122.74 101.85 42892.95 47811.61 2015-10-08 05:56:32.000 281 21122.81 101.86 42892.95 47811.66 2015-10-08 05:56:33.000 281 21122.86 101.85 42892.94 47811.70 2015-10-08 05:56:34.000 281 21122.90 101.85 42892.92 47811.72 2015-10-08 05:56:35.000 281 21122.92 101.83 42892.94 47811.72 2015-10-08 05:56:36.000 281 21122.93 101.75 42892.93 47811.73 2015-10-08 05:56:37.000 281 21122.95 101.65 42892.93 47811.75 2015-10-08 05:56:38.000 281 21122.92 101.56 42892.94 47811.77 2015-10-08 05:56:39.000 281 21122.91 101.47 42892.96 47811.75 2015-10-08 05:56:40.000 281 21122.90 101.34 42892.96 47811.75 2015-10-08 05:56:41.000 281 21122.92 101.22 42892.97 47811.75 2015-10-08 05:56:42.000 281 21122.90 101.15 42892.98 47811.72 2015-10-08 05:56:43.000 281 21122.87 101.02 42893.00 47811.74 2015-10-08 05:56:44.000 281 21122.82 100.91 42893.05 47811.76 2015-10-08 05:56:45.000 281 21122.82 100.80 42893.11 47811.77 2015-10-08 05:56:46.000 281 21122.84 100.71 42893.14 47811.82 2015-10-08 05:56:47.000 281 21122.87 100.63 42893.17 47811.84 2015-10-08 05:56:48.000 281 21122.89 100.62 42893.20 47811.86 2015-10-08 05:56:49.000 281 21122.94 100.68 42893.19 47811.89 2015-10-08 05:56:50.000 281 21122.99 100.70 42893.16 47811.93 2015-10-08 05:56:51.000 281 21123.02 100.72 42893.14 47811.92 2015-10-08 05:56:52.000 281 21123.00 100.74 42893.05 47811.93 2015-10-08 05:56:53.000 281 21122.98 100.73 42893.04 47811.87 2015-10-08 05:56:54.000 281 21122.94 100.65 42893.04 47811.84 2015-10-08 05:56:55.000 281 21122.95 100.52 42893.01 47811.81 2015-10-08 05:56:56.000 281 21122.96 100.43 42893.01 47811.80 2015-10-08 05:56:57.000 281 21122.96 100.31 42892.99 47811.81 2015-10-08 05:56:58.000 281 21122.95 100.16 42893.00 47811.82 2015-10-08 05:56:59.000 281 21122.96 100.01 42893.05 47811.83 2015-10-08 05:57:00.000 281 21122.97 99.94 42893.09 47811.85 2015-10-08 05:57:01.000 281 21123.01 99.93 42893.10 47811.89 2015-10-08 05:57:02.000 281 21123.06 99.91 42893.10 47811.93 2015-10-08 05:57:03.000 281 21123.14 99.92 42893.10 47811.95 2015-10-08 05:57:04.000 281 21123.24 99.96 42893.09 47811.98 2015-10-08 05:57:05.000 281 21123.36 100.01 42893.06 47812.03 2015-10-08 05:57:06.000 281 21123.47 100.06 42893.08 47812.07 2015-10-08 05:57:07.000 281 21123.55 100.11 42893.07 47812.13 2015-10-08 05:57:08.000 281 21123.61 100.20 42893.05 47812.14 2015-10-08 05:57:09.000 281 21123.66 100.31 42893.03 47812.15 2015-10-08 05:57:10.000 281 21123.68 100.35 42892.99 47812.16 2015-10-08 05:57:11.000 281 21123.72 100.38 42892.99 47812.16 2015-10-08 05:57:12.000 281 21123.68 100.43 42892.98 47812.15 2015-10-08 05:57:13.000 281 21123.64 100.45 42892.99 47812.12 2015-10-08 05:57:14.000 281 21123.60 100.40 42892.94 47812.09 2015-10-08 05:57:15.000 281 21123.52 100.36 42892.94 47812.06 2015-10-08 05:57:16.000 281 21123.48 100.32 42892.93 47811.98 2015-10-08 05:57:17.000 281 21123.43 100.27 42892.89 47811.96 2015-10-08 05:57:18.000 281 21123.39 100.21 42892.87 47811.92 2015-10-08 05:57:19.000 281 21123.30 100.11 42892.82 47811.88 2015-10-08 05:57:20.000 281 21123.24 100.06 42892.83 47811.82 2015-10-08 05:57:21.000 281 21123.22 100.02 42892.83 47811.77 2015-10-08 05:57:22.000 281 21123.20 99.98 42892.83 47811.76 2015-10-08 05:57:23.000 281 21123.18 99.95 42892.79 47811.74 2015-10-08 05:57:24.000 281 21123.18 99.88 42892.79 47811.76 2015-10-08 05:57:25.000 281 21123.16 99.86 42892.79 47811.72 2015-10-08 05:57:26.000 281 21123.16 99.85 42892.82 47811.72 2015-10-08 05:57:27.000 281 21123.20 99.78 42892.81 47811.72 2015-10-08 05:57:28.000 281 21123.24 99.72 42892.83 47811.74 2015-10-08 05:57:29.000 281 21123.24 99.71 42892.84 47811.78 2015-10-08 05:57:30.000 281 21123.27 99.68 42892.89 47811.82 2015-10-08 05:57:31.000 281 21123.32 99.67 42892.93 47811.86 2015-10-08 05:57:32.000 281 21123.39 99.63 42892.95 47811.90 2015-10-08 05:57:33.000 281 21123.40 99.64 42892.95 47811.93 2015-10-08 05:57:34.000 281 21123.42 99.65 42892.93 47811.96 2015-10-08 05:57:35.000 281 21123.46 99.66 42892.94 47811.97 2015-10-08 05:57:36.000 281 21123.48 99.65 42892.95 47811.97 2015-10-08 05:57:37.000 281 21123.51 99.67 42892.93 47811.96 2015-10-08 05:57:38.000 281 21123.55 99.70 42892.93 47811.98 2015-10-08 05:57:39.000 281 21123.57 99.79 42892.93 47811.99 2015-10-08 05:57:40.000 281 21123.55 99.89 42892.92 47811.99 2015-10-08 05:57:41.000 281 21123.59 100.03 42892.90 47811.97 2015-10-08 05:57:42.000 281 21123.59 100.13 42892.87 47811.96 2015-10-08 05:57:43.000 281 21123.56 100.20 42892.85 47811.92 2015-10-08 05:57:44.000 281 21123.58 100.25 42892.80 47811.90 2015-10-08 05:57:45.000 281 21123.63 100.30 42892.75 47811.89 2015-10-08 05:57:46.000 281 21123.69 100.36 42892.72 47811.88 2015-10-08 05:57:47.000 281 21123.72 100.31 42892.72 47811.87 2015-10-08 05:57:48.000 281 21123.72 100.25 42892.71 47811.87 2015-10-08 05:57:49.000 281 21123.71 100.18 42892.69 47811.85 2015-10-08 05:57:50.000 281 21123.68 100.18 42892.69 47811.87 2015-10-08 05:57:51.000 281 21123.62 100.23 42892.71 47811.86 2015-10-08 05:57:52.000 281 21123.60 100.29 42892.67 47811.81 2015-10-08 05:57:53.000 281 21123.54 100.33 42892.64 47811.76 2015-10-08 05:57:54.000 281 21123.50 100.29 42892.62 47811.73 2015-10-08 05:57:55.000 281 21123.42 100.27 42892.60 47811.69 2015-10-08 05:57:56.000 281 21123.39 100.23 42892.61 47811.67 2015-10-08 05:57:57.000 281 21123.36 100.20 42892.58 47811.63 2015-10-08 05:57:58.000 281 21123.28 100.16 42892.58 47811.60 2015-10-08 05:57:59.000 281 21123.22 100.15 42892.59 47811.57 2015-10-08 05:58:00.000 281 21123.20 100.14 42892.62 47811.57 2015-10-08 05:58:01.000 281 21123.22 100.17 42892.55 47811.53 2015-10-08 05:58:02.000 281 21123.26 100.16 42892.53 47811.51 2015-10-08 05:58:03.000 281 21123.31 100.09 42892.51 47811.53 2015-10-08 05:58:04.000 281 21123.40 100.03 42892.50 47811.51 2015-10-08 05:58:05.000 281 21123.46 100.00 42892.50 47811.56 2015-10-08 05:58:06.000 281 21123.52 100.01 42892.53 47811.58 2015-10-08 05:58:07.000 281 21123.56 100.04 42892.49 47811.62 2015-10-08 05:58:08.000 281 21123.67 100.02 42892.51 47811.63 2015-10-08 05:58:09.000 281 21123.69 100.03 42892.52 47811.68 2015-10-08 05:58:10.000 281 21123.71 99.99 42892.49 47811.71 2015-10-08 05:58:11.000 281 21123.74 99.93 42892.49 47811.73 2015-10-08 05:58:12.000 281 21123.84 99.86 42892.52 47811.74 2015-10-08 05:58:13.000 281 21123.90 99.79 42892.52 47811.77 2015-10-08 05:58:14.000 281 21123.94 99.70 42892.50 47811.80 2015-10-08 05:58:15.000 281 21123.96 99.64 42892.51 47811.82 2015-10-08 05:58:16.000 281 21123.96 99.58 42892.54 47811.85 2015-10-08 05:58:17.000 281 21123.98 99.54 42892.60 47811.86 2015-10-08 05:58:18.000 281 21123.97 99.52 42892.61 47811.88 2015-10-08 05:58:19.000 281 21123.97 99.53 42892.63 47811.89 2015-10-08 05:58:20.000 281 21123.95 99.59 42892.62 47811.92 2015-10-08 05:58:21.000 281 21123.89 99.63 42892.66 47811.92 2015-10-08 05:58:22.000 281 21123.91 99.68 42892.66 47811.92 2015-10-08 05:58:23.000 281 21123.91 99.73 42892.67 47811.91 2015-10-08 05:58:24.000 281 21123.91 99.77 42892.64 47811.91 2015-10-08 05:58:25.000 281 21123.94 99.82 42892.66 47811.92 2015-10-08 05:58:26.000 281 21123.95 99.85 42892.63 47811.92 2015-10-08 05:58:27.000 281 21123.92 99.98 42892.60 47811.92 2015-10-08 05:58:28.000 281 21123.88 100.15 42892.53 47811.87 2015-10-08 05:58:29.000 281 21123.85 100.25 42892.44 47811.81 2015-10-08 05:58:30.000 281 21123.91 100.25 42892.38 47811.72 2015-10-08 05:58:31.000 281 21123.91 100.19 42892.36 47811.66 2015-10-08 05:58:32.000 281 21123.94 100.10 42892.42 47811.70 2015-10-08 05:58:33.000 281 21123.99 100.02 42892.42 47811.70 2015-10-08 05:58:34.000 281 21124.00 99.96 42892.44 47811.73 2015-10-08 05:58:35.000 281 21123.99 99.90 42892.45 47811.77 2015-10-08 05:58:36.000 281 21123.98 99.85 42892.48 47811.80 2015-10-08 05:58:37.000 281 21124.01 99.84 42892.50 47811.84 2015-10-08 05:58:38.000 281 21124.01 99.85 42892.53 47811.83 2015-10-08 05:58:39.000 281 21123.99 99.90 42892.52 47811.84 2015-10-08 05:58:40.000 281 21124.00 99.97 42892.53 47811.85 2015-10-08 05:58:41.000 281 21124.01 100.02 42892.54 47811.85 2015-10-08 05:58:42.000 281 21124.00 100.02 42892.55 47811.88 2015-10-08 05:58:43.000 281 21124.02 99.98 42892.55 47811.86 2015-10-08 05:58:44.000 281 21124.02 99.94 42892.56 47811.89 2015-10-08 05:58:45.000 281 21123.99 99.94 42892.57 47811.91 2015-10-08 05:58:46.000 281 21123.97 99.90 42892.63 47811.93 2015-10-08 05:58:47.000 281 21123.97 99.84 42892.65 47811.94 2015-10-08 05:58:48.000 281 21123.97 99.83 42892.65 47811.93 2015-10-08 05:58:49.000 281 21123.97 99.80 42892.67 47811.94 2015-10-08 05:58:50.000 281 21124.01 99.73 42892.68 47811.96 2015-10-08 05:58:51.000 281 21124.05 99.67 42892.66 47811.98 2015-10-08 05:58:52.000 281 21124.09 99.63 42892.65 47812.01 2015-10-08 05:58:53.000 281 21124.15 99.60 42892.67 47812.03 2015-10-08 05:58:54.000 281 21124.16 99.59 42892.70 47812.06 2015-10-08 05:58:55.000 281 21124.21 99.57 42892.72 47812.10 2015-10-08 05:58:56.000 281 21124.25 99.54 42892.79 47812.14 2015-10-08 05:58:57.000 281 21124.28 99.55 42892.83 47812.18 2015-10-08 05:58:58.000 281 21124.28 99.53 42892.85 47812.24 2015-10-08 05:58:59.000 281 21124.29 99.49 42892.85 47812.25 2015-10-08 05:59:00.000 281 21124.27 99.52 42892.86 47812.30 2015-10-08 05:59:01.000 281 21124.22 99.54 42892.85 47812.27 2015-10-08 05:59:02.000 281 21124.17 99.53 42892.80 47812.22 2015-10-08 05:59:03.000 281 21124.11 99.52 42892.76 47812.16 2015-10-08 05:59:04.000 281 21124.00 99.48 42892.75 47812.10 2015-10-08 05:59:05.000 281 21123.89 99.34 42892.79 47812.06 2015-10-08 05:59:06.000 281 21123.81 99.20 42892.79 47812.02 2015-10-08 05:59:07.000 281 21123.76 99.09 42892.80 47812.04 2015-10-08 05:59:08.000 281 21123.72 98.96 42892.85 47812.05 2015-10-08 05:59:09.000 281 21123.66 98.85 42892.90 47812.02 2015-10-08 05:59:10.000 281 21123.61 98.73 42892.96 47812.05 2015-10-08 05:59:11.000 281 21123.58 98.63 42892.99 47812.07 2015-10-08 05:59:12.000 281 21123.59 98.55 42893.05 47812.13 2015-10-08 05:59:13.000 281 21123.65 98.53 42893.12 47812.15 2015-10-08 05:59:14.000 281 21123.75 98.58 42893.16 47812.21 2015-10-08 05:59:15.000 281 21123.83 98.67 42893.16 47812.27 2015-10-08 05:59:16.000 281 21123.93 98.76 42893.14 47812.32 2015-10-08 05:59:17.000 281 21124.03 98.83 42893.14 47812.38 2015-10-08 05:59:18.000 281 21124.11 98.81 42893.13 47812.40 2015-10-08 05:59:19.000 281 21124.17 98.80 42893.15 47812.44 2015-10-08 05:59:20.000 281 21124.21 98.80 42893.15 47812.48 2015-10-08 05:59:21.000 281 21124.23 98.80 42893.16 47812.50 2015-10-08 05:59:22.000 281 21124.28 98.82 42893.19 47812.53 2015-10-08 05:59:23.000 281 21124.31 98.85 42893.21 47812.56 2015-10-08 05:59:24.000 281 21124.32 98.85 42893.24 47812.58 2015-10-08 05:59:25.000 281 21124.27 98.85 42893.22 47812.58 2015-10-08 05:59:26.000 281 21124.21 98.81 42893.26 47812.59 2015-10-08 05:59:27.000 281 21124.21 98.79 42893.29 47812.60 2015-10-08 05:59:28.000 281 21124.11 98.84 42893.26 47812.59 2015-10-08 05:59:29.000 281 21124.07 98.89 42893.26 47812.57 2015-10-08 05:59:30.000 281 21124.05 99.00 42893.25 47812.56 2015-10-08 05:59:31.000 281 21124.02 99.05 42893.24 47812.52 2015-10-08 05:59:32.000 281 21124.00 99.05 42893.26 47812.50 2015-10-08 05:59:33.000 281 21123.98 99.09 42893.27 47812.48 2015-10-08 05:59:34.000 281 21123.94 99.11 42893.30 47812.47 2015-10-08 05:59:35.000 281 21123.94 99.08 42893.30 47812.47 2015-10-08 05:59:36.000 281 21123.93 99.05 42893.32 47812.51 2015-10-08 05:59:37.000 281 21123.94 98.99 42893.36 47812.54 2015-10-08 05:59:38.000 281 21123.96 98.91 42893.39 47812.56 2015-10-08 05:59:39.000 281 21123.98 98.92 42893.43 47812.59 2015-10-08 05:59:40.000 281 21124.01 98.90 42893.44 47812.64 2015-10-08 05:59:41.000 281 21123.98 98.86 42893.44 47812.66 2015-10-08 05:59:42.000 281 21123.94 98.82 42893.50 47812.66 2015-10-08 05:59:43.000 281 21123.95 98.76 42893.52 47812.67 2015-10-08 05:59:44.000 281 21123.94 98.75 42893.50 47812.69 2015-10-08 05:59:45.000 281 21123.91 98.73 42893.52 47812.71 2015-10-08 05:59:46.000 281 21123.92 98.69 42893.54 47812.69 2015-10-08 05:59:47.000 281 21123.90 98.65 42893.52 47812.67 2015-10-08 05:59:48.000 281 21123.86 98.60 42893.53 47812.70 2015-10-08 05:59:49.000 281 21123.84 98.54 42893.56 47812.69 2015-10-08 05:59:50.000 281 21123.86 98.56 42893.55 47812.67 2015-10-08 05:59:51.000 281 21123.87 98.61 42893.54 47812.68 2015-10-08 05:59:52.000 281 21123.92 98.67 42893.51 47812.66 2015-10-08 05:59:53.000 281 21123.96 98.73 42893.49 47812.68 2015-10-08 05:59:54.000 281 21123.96 98.85 42893.40 47812.67 2015-10-08 05:59:55.000 281 21123.97 98.98 42893.37 47812.62 2015-10-08 05:59:56.000 281 21123.97 99.09 42893.33 47812.60 2015-10-08 05:59:57.000 281 21123.97 99.19 42893.25 47812.56 2015-10-08 05:59:58.000 281 21124.03 99.24 42893.22 47812.53 2015-10-08 05:59:59.000 281 21124.02 99.29 42893.23 47812.50 2015-10-08 06:00:00.000 281 21124.02 99.28 42893.23 47812.49 2015-10-08 06:00:01.000 281 21124.05 99.30 42893.19 47812.47 2015-10-08 06:00:02.000 281 21124.09 99.34 42893.16 47812.46 2015-10-08 06:00:03.000 281 21124.12 99.42 42893.17 47812.50 2015-10-08 06:00:04.000 281 21124.19 99.50 42893.17 47812.47 2015-10-08 06:00:05.000 281 21124.25 99.57 42893.18 47812.48 2015-10-08 06:00:06.000 281 21124.28 99.69 42893.14 47812.48 2015-10-08 06:00:07.000 281 21124.32 99.78 42893.11 47812.50 2015-10-08 06:00:08.000 281 21124.32 99.84 42893.05 47812.48 2015-10-08 06:00:09.000 281 21124.38 99.88 42893.09 47812.49 2015-10-08 06:00:10.000 281 21124.44 99.89 42893.10 47812.50 2015-10-08 06:00:11.000 281 21124.51 99.88 42893.10 47812.52 2015-10-08 06:00:12.000 281 21124.58 99.84 42893.11 47812.58 2015-10-08 06:00:13.000 281 21124.63 99.79 42893.15 47812.62 2015-10-08 06:00:14.000 281 21124.66 99.75 42893.16 47812.68 2015-10-08 06:00:15.000 281 21124.63 99.69 42893.25 47812.71 2015-10-08 06:00:16.000 281 21124.60 99.65 42893.27 47812.72 2015-10-08 06:00:17.000 281 21124.64 99.60 42893.28 47812.75 2015-10-08 06:00:18.000 281 21124.64 99.58 42893.27 47812.79 2015-10-08 06:00:19.000 281 21124.62 99.54 42893.30 47812.83 2015-10-08 06:00:20.000 281 21124.59 99.49 42893.32 47812.82 2015-10-08 06:00:21.000 281 21124.55 99.39 42893.31 47812.82 2015-10-08 06:00:22.000 281 21124.57 99.36 42893.33 47812.80 2015-10-08 06:00:23.000 281 21124.63 99.34 42893.32 47812.82 2015-10-08 06:00:24.000 281 21124.69 99.29 42893.33 47812.83 2015-10-08 06:00:25.000 281 21124.73 99.27 42893.33 47812.88 2015-10-08 06:00:26.000 281 21124.86 99.25 42893.36 47812.91 2015-10-08 06:00:27.000 281 21124.96 99.25 42893.38 47813.02 2015-10-08 06:00:28.000 281 21125.03 99.32 42893.47 47813.07 2015-10-08 06:00:29.000 281 21125.05 99.40 42893.50 47813.14 2015-10-08 06:00:30.000 281 21125.08 99.51 42893.52 47813.17 2015-10-08 06:00:31.000 281 21125.09 99.58 42893.53 47813.22 2015-10-08 06:00:32.000 281 21125.05 99.64 42893.53 47813.24 2015-10-08 06:00:33.000 281 21124.99 99.66 42893.55 47813.21 2015-10-08 06:00:34.000 281 21124.95 99.61 42893.59 47813.18 2015-10-08 06:00:35.000 281 21124.85 99.52 42893.58 47813.18 2015-10-08 06:00:36.000 281 21124.73 99.44 42893.56 47813.13 2015-10-08 06:00:37.000 281 21124.63 99.34 42893.55 47813.09 2015-10-08 06:00:38.000 281 21124.51 99.16 42893.59 47813.05 2015-10-08 06:00:39.000 281 21124.43 99.00 42893.64 47813.01 2015-10-08 06:00:40.000 281 21124.46 98.85 42893.65 47812.99 2015-10-08 06:00:41.000 281 21124.47 98.73 42893.70 47813.02 2015-10-08 06:00:42.000 281 21124.48 98.71 42893.74 47813.08 2015-10-08 06:00:43.000 281 21124.53 98.73 42893.75 47813.12 2015-10-08 06:00:44.000 281 21124.65 98.78 42893.73 47813.17 2015-10-08 06:00:45.000 281 21124.78 98.86 42893.72 47813.24 2015-10-08 06:00:46.000 281 21124.93 98.99 42893.75 47813.29 2015-10-08 06:00:47.000 281 21125.09 99.12 42893.72 47813.34 2015-10-08 06:00:48.000 281 21125.32 99.24 42893.75 47813.41 2015-10-08 06:00:49.000 281 21125.48 99.35 42893.76 47813.53 2015-10-08 06:00:50.000 281 21125.64 99.43 42893.76 47813.59 2015-10-08 06:00:51.000 281 21125.75 99.50 42893.79 47813.67 2015-10-08 06:00:52.000 281 21125.84 99.55 42893.79 47813.74 2015-10-08 06:00:53.000 281 21125.85 99.57 42893.81 47813.79 2015-10-08 06:00:54.000 281 21125.79 99.55 42893.85 47813.81 2015-10-08 06:00:55.000 281 21125.75 99.52 42893.88 47813.81 2015-10-08 06:00:56.000 281 21125.65 99.50 42893.92 47813.82 2015-10-08 06:00:57.000 281 21125.55 99.48 42893.92 47813.81 2015-10-08 06:00:58.000 281 21125.42 99.47 42893.91 47813.75 2015-10-08 06:00:59.000 281 21125.30 99.45 42893.92 47813.71 2015-10-08 06:01:00.000 281 21125.20 99.43 42893.89 47813.63 2015-10-08 06:01:01.000 281 21125.09 99.42 42893.83 47813.54 2015-10-08 06:01:02.000 281 21125.05 99.39 42893.82 47813.52 2015-10-08 06:01:03.000 281 21125.03 99.43 42893.82 47813.49 2015-10-08 06:01:04.000 281 21125.01 99.48 42893.77 47813.46 2015-10-08 06:01:05.000 281 21124.98 99.51 42893.72 47813.39 2015-10-08 06:01:06.000 281 21125.03 99.51 42893.69 47813.36 2015-10-08 06:01:07.000 281 21125.07 99.49 42893.69 47813.34 2015-10-08 06:01:08.000 281 21125.15 99.51 42893.67 47813.36 2015-10-08 06:01:09.000 281 21125.20 99.51 42893.65 47813.37 2015-10-08 06:01:10.000 281 21125.28 99.49 42893.65 47813.38 2015-10-08 06:01:11.000 281 21125.32 99.43 42893.66 47813.41 2015-10-08 06:01:12.000 281 21125.36 99.41 42893.71 47813.47 2015-10-08 06:01:13.000 281 21125.39 99.48 42893.75 47813.51 2015-10-08 06:01:14.000 281 21125.41 99.55 42893.77 47813.54 2015-10-08 06:01:15.000 281 21125.45 99.62 42893.76 47813.56 2015-10-08 06:01:16.000 281 21125.43 99.69 42893.70 47813.54 2015-10-08 06:01:17.000 281 21125.45 99.81 42893.69 47813.54 2015-10-08 06:01:18.000 281 21125.42 99.89 42893.66 47813.51 2015-10-08 06:01:19.000 281 21125.39 99.97 42893.64 47813.50 2015-10-08 06:01:20.000 281 21125.39 100.00 42893.62 47813.45 2015-10-08 06:01:21.000 281 21125.43 100.00 42893.60 47813.43 2015-10-08 06:01:22.000 281 21125.46 100.00 42893.58 47813.43 2015-10-08 06:01:23.000 281 21125.46 100.00 42893.61 47813.46 2015-10-08 06:01:24.000 281 21125.48 99.97 42893.61 47813.44 2015-10-08 06:01:25.000 281 21125.54 99.95 42893.66 47813.49 2015-10-08 06:01:26.000 281 21125.55 99.94 42893.64 47813.51 2015-10-08 06:01:27.000 281 21125.60 99.91 42893.67 47813.56 2015-10-08 06:01:28.000 281 21125.66 99.85 42893.69 47813.61 2015-10-08 06:01:29.000 281 21125.73 99.84 42893.71 47813.64 2015-10-08 06:01:30.000 281 21125.78 99.83 42893.69 47813.70 2015-10-08 06:01:31.000 281 21125.87 99.81 42893.71 47813.72 2015-10-08 06:01:32.000 281 21125.95 99.82 42893.72 47813.78 2015-10-08 06:01:33.000 281 21126.02 99.82 42893.73 47813.82 2015-10-08 06:01:34.000 281 21126.13 99.81 42893.75 47813.85 2015-10-08 06:01:35.000 281 21126.24 99.80 42893.77 47813.90 2015-10-08 06:01:36.000 281 21126.27 99.83 42893.79 47813.95 2015-10-08 06:01:37.000 281 21126.34 99.85 42893.80 47814.00 2015-10-08 06:01:38.000 281 21126.37 99.87 42893.81 47814.02 2015-10-08 06:01:39.000 281 21126.37 99.92 42893.81 47814.04 2015-10-08 06:01:40.000 281 21126.39 99.96 42893.82 47814.05 2015-10-08 06:01:41.000 281 21126.37 99.98 42893.80 47814.05 2015-10-08 06:01:42.000 281 21126.32 99.98 42893.78 47814.03 2015-10-08 06:01:43.000 281 21126.28 99.98 42893.76 47813.99 2015-10-08 06:01:44.000 281 21126.26 99.98 42893.74 47813.96 2015-10-08 06:01:45.000 281 21126.22 99.94 42893.72 47813.91 2015-10-08 06:01:46.000 281 21126.18 99.90 42893.72 47813.87 2015-10-08 06:01:47.000 281 21126.15 99.86 42893.67 47813.84 2015-10-08 06:01:48.000 281 21126.07 99.90 42893.69 47813.83 2015-10-08 06:01:49.000 281 21126.04 99.89 42893.68 47813.81 2015-10-08 06:01:50.000 281 21126.03 99.89 42893.63 47813.76 2015-10-08 06:01:51.000 281 21125.97 99.87 42893.63 47813.74 2015-10-08 06:01:52.000 281 21125.98 99.83 42893.61 47813.71 2015-10-08 06:01:53.000 281 21126.00 99.82 42893.59 47813.69 2015-10-08 06:01:54.000 281 21126.05 99.85 42893.58 47813.68 2015-10-08 06:01:55.000 281 21126.11 99.87 42893.55 47813.71 2015-10-08 06:01:56.000 281 21126.16 99.86 42893.56 47813.71 2015-10-08 06:01:57.000 281 21126.21 99.88 42893.57 47813.73 2015-10-08 06:01:58.000 281 21126.29 99.95 42893.55 47813.73 2015-10-08 06:01:59.000 281 21126.29 100.00 42893.54 47813.75 2015-10-08 06:02:00.000 281 21126.33 100.05 42893.48 47813.74 2015-10-08 06:02:01.000 281 21126.40 100.08 42893.45 47813.74 2015-10-08 06:02:02.000 281 21126.42 100.13 42893.41 47813.71 2015-10-08 06:02:03.000 281 21126.46 100.17 42893.37 47813.71 2015-10-08 06:02:04.000 281 21126.49 100.18 42893.33 47813.68 2015-10-08 06:02:05.000 281 21126.49 100.22 42893.31 47813.67 2015-10-08 06:02:06.000 281 21126.49 100.22 42893.32 47813.66 2015-10-08 06:02:07.000 281 21126.45 100.20 42893.31 47813.65 2015-10-08 06:02:08.000 281 21126.43 100.19 42893.29 47813.64 2015-10-08 06:02:09.000 281 21126.41 100.19 42893.25 47813.61 2015-10-08 06:02:10.000 281 21126.40 100.19 42893.29 47813.59 2015-10-08 06:02:11.000 281 21126.39 100.21 42893.21 47813.54 2015-10-08 06:02:12.000 281 21126.42 100.30 42893.15 47813.55 2015-10-08 06:02:13.000 281 21126.43 100.41 42893.14 47813.49 2015-10-08 06:02:14.000 281 21126.47 100.50 42893.09 47813.47 2015-10-08 06:02:15.000 281 21126.49 100.57 42893.00 47813.44 2015-10-08 06:02:16.000 281 21126.51 100.57 42892.97 47813.42 2015-10-08 06:02:17.000 281 21126.55 100.58 42892.96 47813.36 2015-10-08 06:02:18.000 281 21126.62 100.58 42892.94 47813.38 2015-10-08 06:02:19.000 281 21126.68 100.61 42892.96 47813.40 2015-10-08 06:02:20.000 281 21126.72 100.66 42892.97 47813.44 2015-10-08 06:02:21.000 281 21126.76 100.76 42892.97 47813.46 2015-10-08 06:02:22.000 281 21126.80 100.77 42892.99 47813.51 2015-10-08 06:02:23.000 281 21126.81 100.75 42893.04 47813.50 2015-10-08 06:02:24.000 281 21126.83 100.71 42893.04 47813.55 2015-10-08 06:02:25.000 281 21126.83 100.76 42893.07 47813.60 2015-10-08 06:02:26.000 281 21126.86 100.82 42893.07 47813.59 2015-10-08 06:02:27.000 281 21126.87 100.90 42893.06 47813.61 2015-10-08 06:02:28.000 281 21126.86 100.93 42893.08 47813.60 2015-10-08 06:02:29.000 281 21126.88 100.98 42893.09 47813.63 2015-10-08 06:02:30.000 281 21126.87 101.02 42893.11 47813.63 2015-10-08 06:02:31.000 281 21126.84 101.04 42893.09 47813.63 2015-10-08 06:02:32.000 281 21126.86 101.03 42893.05 47813.61 2015-10-08 06:02:33.000 281 21126.86 101.04 42893.03 47813.61 2015-10-08 06:02:34.000 281 21126.81 101.09 42893.02 47813.57 2015-10-08 06:02:35.000 281 21126.77 101.11 42892.93 47813.52 2015-10-08 06:02:36.000 281 21126.76 101.15 42892.86 47813.45 2015-10-08 06:02:37.000 281 21126.75 101.07 42892.82 47813.38 2015-10-08 06:02:38.000 281 21126.82 100.97 42892.79 47813.37 2015-10-08 06:02:39.000 281 21126.84 100.92 42892.76 47813.35 2015-10-08 06:02:40.000 281 21126.91 100.85 42892.74 47813.35 2015-10-08 06:02:41.000 281 21127.03 100.80 42892.75 47813.37 2015-10-08 06:02:42.000 281 21127.13 100.73 42892.77 47813.42 2015-10-08 06:02:43.000 281 21127.23 100.61 42892.80 47813.49 2015-10-08 06:02:44.000 281 21127.38 100.50 42892.89 47813.60 2015-10-08 06:02:45.000 281 21127.48 100.47 42892.97 47813.72 2015-10-08 06:02:46.000 281 21127.57 100.45 42893.04 47813.84 2015-10-08 06:02:47.000 281 21127.63 100.44 42893.11 47813.91 2015-10-08 06:02:48.000 281 21127.68 100.44 42893.12 47813.99 2015-10-08 06:02:49.000 281 21127.75 100.41 42893.17 47814.03 2015-10-08 06:02:50.000 281 21127.80 100.46 42893.26 47814.10 2015-10-08 06:02:51.000 281 21127.79 100.55 42893.29 47814.17 2015-10-08 06:02:52.000 281 21127.78 100.62 42893.30 47814.21 2015-10-08 06:02:53.000 281 21127.73 100.66 42893.31 47814.24 2015-10-08 06:02:54.000 281 21127.67 100.63 42893.33 47814.21 2015-10-08 06:02:55.000 281 21127.60 100.59 42893.30 47814.20 2015-10-08 06:02:56.000 281 21127.53 100.61 42893.29 47814.17 2015-10-08 06:02:57.000 281 21127.44 100.57 42893.32 47814.16 2015-10-08 06:02:58.000 281 21127.40 100.54 42893.33 47814.13 2015-10-08 06:02:59.000 281 21127.39 100.46 42893.33 47814.10 2015-10-08 06:03:00.000 281 21127.40 100.37 42893.35 47814.11 2015-10-08 06:03:01.000 281 21127.44 100.29 42893.34 47814.11 2015-10-08 06:03:02.000 281 21127.47 100.24 42893.33 47814.14 2015-10-08 06:03:03.000 281 21127.49 100.20 42893.36 47814.11 2015-10-08 06:03:04.000 281 21127.55 100.14 42893.35 47814.16 2015-10-08 06:03:05.000 281 21127.66 100.07 42893.30 47814.16 2015-10-08 06:03:06.000 281 21127.73 100.03 42893.31 47814.21 2015-10-08 06:03:07.000 281 21127.80 99.99 42893.34 47814.22 2015-10-08 06:03:08.000 281 21127.94 99.96 42893.30 47814.28 2015-10-08 06:03:09.000 281 21128.07 99.97 42893.29 47814.32 2015-10-08 06:03:10.000 281 21128.16 100.00 42893.33 47814.39 2015-10-08 06:03:11.000 281 21128.23 100.04 42893.32 47814.45 2015-10-08 06:03:12.000 281 21128.29 100.05 42893.30 47814.46 2015-10-08 06:03:13.000 281 21128.32 100.01 42893.34 47814.50 2015-10-08 06:03:14.000 281 21128.33 99.99 42893.38 47814.50 2015-10-08 06:03:15.000 281 21128.32 99.97 42893.39 47814.54 2015-10-08 06:03:16.000 281 21128.35 99.91 42893.40 47814.53 2015-10-08 06:03:17.000 281 21128.32 99.92 42893.41 47814.56 2015-10-08 06:03:18.000 281 21128.30 99.93 42893.41 47814.54 2015-10-08 06:03:19.000 281 21128.29 99.96 42893.42 47814.54 2015-10-08 06:03:20.000 281 21128.33 99.96 42893.43 47814.55 2015-10-08 06:03:21.000 281 21128.38 100.03 42893.43 47814.58 2015-10-08 06:03:22.000 281 21128.40 100.13 42893.40 47814.55 2015-10-08 06:03:23.000 281 21128.43 100.19 42893.39 47814.57 2015-10-08 06:03:24.000 281 21128.51 100.21 42893.42 47814.58 2015-10-08 06:03:25.000 281 21128.54 100.19 42893.40 47814.63 2015-10-08 06:03:26.000 281 21128.57 100.18 42893.40 47814.61 2015-10-08 06:03:27.000 281 21128.62 100.12 42893.42 47814.67 2015-10-08 06:03:28.000 281 21128.64 100.09 42893.42 47814.72 2015-10-08 06:03:29.000 281 21128.67 100.09 42893.42 47814.72 2015-10-08 06:03:30.000 281 21128.64 100.07 42893.45 47814.73 2015-10-08 06:03:31.000 281 21128.63 100.05 42893.43 47814.75 2015-10-08 06:03:32.000 281 21128.63 99.99 42893.44 47814.74 2015-10-08 06:03:33.000 281 21128.57 99.92 42893.43 47814.73 2015-10-08 06:03:34.000 281 21128.54 99.85 42893.44 47814.73 2015-10-08 06:03:35.000 281 21128.51 99.80 42893.46 47814.72 2015-10-08 06:03:36.000 281 21128.53 99.76 42893.50 47814.70 2015-10-08 06:03:37.000 281 21128.54 99.72 42893.49 47814.70 2015-10-08 06:03:38.000 281 21128.52 99.67 42893.48 47814.70 2015-10-08 06:03:39.000 281 21128.56 99.64 42893.51 47814.74 2015-10-08 06:03:40.000 281 21128.63 99.65 42893.50 47814.74 2015-10-08 06:03:41.000 281 21128.67 99.62 42893.51 47814.79 2015-10-08 06:03:42.000 281 21128.75 99.58 42893.57 47814.85 2015-10-08 06:03:43.000 281 21128.82 99.58 42893.62 47814.90 2015-10-08 06:03:44.000 281 21128.94 99.59 42893.69 47814.98 2015-10-08 06:03:45.000 281 21129.03 99.64 42893.73 47815.06 2015-10-08 06:03:46.000 281 21129.11 99.67 42893.73 47815.12 2015-10-08 06:03:47.000 281 21129.22 99.68 42893.72 47815.19 2015-10-08 06:03:48.000 281 21129.35 99.72 42893.77 47815.26 2015-10-08 06:03:49.000 281 21129.42 99.78 42893.79 47815.30 2015-10-08 06:03:50.000 281 21129.46 99.83 42893.79 47815.37 2015-10-08 06:03:51.000 281 21129.49 99.82 42893.82 47815.41 2015-10-08 06:03:52.000 281 21129.51 99.77 42893.83 47815.44 2015-10-08 06:03:53.000 281 21129.51 99.73 42893.86 47815.47 2015-10-08 06:03:54.000 281 21129.53 99.67 42893.90 47815.51 2015-10-08 06:03:55.000 281 21129.48 99.65 42893.90 47815.53 2015-10-08 06:03:56.000 281 21129.44 99.66 42893.94 47815.54 2015-10-08 06:03:57.000 281 21129.44 99.70 42893.98 47815.55 2015-10-08 06:03:58.000 281 21129.48 99.71 42893.98 47815.58 2015-10-08 06:03:59.000 281 21129.48 99.72 42893.98 47815.60 2015-10-08 06:04:00.000 281 21129.48 99.66 42894.00 47815.59 2015-10-08 06:04:01.000 281 21129.51 99.63 42894.02 47815.58 2015-10-08 06:04:02.000 281 21129.58 99.57 42894.08 47815.63 2015-10-08 06:04:03.000 281 21129.60 99.56 42894.08 47815.64 2015-10-08 06:04:04.000 281 21129.68 99.55 42894.09 47815.69 2015-10-08 06:04:05.000 281 21129.74 99.53 42894.10 47815.73 2015-10-08 06:04:06.000 281 21129.79 99.48 42894.11 47815.77 2015-10-08 06:04:07.000 281 21129.85 99.42 42894.15 47815.81 2015-10-08 06:04:08.000 281 21129.87 99.34 42894.18 47815.87 2015-10-08 06:04:09.000 281 21129.86 99.27 42894.19 47815.90 2015-10-08 06:04:10.000 281 21129.87 99.22 42894.25 47815.92 2015-10-08 06:04:11.000 281 21129.83 99.19 42894.31 47815.95 2015-10-08 06:04:12.000 281 21129.79 99.13 42894.27 47815.95 2015-10-08 06:04:13.000 281 21129.72 99.02 42894.32 47815.94 2015-10-08 06:04:14.000 281 21129.69 98.96 42894.33 47815.92 2015-10-08 06:04:15.000 281 21129.65 98.90 42894.33 47815.93 2015-10-08 06:04:16.000 281 21129.60 98.85 42894.39 47815.93 2015-10-08 06:04:17.000 281 21129.56 98.79 42894.40 47815.93 2015-10-08 06:04:18.000 281 21129.53 98.77 42894.41 47815.91 2015-10-08 06:04:19.000 281 21129.53 98.76 42894.44 47815.94 2015-10-08 06:04:20.000 281 21129.51 98.74 42894.46 47815.92 2015-10-08 06:04:21.000 281 21129.52 98.72 42894.46 47815.95 2015-10-08 06:04:22.000 281 21129.55 98.70 42894.47 47815.98 2015-10-08 06:04:23.000 281 21129.60 98.69 42894.49 47816.02 2015-10-08 06:04:24.000 281 21129.64 98.67 42894.54 47816.07 2015-10-08 06:04:25.000 281 21129.67 98.65 42894.58 47816.12 2015-10-08 06:04:26.000 281 21129.75 98.61 42894.62 47816.17 2015-10-08 06:04:27.000 281 21129.77 98.57 42894.69 47816.20 2015-10-08 06:04:28.000 281 21129.84 98.53 42894.70 47816.26 2015-10-08 06:04:29.000 281 21129.89 98.51 42894.71 47816.33 2015-10-08 06:04:30.000 281 21129.92 98.45 42894.70 47816.34 2015-10-08 06:04:31.000 281 21129.87 98.36 42894.75 47816.35 2015-10-08 06:04:32.000 281 21129.83 98.26 42894.76 47816.33 2015-10-08 06:04:33.000 281 21129.74 98.18 42894.79 47816.36 2015-10-08 06:04:34.000 281 21129.68 98.16 42894.78 47816.36 2015-10-08 06:04:35.000 281 21129.64 98.14 42894.79 47816.34 2015-10-08 06:04:36.000 281 21129.58 98.15 42894.79 47816.34 2015-10-08 06:04:37.000 281 21129.56 98.19 42894.83 47816.31 2015-10-08 06:04:38.000 281 21129.54 98.26 42894.79 47816.31 2015-10-08 06:04:39.000 281 21129.53 98.40 42894.75 47816.28 2015-10-08 06:04:40.000 281 21129.54 98.50 42894.69 47816.22 2015-10-08 06:04:41.000 281 21129.49 98.64 42894.68 47816.17 2015-10-08 06:04:42.000 281 21129.47 98.69 42894.65 47816.15 2015-10-08 06:04:43.000 281 21129.45 98.72 42894.60 47816.11 2015-10-08 06:04:44.000 281 21129.42 98.76 42894.56 47816.09 2015-10-08 06:04:45.000 281 21129.41 98.83 42894.55 47816.04 2015-10-08 06:04:46.000 281 21129.40 98.80 42894.55 47816.00 2015-10-08 06:04:47.000 281 21129.38 98.76 42894.53 47815.99 2015-10-08 06:04:48.000 281 21129.35 98.75 42894.53 47815.97 2015-10-08 06:04:49.000 281 21129.38 98.75 42894.54 47815.98 2015-10-08 06:04:50.000 281 21129.37 98.78 42894.51 47815.96 2015-10-08 06:04:51.000 281 21129.34 98.78 42894.51 47815.95 2015-10-08 06:04:52.000 281 21129.32 98.79 42894.49 47815.94 2015-10-08 06:04:53.000 281 21129.31 98.80 42894.43 47815.92 2015-10-08 06:04:54.000 281 21129.31 98.81 42894.44 47815.90 2015-10-08 06:04:55.000 281 21129.31 98.86 42894.46 47815.88 2015-10-08 06:04:56.000 281 21129.32 98.91 42894.43 47815.90 2015-10-08 06:04:57.000 281 21129.34 98.96 42894.41 47815.86 2015-10-08 06:04:58.000 281 21129.38 99.01 42894.37 47815.85 2015-10-08 06:04:59.000 281 21129.38 99.04 42894.37 47815.85 2015-10-08 06:05:00.000 281 21129.43 99.05 42894.40 47815.86 2015-10-08 06:05:01.000 281 21129.49 99.08 42894.35 47815.84 2015-10-08 06:05:02.000 281 21129.53 99.12 42894.32 47815.87 2015-10-08 06:05:03.000 281 21129.58 99.15 42894.32 47815.90 2015-10-08 06:05:04.000 281 21129.63 99.17 42894.32 47815.90 2015-10-08 06:05:05.000 281 21129.66 99.23 42894.33 47815.93 2015-10-08 06:05:06.000 281 21129.70 99.32 42894.27 47815.94 2015-10-08 06:05:07.000 281 21129.70 99.38 42894.29 47815.93 2015-10-08 06:05:08.000 281 21129.72 99.39 42894.28 47815.92 2015-10-08 06:05:09.000 281 21129.72 99.40 42894.28 47815.93 2015-10-08 06:05:10.000 281 21129.75 99.41 42894.25 47815.91 2015-10-08 06:05:11.000 281 21129.73 99.40 42894.26 47815.93 2015-10-08 06:05:12.000 281 21129.72 99.48 42894.28 47815.93 2015-10-08 06:05:13.000 281 21129.68 99.51 42894.31 47815.94 2015-10-08 06:05:14.000 281 21129.66 99.51 42894.30 47815.91 2015-10-08 06:05:15.000 281 21129.65 99.49 42894.26 47815.90 2015-10-08 06:05:16.000 281 21129.62 99.49 42894.27 47815.89 2015-10-08 06:05:17.000 281 21129.60 99.52 42894.24 47815.87 2015-10-08 06:05:18.000 281 21129.58 99.53 42894.24 47815.85 2015-10-08 06:05:19.000 281 21129.59 99.51 42894.25 47815.83 2015-10-08 06:05:20.000 281 21129.65 99.54 42894.23 47815.83 2015-10-08 06:05:21.000 281 21129.69 99.62 42894.20 47815.82 2015-10-08 06:05:22.000 281 21129.78 99.68 42894.16 47815.86 2015-10-08 06:05:23.000 281 21129.82 99.71 42894.12 47815.84 2015-10-08 06:05:24.000 281 21129.86 99.76 42894.09 47815.83 2015-10-08 06:05:25.000 281 21129.88 99.83 42894.04 47815.80 2015-10-08 06:05:26.000 281 21129.85 99.87 42893.97 47815.76 2015-10-08 06:05:27.000 281 21129.83 99.90 42893.93 47815.72 2015-10-08 06:05:28.000 281 21129.81 99.92 42893.89 47815.68 2015-10-08 06:05:29.000 281 21129.72 99.98 42893.87 47815.59 2015-10-08 06:05:30.000 281 21129.69 100.02 42893.78 47815.54 2015-10-08 06:05:31.000 281 21129.65 100.04 42893.72 47815.44 2015-10-08 06:05:32.000 281 21129.60 100.03 42893.69 47815.36 2015-10-08 06:05:33.000 281 21129.53 99.99 42893.69 47815.33 2015-10-08 06:05:34.000 281 21129.47 99.93 42893.61 47815.24 2015-10-08 06:05:35.000 281 21129.45 99.87 42893.59 47815.19 2015-10-08 06:05:36.000 281 21129.45 99.79 42893.57 47815.17 2015-10-08 06:05:37.000 281 21129.43 99.75 42893.53 47815.14 2015-10-08 06:05:38.000 281 21129.41 99.73 42893.53 47815.12 2015-10-08 06:05:39.000 281 21129.41 99.68 42893.53 47815.11 2015-10-08 06:05:40.000 281 21129.50 99.61 42893.55 47815.12 2015-10-08 06:05:41.000 281 21129.60 99.53 42893.55 47815.16 2015-10-08 06:05:42.000 281 21129.69 99.51 42893.57 47815.23 2015-10-08 06:05:43.000 281 21129.81 99.51 42893.61 47815.28 2015-10-08 06:05:44.000 281 21129.87 99.52 42893.63 47815.32 2015-10-08 06:05:45.000 281 21129.93 99.51 42893.64 47815.40 2015-10-08 06:05:46.000 281 21129.99 99.53 42893.65 47815.43 2015-10-08 06:05:47.000 281 21130.04 99.52 42893.66 47815.47 2015-10-08 06:05:48.000 281 21130.04 99.53 42893.70 47815.50 2015-10-08 06:05:49.000 281 21130.08 99.54 42893.73 47815.53 2015-10-08 06:05:50.000 281 21130.07 99.59 42893.75 47815.58 2015-10-08 06:05:51.000 281 21130.09 99.60 42893.76 47815.59 2015-10-08 06:05:52.000 281 21130.08 99.58 42893.76 47815.61 2015-10-08 06:05:53.000 281 21130.04 99.61 42893.74 47815.58 2015-10-08 06:05:54.000 281 21130.01 99.65 42893.75 47815.58 2015-10-08 06:05:55.000 281 21130.00 99.70 42893.77 47815.58 2015-10-08 06:05:56.000 281 21129.95 99.73 42893.77 47815.55 2015-10-08 06:05:57.000 281 21129.94 99.74 42893.72 47815.54 2015-10-08 06:05:58.000 281 21129.91 99.75 42893.73 47815.50 2015-10-08 06:05:59.000 281 21129.87 99.71 42893.71 47815.48 2015-10-08 06:06:00.000 281 21129.82 99.62 42893.71 47815.46 2015-10-08 06:06:01.000 281 21129.83 99.56 42893.72 47815.48 2015-10-08 06:06:02.000 281 21129.86 99.53 42893.74 47815.47 2015-10-08 06:06:03.000 281 21129.91 99.54 42893.78 47815.51 2015-10-08 06:06:04.000 281 21129.95 99.52 42893.79 47815.57 2015-10-08 06:06:05.000 281 21130.03 99.47 42893.77 47815.56 2015-10-08 06:06:06.000 281 21130.13 99.44 42893.80 47815.60 2015-10-08 06:06:07.000 281 21130.19 99.43 42893.80 47815.65 2015-10-08 06:06:08.000 281 21130.27 99.44 42893.77 47815.70 2015-10-08 06:06:09.000 281 21130.34 99.43 42893.81 47815.73 2015-10-08 06:06:10.000 281 21130.39 99.41 42893.83 47815.74 2015-10-08 06:06:11.000 281 21130.40 99.41 42893.82 47815.76 2015-10-08 06:06:12.000 281 21130.41 99.40 42893.83 47815.78 2015-10-08 06:06:13.000 281 21130.43 99.38 42893.82 47815.80 2015-10-08 06:06:14.000 281 21130.43 99.37 42893.82 47815.80 2015-10-08 06:06:15.000 281 21130.37 99.34 42893.83 47815.81 2015-10-08 06:06:16.000 281 21130.37 99.34 42893.84 47815.82 2015-10-08 06:06:17.000 281 21130.35 99.35 42893.86 47815.81 2015-10-08 06:06:18.000 281 21130.31 99.36 42893.85 47815.82 2015-10-08 06:06:19.000 281 21130.28 99.36 42893.87 47815.82 2015-10-08 06:06:20.000 281 21130.29 99.31 42893.88 47815.80 2015-10-08 06:06:21.000 281 21130.31 99.36 42893.89 47815.84 2015-10-08 06:06:22.000 281 21130.37 99.42 42893.87 47815.83 2015-10-08 06:06:23.000 281 21130.39 99.49 42893.87 47815.85 2015-10-08 06:06:24.000 281 21130.41 99.58 42893.81 47815.84 2015-10-08 06:06:25.000 281 21130.42 99.61 42893.81 47815.81 2015-10-08 06:06:26.000 281 21130.43 99.61 42893.79 47815.82 2015-10-08 06:06:27.000 281 21130.43 99.62 42893.79 47815.82 2015-10-08 06:06:28.000 281 21130.47 99.62 42893.78 47815.82 2015-10-08 06:06:29.000 281 21130.47 99.66 42893.76 47815.81 2015-10-08 06:06:30.000 281 21130.47 99.77 42893.74 47815.81 2015-10-08 06:06:31.000 281 21130.44 99.89 42893.67 47815.78 2015-10-08 06:06:32.000 281 21130.41 99.91 42893.64 47815.72 2015-10-08 06:06:33.000 281 21130.40 99.87 42893.57 47815.67 2015-10-08 06:06:34.000 281 21130.41 99.82 42893.54 47815.61 2015-10-08 06:06:35.000 281 21130.38 99.81 42893.54 47815.56 2015-10-08 06:06:36.000 281 21130.36 99.78 42893.53 47815.57 2015-10-08 06:06:37.000 281 21130.35 99.70 42893.55 47815.53 2015-10-08 06:06:38.000 281 21130.36 99.58 42893.58 47815.56 2015-10-08 06:06:39.000 281 21130.38 99.50 42893.59 47815.54 2015-10-08 06:06:40.000 281 21130.38 99.43 42893.62 47815.59 2015-10-08 06:06:41.000 281 21130.40 99.44 42893.62 47815.62 2015-10-08 06:06:42.000 281 21130.44 99.41 42893.62 47815.66 2015-10-08 06:06:43.000 281 21130.50 99.37 42893.67 47815.68 2015-10-08 06:06:44.000 281 21130.56 99.31 42893.70 47815.72 2015-10-08 06:06:45.000 281 21130.63 99.26 42893.72 47815.76 2015-10-08 06:06:46.000 281 21130.69 99.21 42893.74 47815.82 2015-10-08 06:06:47.000 281 21130.78 99.19 42893.72 47815.89 2015-10-08 06:06:48.000 281 21130.87 99.26 42893.73 47815.90 2015-10-08 06:06:49.000 281 21130.91 99.32 42893.72 47815.94 2015-10-08 06:06:50.000 281 21130.98 99.36 42893.70 47815.92 2015-10-08 06:06:51.000 281 21131.02 99.32 42893.69 47815.95 2015-10-08 06:06:52.000 281 21131.04 99.31 42893.66 47815.92 2015-10-08 06:06:53.000 281 21130.99 99.34 42893.66 47815.94 2015-10-08 06:06:54.000 281 21131.01 99.36 42893.68 47815.93 2015-10-08 06:06:55.000 281 21130.96 99.34 42893.69 47815.93 2015-10-08 06:06:56.000 281 21130.93 99.35 42893.71 47815.94 2015-10-08 06:06:57.000 281 21130.93 99.29 42893.72 47815.96 2015-10-08 06:06:58.000 281 21130.90 99.24 42893.75 47815.96 2015-10-08 06:06:59.000 281 21130.84 99.21 42893.78 47815.99 2015-10-08 06:07:00.000 281 21130.86 99.19 42893.82 47815.99 2015-10-08 06:07:01.000 281 21130.86 99.16 42893.82 47816.00 2015-10-08 06:07:02.000 281 21130.83 99.12 42893.82 47816.00 2015-10-08 06:07:03.000 281 21130.81 99.05 42893.81 47815.99 2015-10-08 06:07:04.000 281 21130.82 98.98 42893.81 47815.98 2015-10-08 06:07:05.000 281 21130.83 98.95 42893.84 47816.01 2015-10-08 06:07:06.000 281 21130.86 98.93 42893.83 47815.99 2015-10-08 06:07:07.000 281 21130.87 98.91 42893.79 47816.00 2015-10-08 06:07:08.000 281 21130.87 98.89 42893.81 47816.01 2015-10-08 06:07:09.000 281 21130.89 98.84 42893.86 47816.01 2015-10-08 06:07:10.000 281 21130.92 98.83 42893.86 47816.03 2015-10-08 06:07:11.000 281 21130.95 98.80 42893.83 47816.03 2015-10-08 06:07:12.000 281 21131.00 98.73 42893.85 47816.07 2015-10-08 06:07:13.000 281 21131.01 98.67 42893.88 47816.09 2015-10-08 06:07:14.000 281 21131.05 98.63 42893.86 47816.11 2015-10-08 06:07:15.000 281 21131.10 98.59 42893.90 47816.13 2015-10-08 06:07:16.000 281 21131.11 98.54 42893.90 47816.17 2015-10-08 06:07:17.000 281 21131.22 98.48 42893.96 47816.24 2015-10-08 06:07:18.000 281 21131.31 98.43 42893.98 47816.28 2015-10-08 06:07:19.000 281 21131.40 98.44 42893.99 47816.34 2015-10-08 06:07:20.000 281 21131.49 98.41 42893.97 47816.38 2015-10-08 06:07:21.000 281 21131.56 98.38 42893.98 47816.46 2015-10-08 06:07:22.000 281 21131.58 98.36 42894.04 47816.47 2015-10-08 06:07:23.000 281 21131.58 98.31 42894.10 47816.51 2015-10-08 06:07:24.000 281 21131.56 98.29 42894.10 47816.56 2015-10-08 06:07:25.000 281 21131.58 98.23 42894.18 47816.63 2015-10-08 06:07:26.000 281 21131.61 98.21 42894.24 47816.68 2015-10-08 06:07:27.000 281 21131.61 98.22 42894.30 47816.74 2015-10-08 06:07:28.000 281 21131.63 98.20 42894.34 47816.75 2015-10-08 06:07:29.000 281 21131.62 98.13 42894.36 47816.82 2015-10-08 06:07:30.000 281 21131.63 98.06 42894.43 47816.81 2015-10-08 06:07:31.000 281 21131.62 97.99 42894.49 47816.88 2015-10-08 06:07:32.000 281 21131.68 97.89 42894.54 47816.95 2015-10-08 06:07:33.000 281 21131.73 97.79 42894.55 47816.98 2015-10-08 06:07:34.000 281 21131.75 97.73 42894.58 47817.04 2015-10-08 06:07:35.000 281 21131.80 97.71 42894.59 47817.09 2015-10-08 06:07:36.000 281 21131.86 97.67 42894.58 47817.11 2015-10-08 06:07:37.000 281 21131.93 97.66 42894.59 47817.15 2015-10-08 06:07:38.000 281 21131.95 97.68 42894.58 47817.17 2015-10-08 06:07:39.000 281 21131.95 97.70 42894.58 47817.18 2015-10-08 06:07:40.000 281 21132.00 97.77 42894.57 47817.20 2015-10-08 06:07:41.000 281 21132.07 97.82 42894.58 47817.21 2015-10-08 06:07:42.000 281 21132.13 97.89 42894.57 47817.22 2015-10-08 06:07:43.000 281 21132.17 97.95 42894.57 47817.24 2015-10-08 06:07:44.000 281 21132.23 98.01 42894.56 47817.26 2015-10-08 06:07:45.000 281 21132.23 98.05 42894.53 47817.24 2015-10-08 06:07:46.000 281 21132.23 98.07 42894.49 47817.25 2015-10-08 06:07:47.000 281 21132.22 98.02 42894.51 47817.22 2015-10-08 06:07:48.000 281 21132.24 97.97 42894.50 47817.23 2015-10-08 06:07:49.000 281 21132.21 97.87 42894.50 47817.20 2015-10-08 06:07:50.000 281 21132.25 97.74 42894.52 47817.22 2015-10-08 06:07:51.000 281 21132.25 97.65 42894.53 47817.25 2015-10-08 06:07:52.000 281 21132.24 97.60 42894.58 47817.28 2015-10-08 06:07:53.000 281 21132.29 97.53 42894.60 47817.29 2015-10-08 06:07:54.000 281 21132.31 97.50 42894.60 47817.35 2015-10-08 06:07:55.000 281 21132.36 97.44 42894.59 47817.37 2015-10-08 06:07:56.000 281 21132.45 97.43 42894.62 47817.42 2015-10-08 06:07:57.000 281 21132.53 97.47 42894.65 47817.47 2015-10-08 06:07:58.000 281 21132.67 97.51 42894.65 47817.53 2015-10-08 06:07:59.000 281 21132.77 97.60 42894.64 47817.59 2015-10-08 06:08:00.000 281 21132.85 97.67 42894.64 47817.62 2015-10-08 06:08:01.000 281 21132.91 97.72 42894.64 47817.64 2015-10-08 06:08:02.000 281 21132.97 97.74 42894.62 47817.65 2015-10-08 06:08:03.000 281 21133.02 97.71 42894.63 47817.68 2015-10-08 06:08:04.000 281 21133.05 97.69 42894.65 47817.72 2015-10-08 06:08:05.000 281 21133.06 97.63 42894.71 47817.77 2015-10-08 06:08:06.000 281 21133.06 97.55 42894.77 47817.79 2015-10-08 06:08:07.000 281 21133.04 97.49 42894.80 47817.82 2015-10-08 06:08:08.000 281 21132.98 97.46 42894.81 47817.83 2015-10-08 06:08:09.000 281 21132.92 97.47 42894.81 47817.84 2015-10-08 06:08:10.000 281 21132.86 97.45 42894.82 47817.83 2015-10-08 06:08:11.000 281 21132.78 97.47 42894.83 47817.81 2015-10-08 06:08:12.000 281 21132.76 97.54 42894.78 47817.74 2015-10-08 06:08:13.000 281 21132.74 97.58 42894.72 47817.68 2015-10-08 06:08:14.000 281 21132.75 97.66 42894.69 47817.65 2015-10-08 06:08:15.000 281 21132.79 97.69 42894.65 47817.60 2015-10-08 06:08:16.000 281 21132.84 97.64 42894.60 47817.58 2015-10-08 06:08:17.000 281 21132.92 97.57 42894.60 47817.59 2015-10-08 06:08:18.000 281 21132.99 97.48 42894.61 47817.66 2015-10-08 06:08:19.000 281 21133.07 97.45 42894.66 47817.71 2015-10-08 06:08:20.000 281 21133.05 97.45 42894.70 47817.73 2015-10-08 06:08:21.000 281 21133.04 97.42 42894.68 47817.76 2015-10-08 06:08:22.000 281 21133.02 97.38 42894.73 47817.75 2015-10-08 06:08:23.000 281 21133.03 97.39 42894.69 47817.76 2015-10-08 06:08:24.000 281 21133.04 97.40 42894.66 47817.76 2015-10-08 06:08:25.000 281 21133.04 97.37 42894.63 47817.73 2015-10-08 06:08:26.000 281 21133.03 97.33 42894.60 47817.70 2015-10-08 06:08:27.000 281 21132.98 97.28 42894.59 47817.67 2015-10-08 06:08:28.000 281 21132.94 97.26 42894.55 47817.67 2015-10-08 06:08:29.000 281 21132.90 97.28 42894.55 47817.60 2015-10-08 06:08:30.000 281 21132.87 97.27 42894.52 47817.57 2015-10-08 06:08:31.000 281 21132.85 97.28 42894.51 47817.54 2015-10-08 06:08:32.000 281 21132.87 97.26 42894.51 47817.52 2015-10-08 06:08:33.000 281 21132.88 97.24 42894.48 47817.53 2015-10-08 06:08:34.000 281 21132.96 97.24 42894.51 47817.53 2015-10-08 06:08:35.000 281 21133.04 97.25 42894.55 47817.60 2015-10-08 06:08:36.000 281 21133.08 97.25 42894.55 47817.62 2015-10-08 06:08:37.000 281 21133.13 97.25 42894.60 47817.66 2015-10-08 06:08:38.000 281 21133.17 97.25 42894.59 47817.72 2015-10-08 06:08:39.000 281 21133.20 97.29 42894.60 47817.73 2015-10-08 06:08:40.000 281 21133.20 97.35 42894.59 47817.75 2015-10-08 06:08:41.000 281 21133.24 97.33 42894.56 47817.73 2015-10-08 06:08:42.000 281 21133.27 97.29 42894.57 47817.74 2015-10-08 06:08:43.000 281 21133.28 97.23 42894.59 47817.78 2015-10-08 06:08:44.000 281 21133.28 97.18 42894.63 47817.79 2015-10-08 06:08:45.000 281 21133.22 97.17 42894.64 47817.81 2015-10-08 06:08:46.000 281 21133.17 97.13 42894.66 47817.81 2015-10-08 06:08:47.000 281 21133.12 97.09 42894.68 47817.81 2015-10-08 06:08:48.000 281 21133.08 97.05 42894.69 47817.80 2015-10-08 06:08:49.000 281 21132.99 97.03 42894.71 47817.81 2015-10-08 06:08:50.000 281 21132.90 97.01 42894.68 47817.75 2015-10-08 06:08:51.000 281 21132.84 97.03 42894.66 47817.70 2015-10-08 06:08:52.000 281 21132.75 97.04 42894.63 47817.65 2015-10-08 06:08:53.000 281 21132.67 97.02 42894.64 47817.62 2015-10-08 06:08:54.000 281 21132.61 97.01 42894.62 47817.57 2015-10-08 06:08:55.000 281 21132.59 96.97 42894.61 47817.52 2015-10-08 06:08:56.000 281 21132.61 96.95 42894.60 47817.49 2015-10-08 06:08:57.000 281 21132.60 96.93 42894.57 47817.45 2015-10-08 06:08:58.000 281 21132.58 96.95 42894.57 47817.43 2015-10-08 06:08:59.000 281 21132.57 97.00 42894.51 47817.40 2015-10-08 06:09:00.000 281 21132.54 97.01 42894.49 47817.36 2015-10-08 06:09:01.000 281 21132.58 97.02 42894.49 47817.33 2015-10-08 06:09:02.000 281 21132.58 97.06 42894.45 47817.36 2015-10-08 06:09:03.000 281 21132.54 97.13 42894.41 47817.32 2015-10-08 06:09:04.000 281 21132.51 97.21 42894.36 47817.27 2015-10-08 06:09:05.000 281 21132.53 97.29 42894.34 47817.24 2015-10-08 06:09:06.000 281 21132.52 97.35 42894.31 47817.17 2015-10-08 06:09:07.000 281 21132.51 97.40 42894.27 47817.16 2015-10-08 06:09:08.000 281 21132.49 97.42 42894.23 47817.12 2015-10-08 06:09:09.000 281 21132.45 97.42 42894.20 47817.10 2015-10-08 06:09:10.000 281 21132.46 97.47 42894.20 47817.07 2015-10-08 06:09:11.000 281 21132.45 97.48 42894.19 47817.04 2015-10-08 06:09:12.000 281 21132.39 97.50 42894.19 47817.05 2015-10-08 06:09:13.000 281 21132.35 97.49 42894.22 47817.04 2015-10-08 06:09:14.000 281 21132.30 97.47 42894.24 47817.05 2015-10-08 06:09:15.000 281 21132.22 97.46 42894.24 47817.02 2015-10-08 06:09:16.000 281 21132.15 97.45 42894.26 47816.98 2015-10-08 06:09:17.000 281 21132.09 97.39 42894.30 47816.99 2015-10-08 06:09:18.000 281 21132.07 97.37 42894.34 47816.97 2015-10-08 06:09:19.000 281 21132.08 97.34 42894.33 47817.00 2015-10-08 06:09:20.000 281 21132.04 97.31 42894.32 47817.00 2015-10-08 06:09:21.000 281 21132.03 97.29 42894.36 47817.01 2015-10-08 06:09:22.000 281 21132.03 97.28 42894.39 47817.05 2015-10-08 06:09:23.000 281 21132.01 97.34 42894.41 47817.05 2015-10-08 06:09:24.000 281 21132.03 97.38 42894.44 47817.07 2015-10-08 06:09:25.000 281 21132.03 97.43 42894.43 47817.09 2015-10-08 06:09:26.000 281 21132.02 97.47 42894.43 47817.09 2015-10-08 06:09:27.000 281 21132.06 97.48 42894.43 47817.11 2015-10-08 06:09:28.000 281 21132.04 97.49 42894.44 47817.11 2015-10-08 06:09:29.000 281 21131.98 97.49 42894.46 47817.11 2015-10-08 06:09:30.000 281 21131.97 97.49 42894.43 47817.08 2015-10-08 06:09:31.000 281 21131.93 97.52 42894.43 47817.07 2015-10-08 06:09:32.000 281 21131.92 97.57 42894.47 47817.04 2015-10-08 06:09:33.000 281 21131.84 97.57 42894.44 47817.02 2015-10-08 06:09:34.000 281 21131.79 97.52 42894.40 47816.97 2015-10-08 06:09:35.000 281 21131.72 97.52 42894.40 47816.94 2015-10-08 06:09:36.000 281 21131.67 97.52 42894.39 47816.87 2015-10-08 06:09:37.000 281 21131.64 97.48 42894.38 47816.86 2015-10-08 06:09:38.000 281 21131.64 97.43 42894.37 47816.85 2015-10-08 06:09:39.000 281 21131.64 97.41 42894.40 47816.85 2015-10-08 06:09:40.000 281 21131.68 97.42 42894.41 47816.85 2015-10-08 06:09:41.000 281 21131.70 97.44 42894.42 47816.92 2015-10-08 06:09:42.000 281 21131.73 97.46 42894.46 47816.92 2015-10-08 06:09:43.000 281 21131.72 97.49 42894.49 47816.93 2015-10-08 06:09:44.000 281 21131.71 97.53 42894.47 47816.93 2015-10-08 06:09:45.000 281 21131.72 97.53 42894.48 47816.97 2015-10-08 06:09:46.000 281 21131.74 97.55 42894.50 47816.96 2015-10-08 06:09:47.000 281 21131.76 97.56 42894.49 47816.94 2015-10-08 06:09:48.000 281 21131.76 97.56 42894.54 47816.99 2015-10-08 06:09:49.000 281 21131.71 97.59 42894.56 47817.00 2015-10-08 06:09:50.000 281 21131.70 97.60 42894.54 47817.03 2015-10-08 06:09:51.000 281 21131.68 97.59 42894.56 47817.04 2015-10-08 06:09:52.000 281 21131.70 97.54 42894.60 47817.06 2015-10-08 06:09:53.000 281 21131.65 97.60 42894.63 47817.08 2015-10-08 06:09:54.000 281 21131.58 97.64 42894.69 47817.08 2015-10-08 06:09:55.000 281 21131.58 97.66 42894.72 47817.10 2015-10-08 06:09:56.000 281 21131.55 97.72 42894.70 47817.10 2015-10-08 06:09:57.000 281 21131.52 97.77 42894.72 47817.11 2015-10-08 06:09:58.000 281 21131.49 97.82 42894.73 47817.11 2015-10-08 06:09:59.000 281 21131.45 97.88 42894.71 47817.10 2015-10-08 06:10:00.000 281 21131.41 97.93 42894.72 47817.09 2015-10-08 06:10:01.000 281 21131.34 97.95 42894.68 47817.03 2015-10-08 06:10:02.000 281 21131.32 97.96 42894.67 47816.98 2015-10-08 06:10:03.000 281 21131.31 97.96 42894.71 47816.95 2015-10-08 06:10:04.000 281 21131.33 97.95 42894.68 47816.97 2015-10-08 06:10:05.000 281 21131.37 97.90 42894.69 47816.98 2015-10-08 06:10:06.000 281 21131.45 97.86 42894.68 47816.99 2015-10-08 06:10:07.000 281 21131.55 97.85 42894.65 47817.02 2015-10-08 06:10:08.000 281 21131.62 97.86 42894.68 47817.06 2015-10-08 06:10:09.000 281 21131.73 97.84 42894.65 47817.10 2015-10-08 06:10:10.000 281 21131.85 97.85 42894.68 47817.15 2015-10-08 06:10:11.000 281 21131.93 97.86 42894.66 47817.20 2015-10-08 06:10:12.000 281 21131.95 97.93 42894.68 47817.21 2015-10-08 06:10:13.000 281 21131.97 98.03 42894.65 47817.23 2015-10-08 06:10:14.000 281 21131.97 98.12 42894.62 47817.22 2015-10-08 06:10:15.000 281 21131.99 98.14 42894.61 47817.23 2015-10-08 06:10:16.000 281 21132.02 98.18 42894.62 47817.24 2015-10-08 06:10:17.000 281 21132.05 98.20 42894.65 47817.27 2015-10-08 06:10:18.000 281 21132.02 98.25 42894.67 47817.29 2015-10-08 06:10:19.000 281 21132.04 98.26 42894.70 47817.27 2015-10-08 06:10:20.000 281 21132.04 98.31 42894.70 47817.31 2015-10-08 06:10:21.000 281 21132.09 98.34 42894.68 47817.30 2015-10-08 06:10:22.000 281 21132.13 98.37 42894.68 47817.31 2015-10-08 06:10:23.000 281 21132.21 98.40 42894.69 47817.35 2015-10-08 06:10:24.000 281 21132.20 98.42 42894.69 47817.36 2015-10-08 06:10:25.000 281 21132.20 98.46 42894.68 47817.36 2015-10-08 06:10:26.000 281 21132.17 98.45 42894.67 47817.38 2015-10-08 06:10:27.000 281 21132.19 98.47 42894.64 47817.32 2015-10-08 06:10:28.000 281 21132.16 98.51 42894.62 47817.32 2015-10-08 06:10:29.000 281 21132.17 98.53 42894.60 47817.30 2015-10-08 06:10:30.000 281 21132.13 98.52 42894.54 47817.27 2015-10-08 06:10:31.000 281 21132.09 98.50 42894.55 47817.26 2015-10-08 06:10:32.000 281 21132.10 98.46 42894.56 47817.23 2015-10-08 06:10:33.000 281 21132.13 98.43 42894.58 47817.22 2015-10-08 06:10:34.000 281 21132.15 98.38 42894.57 47817.25 2015-10-08 06:10:35.000 281 21132.20 98.36 42894.60 47817.27 2015-10-08 06:10:36.000 281 21132.26 98.37 42894.62 47817.30 2015-10-08 06:10:37.000 281 21132.36 98.38 42894.64 47817.37 2015-10-08 06:10:38.000 281 21132.49 98.40 42894.67 47817.43 2015-10-08 06:10:39.000 281 21132.61 98.43 42894.73 47817.50 2015-10-08 06:10:40.000 281 21132.72 98.49 42894.76 47817.56 2015-10-08 06:10:41.000 281 21132.83 98.50 42894.76 47817.64 2015-10-08 06:10:42.000 281 21132.95 98.49 42894.79 47817.73 2015-10-08 06:10:43.000 281 21133.03 98.52 42894.76 47817.76 2015-10-08 06:10:44.000 281 21133.07 98.51 42894.80 47817.82 2015-10-08 06:10:45.000 281 21133.11 98.47 42894.82 47817.87 2015-10-08 06:10:46.000 281 21133.08 98.39 42894.85 47817.89 2015-10-08 06:10:47.000 281 21133.06 98.26 42894.87 47817.91 2015-10-08 06:10:48.000 281 21133.02 98.17 42894.92 47817.94 2015-10-08 06:10:49.000 281 21132.97 98.12 42894.91 47817.92 2015-10-08 06:10:50.000 281 21132.94 98.04 42894.93 47817.92 2015-10-08 06:10:51.000 281 21132.91 98.01 42894.96 47817.95 2015-10-08 06:10:52.000 281 21132.90 97.98 42894.98 47817.94 2015-10-08 06:10:53.000 281 21132.89 97.97 42894.98 47817.96 2015-10-08 06:10:54.000 281 21132.89 97.98 42895.01 47817.94 2015-10-08 06:10:55.000 281 21132.91 97.95 42895.02 47817.97 2015-10-08 06:10:56.000 281 21132.97 97.95 42895.10 47818.00 2015-10-08 06:10:57.000 281 21133.08 97.97 42895.09 47818.07 2015-10-08 06:10:58.000 281 21133.20 97.99 42895.11 47818.12 2015-10-08 06:10:59.000 281 21133.33 98.03 42895.13 47818.18 2015-10-08 06:11:00.000 281 21133.40 98.09 42895.13 47818.24 2015-10-08 06:11:01.000 281 21133.47 98.18 42895.10 47818.28 2015-10-08 06:11:02.000 281 21133.55 98.25 42895.07 47818.30 2015-10-08 06:11:03.000 281 21133.63 98.34 42895.06 47818.32 2015-10-08 06:11:04.000 281 21133.67 98.41 42895.02 47818.33 2015-10-08 06:11:05.000 281 21133.66 98.38 42894.98 47818.32 2015-10-08 06:11:06.000 281 21133.65 98.38 42894.98 47818.29 2015-10-08 06:11:07.000 281 21133.65 98.37 42894.95 47818.29 2015-10-08 06:11:08.000 281 21133.63 98.34 42894.96 47818.27 2015-10-08 06:11:09.000 281 21133.61 98.29 42894.97 47818.25 2015-10-08 06:11:10.000 281 21133.62 98.18 42894.99 47818.28 2015-10-08 06:11:11.000 281 21133.61 98.07 42894.98 47818.25 2015-10-08 06:11:12.000 281 21133.61 97.96 42895.00 47818.28 2015-10-08 06:11:13.000 281 21133.62 97.89 42894.99 47818.28 2015-10-08 06:11:14.000 281 21133.64 97.88 42895.02 47818.27 2015-10-08 06:11:15.000 281 21133.67 97.89 42895.05 47818.32 2015-10-08 06:11:16.000 281 21133.75 97.95 42895.03 47818.33 2015-10-08 06:11:17.000 281 21133.79 98.04 42895.04 47818.37 2015-10-08 06:11:18.000 281 21133.91 98.14 42895.04 47818.38 2015-10-08 06:11:19.000 281 21133.99 98.27 42895.03 47818.42 2015-10-08 06:11:20.000 281 21134.10 98.35 42894.98 47818.49 2015-10-08 06:11:21.000 281 21134.21 98.44 42894.96 47818.51 2015-10-08 06:11:22.000 281 21134.35 98.46 42894.94 47818.58 2015-10-08 06:11:23.000 281 21134.47 98.50 42894.92 47818.57 2015-10-08 06:11:24.000 281 21134.55 98.47 42894.93 47818.63 2015-10-08 06:11:25.000 281 21134.57 98.42 42894.89 47818.65 2015-10-08 06:11:26.000 281 21134.62 98.34 42894.88 47818.66 2015-10-08 06:11:27.000 281 21134.60 98.30 42894.89 47818.70 2015-10-08 06:11:28.000 281 21134.59 98.30 42894.92 47818.72 2015-10-08 06:11:29.000 281 21134.57 98.33 42894.94 47818.72 2015-10-08 06:11:30.000 281 21134.57 98.38 42894.92 47818.71 2015-10-08 06:11:31.000 281 21134.55 98.42 42894.86 47818.67 2015-10-08 06:11:32.000 281 21134.57 98.49 42894.84 47818.65 2015-10-08 06:11:33.000 281 21134.62 98.54 42894.81 47818.62 2015-10-08 06:11:34.000 281 21134.64 98.60 42894.79 47818.63 2015-10-08 06:11:35.000 281 21134.66 98.65 42894.82 47818.65 2015-10-08 06:11:36.000 281 21134.69 98.68 42894.86 47818.66 2015-10-08 06:11:37.000 281 21134.73 98.72 42894.86 47818.69 2015-10-08 06:11:38.000 281 21134.76 98.76 42894.85 47818.74 2015-10-08 06:11:39.000 281 21134.83 98.76 42894.81 47818.72 2015-10-08 06:11:40.000 281 21134.84 98.76 42894.77 47818.72 2015-10-08 06:11:41.000 281 21134.78 98.66 42894.77 47818.69 2015-10-08 06:11:42.000 281 21134.74 98.52 42894.77 47818.68 2015-10-08 06:11:43.000 281 21134.72 98.38 42894.79 47818.62 2015-10-08 06:11:44.000 281 21134.67 98.28 42894.82 47818.63 2015-10-08 06:11:45.000 281 21134.59 98.15 42894.79 47818.63 2015-10-08 06:11:46.000 281 21134.53 97.98 42894.79 47818.60 2015-10-08 06:11:47.000 281 21134.47 97.80 42894.83 47818.55 2015-10-08 06:11:48.000 281 21134.42 97.65 42894.85 47818.57 2015-10-08 06:11:49.000 281 21134.40 97.54 42894.90 47818.59 2015-10-08 06:11:50.000 281 21134.38 97.50 42894.94 47818.61 2015-10-08 06:11:51.000 281 21134.42 97.46 42894.93 47818.61 2015-10-08 06:11:52.000 281 21134.52 97.44 42894.92 47818.62 2015-10-08 06:11:53.000 281 21134.64 97.41 42894.86 47818.64 2015-10-08 06:11:54.000 281 21134.82 97.36 42894.85 47818.70 2015-10-08 06:11:55.000 281 21135.05 97.40 42894.84 47818.79 2015-10-08 06:11:56.000 281 21135.30 97.43 42894.82 47818.84 2015-10-08 06:11:57.000 281 21135.54 97.42 42894.86 47818.94 2015-10-08 06:11:58.000 281 21135.81 97.45 42894.89 47819.09 2015-10-08 06:11:59.000 281 21135.99 97.50 42894.94 47819.26 2015-10-08 06:12:00.000 281 21136.14 97.57 42894.99 47819.37 2015-10-08 06:12:01.000 281 21136.32 97.64 42895.02 47819.48 2015-10-08 06:12:02.000 281 21136.41 97.71 42895.02 47819.57 2015-10-08 06:12:03.000 281 21136.47 97.73 42895.06 47819.63 2015-10-08 06:12:04.000 281 21136.45 97.74 42895.08 47819.67 2015-10-08 06:12:05.000 281 21136.40 97.75 42895.08 47819.67 2015-10-08 06:12:06.000 281 21136.32 97.73 42895.10 47819.66 2015-10-08 06:12:07.000 281 21136.17 97.73 42895.12 47819.63 2015-10-08 06:12:08.000 281 21136.00 97.67 42895.11 47819.57 2015-10-08 06:12:09.000 281 21135.82 97.64 42895.08 47819.50 2015-10-08 06:12:10.000 281 21135.70 97.55 42895.07 47819.42 2015-10-08 06:12:11.000 281 21135.59 97.52 42895.06 47819.34 2015-10-08 06:12:12.000 281 21135.55 97.51 42895.04 47819.28 2015-10-08 06:12:13.000 281 21135.54 97.49 42894.99 47819.22 2015-10-08 06:12:14.000 281 21135.58 97.55 42894.96 47819.19 2015-10-08 06:12:15.000 281 21135.65 97.59 42894.94 47819.21 2015-10-08 06:12:16.000 281 21135.80 97.65 42894.89 47819.20 2015-10-08 06:12:17.000 281 21135.94 97.66 42894.86 47819.22 2015-10-08 06:12:18.000 281 21136.10 97.62 42894.84 47819.26 2015-10-08 06:12:19.000 281 21136.26 97.56 42894.80 47819.29 2015-10-08 06:12:20.000 281 21136.43 97.46 42894.78 47819.35 2015-10-08 06:12:21.000 281 21136.57 97.32 42894.76 47819.43 2015-10-08 06:12:22.000 281 21136.66 97.20 42894.84 47819.51 2015-10-08 06:12:23.000 281 21136.71 97.05 42894.89 47819.58 2015-10-08 06:12:24.000 281 21136.71 96.89 42894.97 47819.63 2015-10-08 06:12:25.000 281 21136.73 96.77 42895.00 47819.68 2015-10-08 06:12:26.000 281 21136.73 96.65 42895.05 47819.72 2015-10-08 06:12:27.000 281 21136.65 96.62 42895.04 47819.74 2015-10-08 06:12:28.000 281 21136.60 96.58 42895.08 47819.76 2015-10-08 06:12:29.000 281 21136.58 96.55 42895.11 47819.76 2015-10-08 06:12:30.000 281 21136.62 96.56 42895.15 47819.76 2015-10-08 06:12:31.000 281 21136.64 96.59 42895.16 47819.77 2015-10-08 06:12:32.000 281 21136.69 96.66 42895.15 47819.79 2015-10-08 06:12:33.000 281 21136.78 96.78 42895.16 47819.82 2015-10-08 06:12:34.000 281 21136.88 96.86 42895.13 47819.87 2015-10-08 06:12:35.000 281 21136.97 96.86 42895.13 47819.92 2015-10-08 06:12:36.000 281 21137.05 96.86 42895.14 47819.96 2015-10-08 06:12:37.000 281 21137.11 96.81 42895.10 47819.97 2015-10-08 06:12:38.000 281 21137.12 96.70 42895.08 47819.97 2015-10-08 06:12:39.000 281 21137.14 96.57 42895.09 47819.99 2015-10-08 06:12:40.000 281 21137.08 96.36 42895.09 47819.96 2015-10-08 06:12:41.000 281 21137.01 96.10 42895.08 47819.96 2015-10-08 06:12:42.000 281 21136.90 95.83 42895.12 47819.95 2015-10-08 06:12:43.000 281 21136.83 95.61 42895.18 47819.90 2015-10-08 06:12:44.000 281 21136.78 95.43 42895.21 47819.93 2015-10-08 06:12:45.000 281 21136.73 95.31 42895.24 47819.94 2015-10-08 06:12:46.000 281 21136.73 95.27 42895.28 47819.97 2015-10-08 06:12:47.000 281 21136.79 95.33 42895.28 47819.98 2015-10-08 06:12:48.000 281 21136.90 95.39 42895.27 47820.01 2015-10-08 06:12:49.000 281 21137.03 95.48 42895.25 47820.03 2015-10-08 06:12:50.000 281 21137.16 95.59 42895.24 47820.06 2015-10-08 06:12:51.000 281 21137.30 95.67 42895.20 47820.12 2015-10-08 06:12:52.000 281 21137.48 95.71 42895.16 47820.15 2015-10-08 06:12:53.000 281 21137.55 95.74 42895.14 47820.19 2015-10-08 06:12:54.000 281 21137.58 95.72 42895.11 47820.20 2015-10-08 06:12:55.000 281 21137.63 95.63 42895.12 47820.22 2015-10-08 06:12:56.000 281 21137.61 95.50 42895.17 47820.22 2015-10-08 06:12:57.000 281 21137.59 95.34 42895.17 47820.25 2015-10-08 06:12:58.000 281 21137.55 95.17 42895.20 47820.25 2015-10-08 06:12:59.000 281 21137.49 94.98 42895.22 47820.27 2015-10-08 06:13:00.000 281 21137.48 94.80 42895.27 47820.27 2015-10-08 06:13:01.000 281 21137.43 94.65 42895.30 47820.27 2015-10-08 06:13:02.000 281 21137.39 94.51 42895.35 47820.31 2015-10-08 06:13:03.000 281 21137.40 94.44 42895.39 47820.30 2015-10-08 06:13:04.000 281 21137.45 94.47 42895.40 47820.37 2015-10-08 06:13:05.000 281 21137.53 94.54 42895.41 47820.42 2015-10-08 06:13:06.000 281 21137.68 94.70 42895.40 47820.44 2015-10-08 06:13:07.000 281 21137.82 94.85 42895.36 47820.50 2015-10-08 06:13:08.000 281 21137.98 94.97 42895.35 47820.55 2015-10-08 06:13:09.000 281 21138.10 95.09 42895.31 47820.59 2015-10-08 06:13:10.000 281 21138.20 95.16 42895.29 47820.61 2015-10-08 06:13:11.000 281 21138.24 95.22 42895.28 47820.62 2015-10-08 06:13:12.000 281 21138.29 95.23 42895.29 47820.64 2015-10-08 06:13:13.000 281 21138.28 95.24 42895.30 47820.65 2015-10-08 06:13:14.000 281 21138.21 95.21 42895.32 47820.64 2015-10-08 06:13:15.000 281 21138.13 95.18 42895.34 47820.66 2015-10-08 06:13:16.000 281 21138.05 95.15 42895.35 47820.61 2015-10-08 06:13:17.000 281 21137.98 95.09 42895.34 47820.59 2015-10-08 06:13:18.000 281 21137.91 95.03 42895.39 47820.57 2015-10-08 06:13:19.000 281 21137.84 95.05 42895.42 47820.57 2015-10-08 06:13:20.000 281 21137.87 95.08 42895.41 47820.59 2015-10-08 06:13:21.000 281 21137.92 95.16 42895.44 47820.60 2015-10-08 06:13:22.000 281 21137.98 95.25 42895.43 47820.64 2015-10-08 06:13:23.000 281 21138.07 95.39 42895.43 47820.68 2015-10-08 06:13:24.000 281 21138.13 95.49 42895.43 47820.72 2015-10-08 06:13:25.000 281 21138.22 95.59 42895.42 47820.74 2015-10-08 06:13:26.000 281 21138.31 95.63 42895.38 47820.77 2015-10-08 06:13:27.000 281 21138.37 95.65 42895.34 47820.79 2015-10-08 06:13:28.000 281 21138.43 95.63 42895.33 47820.79 2015-10-08 06:13:29.000 281 21138.40 95.57 42895.29 47820.75 2015-10-08 06:13:30.000 281 21138.32 95.43 42895.26 47820.73 2015-10-08 06:13:31.000 281 21138.17 95.24 42895.27 47820.67 2015-10-08 06:13:32.000 281 21138.02 94.98 42895.28 47820.60 2015-10-08 06:13:33.000 281 21137.81 94.64 42895.30 47820.52 2015-10-08 06:13:34.000 281 21137.59 94.32 42895.31 47820.46 2015-10-08 06:13:35.000 281 21137.36 94.01 42895.37 47820.37 2015-10-08 06:13:36.000 281 21137.22 93.77 42895.42 47820.33 2015-10-08 06:13:37.000 281 21137.10 93.59 42895.47 47820.30 2015-10-08 06:13:38.000 281 21137.04 93.51 42895.53 47820.30 2015-10-08 06:13:39.000 281 21137.06 93.51 42895.55 47820.31 2015-10-08 06:13:40.000 281 21137.15 93.53 42895.55 47820.35 2015-10-08 06:13:41.000 281 21137.30 93.62 42895.54 47820.40 2015-10-08 06:13:42.000 281 21137.51 93.72 42895.52 47820.47 2015-10-08 06:13:43.000 281 21137.73 93.80 42895.47 47820.51 2015-10-08 06:13:44.000 281 21137.90 93.87 42895.44 47820.59 2015-10-08 06:13:45.000 281 21138.13 93.94 42895.47 47820.68 2015-10-08 06:13:46.000 281 21138.33 93.94 42895.43 47820.74 2015-10-08 06:13:47.000 281 21138.45 93.90 42895.45 47820.81 2015-10-08 06:13:48.000 281 21138.53 93.87 42895.45 47820.86 2015-10-08 06:13:49.000 281 21138.57 93.77 42895.46 47820.92 2015-10-08 06:13:50.000 281 21138.56 93.71 42895.53 47820.97 2015-10-08 06:13:51.000 281 21138.52 93.64 42895.55 47820.99 2015-10-08 06:13:52.000 281 21138.42 93.61 42895.55 47820.93 2015-10-08 06:13:53.000 281 21138.29 93.62 42895.56 47820.95 2015-10-08 06:13:54.000 281 21138.12 93.62 42895.57 47820.87 2015-10-08 06:13:55.000 281 21137.99 93.64 42895.55 47820.81 2015-10-08 06:13:56.000 281 21137.92 93.68 42895.55 47820.76 2015-10-08 06:13:57.000 281 21137.83 93.76 42895.51 47820.70 2015-10-08 06:13:58.000 281 21137.80 93.85 42895.47 47820.67 2015-10-08 06:13:59.000 281 21137.82 93.98 42895.46 47820.64 2015-10-08 06:14:00.000 281 21137.88 94.10 42895.41 47820.62 2015-10-08 06:14:01.000 281 21137.92 94.13 42895.44 47820.64 2015-10-08 06:14:02.000 281 21137.97 94.13 42895.44 47820.63 2015-10-08 06:14:03.000 281 21138.07 94.14 42895.43 47820.67 2015-10-08 06:14:04.000 281 21138.14 94.14 42895.47 47820.72 2015-10-08 06:14:05.000 281 21138.17 94.08 42895.48 47820.73 2015-10-08 06:14:06.000 281 21138.24 93.98 42895.48 47820.77 2015-10-08 06:14:07.000 281 21138.25 93.88 42895.49 47820.81 2015-10-08 06:14:08.000 281 21138.25 93.81 42895.49 47820.84 2015-10-08 06:14:09.000 281 21138.23 93.71 42895.53 47820.83 2015-10-08 06:14:10.000 281 21138.21 93.62 42895.56 47820.86 2015-10-08 06:14:11.000 281 21138.21 93.57 42895.59 47820.88 2015-10-08 06:14:12.000 281 21138.20 93.56 42895.62 47820.87 2015-10-08 06:14:13.000 281 21138.20 93.60 42895.63 47820.88 2015-10-08 06:14:14.000 281 21138.23 93.69 42895.60 47820.91 2015-10-08 06:14:15.000 281 21138.25 93.84 42895.58 47820.91 2015-10-08 06:14:16.000 281 21138.28 93.98 42895.53 47820.90 2015-10-08 06:14:17.000 281 21138.35 94.09 42895.52 47820.90 2015-10-08 06:14:18.000 281 21138.37 94.24 42895.50 47820.89 2015-10-08 06:14:19.000 281 21138.41 94.35 42895.47 47820.89 2015-10-08 06:14:20.000 281 21138.50 94.44 42895.46 47820.89 2015-10-08 06:14:21.000 281 21138.52 94.51 42895.44 47820.88 2015-10-08 06:14:22.000 281 21138.56 94.50 42895.42 47820.92 2015-10-08 06:14:23.000 281 21138.59 94.46 42895.42 47820.93 2015-10-08 06:14:24.000 281 21138.60 94.35 42895.43 47820.95 2015-10-08 06:14:25.000 281 21138.58 94.18 42895.49 47820.97 2015-10-08 06:14:26.000 281 21138.52 94.01 42895.56 47820.97 2015-10-08 06:14:27.000 281 21138.48 93.83 42895.63 47821.02 2015-10-08 06:14:28.000 281 21138.39 93.67 42895.64 47821.01 2015-10-08 06:14:29.000 281 21138.31 93.53 42895.68 47821.02 2015-10-08 06:14:30.000 281 21138.26 93.38 42895.76 47821.07 2015-10-08 06:14:31.000 281 21138.20 93.28 42895.77 47821.05 2015-10-08 06:14:32.000 281 21138.14 93.24 42895.80 47821.05 2015-10-08 06:14:33.000 281 21138.15 93.28 42895.86 47821.11 2015-10-08 06:14:34.000 281 21138.23 93.32 42895.85 47821.09 2015-10-08 06:14:35.000 281 21138.34 93.34 42895.85 47821.15 2015-10-08 06:14:36.000 281 21138.46 93.40 42895.85 47821.22 2015-10-08 06:14:37.000 281 21138.61 93.41 42895.85 47821.26 2015-10-08 06:14:38.000 281 21138.73 93.42 42895.82 47821.29 2015-10-08 06:14:39.000 281 21138.85 93.35 42895.80 47821.36 2015-10-08 06:14:40.000 281 21138.99 93.25 42895.84 47821.45 2015-10-08 06:14:41.000 281 21139.05 93.08 42895.85 47821.49 2015-10-08 06:14:42.000 281 21139.06 92.96 42895.87 47821.51 2015-10-08 06:14:43.000 281 21139.04 92.83 42895.89 47821.54 2015-10-08 06:14:44.000 281 21138.98 92.69 42895.91 47821.52 2015-10-08 06:14:45.000 281 21138.86 92.55 42895.93 47821.53 2015-10-08 06:14:46.000 281 21138.73 92.39 42895.96 47821.48 2015-10-08 06:14:47.000 281 21138.62 92.30 42895.98 47821.49 2015-10-08 06:14:48.000 281 21138.53 92.27 42896.01 47821.44 2015-10-08 06:14:49.000 281 21138.48 92.27 42896.02 47821.40 2015-10-08 06:14:50.000 281 21138.45 92.32 42896.02 47821.40 2015-10-08 06:14:51.000 281 21138.49 92.43 42895.99 47821.40 2015-10-08 06:14:52.000 281 21138.58 92.58 42895.98 47821.39 2015-10-08 06:14:53.000 281 21138.70 92.80 42895.93 47821.41 2015-10-08 06:14:54.000 281 21138.80 92.96 42895.87 47821.43 2015-10-08 06:14:55.000 281 21138.90 93.10 42895.82 47821.44 2015-10-08 06:14:56.000 281 21139.01 93.22 42895.76 47821.48 2015-10-08 06:14:57.000 281 21139.07 93.32 42895.72 47821.46 2015-10-08 06:14:58.000 281 21139.06 93.39 42895.69 47821.43 2015-10-08 06:14:59.000 281 21139.01 93.38 42895.64 47821.41 2015-10-08 06:15:00.000 281 21138.96 93.32 42895.65 47821.37 2015-10-08 06:15:01.000 281 21138.89 93.23 42895.64 47821.30 2015-10-08 06:15:02.000 281 21138.78 93.12 42895.68 47821.26 2015-10-08 06:15:03.000 281 21138.65 93.04 42895.64 47821.23 2015-10-08 06:15:04.000 281 21138.52 92.95 42895.67 47821.18 2015-10-08 06:15:05.000 281 21138.39 92.87 42895.70 47821.15 2015-10-08 06:15:06.000 281 21138.33 92.90 42895.73 47821.12 2015-10-08 06:15:07.000 281 21138.32 92.98 42895.74 47821.13 2015-10-08 06:15:08.000 281 21138.35 93.09 42895.76 47821.15 2015-10-08 06:15:09.000 281 21138.43 93.23 42895.77 47821.15 2015-10-08 06:15:10.000 281 21138.55 93.43 42895.74 47821.18 2015-10-08 06:15:11.000 281 21138.69 93.63 42895.72 47821.22 2015-10-08 06:15:12.000 281 21138.83 93.78 42895.69 47821.25 2015-10-08 06:15:13.000 281 21138.96 93.90 42895.60 47821.28 2015-10-08 06:15:14.000 281 21139.10 94.02 42895.57 47821.31 2015-10-08 06:15:15.000 281 21139.19 94.09 42895.55 47821.34 2015-10-08 06:15:16.000 281 21139.26 94.10 42895.53 47821.36 2015-10-08 06:15:17.000 281 21139.28 94.08 42895.52 47821.37 2015-10-08 06:15:18.000 281 21139.25 94.03 42895.53 47821.35 2015-10-08 06:15:19.000 281 21139.22 93.94 42895.52 47821.37 2015-10-08 06:15:20.000 281 21139.16 93.84 42895.52 47821.32 2015-10-08 06:15:21.000 281 21139.04 93.72 42895.51 47821.30 2015-10-08 06:15:22.000 281 21138.92 93.59 42895.54 47821.26 2015-10-08 06:15:23.000 281 21138.81 93.45 42895.61 47821.25 2015-10-08 06:15:24.000 281 21138.66 93.35 42895.63 47821.20 2015-10-08 06:15:25.000 281 21138.52 93.29 42895.62 47821.17 2015-10-08 06:15:26.000 281 21138.47 93.25 42895.65 47821.15 2015-10-08 06:15:27.000 281 21138.46 93.26 42895.69 47821.10 2015-10-08 06:15:28.000 281 21138.45 93.30 42895.72 47821.12 2015-10-08 06:15:29.000 281 21138.48 93.35 42895.70 47821.14 2015-10-08 06:15:30.000 281 21138.56 93.37 42895.68 47821.14 2015-10-08 06:15:31.000 281 21138.67 93.38 42895.63 47821.17 2015-10-08 06:15:32.000 281 21138.79 93.41 42895.62 47821.20 2015-10-08 06:15:33.000 281 21138.95 93.40 42895.67 47821.26 2015-10-08 06:15:34.000 281 21139.08 93.38 42895.63 47821.32 2015-10-08 06:15:35.000 281 21139.20 93.33 42895.66 47821.40 2015-10-08 06:15:36.000 281 21139.29 93.27 42895.72 47821.49 2015-10-08 06:15:37.000 281 21139.42 93.22 42895.72 47821.56 2015-10-08 06:15:38.000 281 21139.55 93.16 42895.72 47821.63 2015-10-08 06:15:39.000 281 21139.60 93.12 42895.74 47821.68 2015-10-08 06:15:40.000 281 21139.61 93.06 42895.75 47821.69 2015-10-08 06:15:41.000 281 21139.62 93.00 42895.79 47821.73 2015-10-08 06:15:42.000 281 21139.58 92.99 42895.79 47821.74 2015-10-08 06:15:43.000 281 21139.51 93.03 42895.77 47821.69 2015-10-08 06:15:44.000 281 21139.42 93.10 42895.79 47821.65 2015-10-08 06:15:45.000 281 21139.36 93.21 42895.75 47821.62 2015-10-08 06:15:46.000 281 21139.33 93.32 42895.71 47821.57 2015-10-08 06:15:47.000 281 21139.27 93.47 42895.65 47821.51 2015-10-08 06:15:48.000 281 21139.19 93.58 42895.60 47821.43 2015-10-08 06:15:49.000 281 21139.18 93.67 42895.53 47821.38 2015-10-08 06:15:50.000 281 21139.16 93.77 42895.48 47821.32 2015-10-08 06:15:51.000 281 21139.17 93.85 42895.45 47821.25 2015-10-08 06:15:52.000 281 21139.19 93.92 42895.39 47821.19 2015-10-08 06:15:53.000 281 21139.23 93.97 42895.34 47821.17 2015-10-08 06:15:54.000 281 21139.26 93.95 42895.33 47821.15 2015-10-08 06:15:55.000 281 21139.28 93.91 42895.31 47821.16 2015-10-08 06:15:56.000 281 21139.31 93.89 42895.31 47821.15 2015-10-08 06:15:57.000 281 21139.32 93.81 42895.35 47821.16 2015-10-08 06:15:58.000 281 21139.30 93.75 42895.36 47821.17 2015-10-08 06:15:59.000 281 21139.25 93.68 42895.35 47821.18 2015-10-08 06:16:00.000 281 21139.21 93.64 42895.35 47821.14 2015-10-08 06:16:01.000 281 21139.16 93.60 42895.32 47821.12 2015-10-08 06:16:02.000 281 21139.08 93.59 42895.32 47821.10 2015-10-08 06:16:03.000 281 21139.05 93.56 42895.32 47821.05 2015-10-08 06:16:04.000 281 21138.99 93.54 42895.32 47821.05 2015-10-08 06:16:05.000 281 21139.00 93.51 42895.37 47821.04 2015-10-08 06:16:06.000 281 21139.00 93.50 42895.36 47821.03 2015-10-08 06:16:07.000 281 21139.01 93.47 42895.38 47821.04 2015-10-08 06:16:08.000 281 21139.07 93.39 42895.38 47821.09 2015-10-08 06:16:09.000 281 21139.14 93.35 42895.42 47821.11 2015-10-08 06:16:10.000 281 21139.24 93.38 42895.40 47821.18 2015-10-08 06:16:11.000 281 21139.31 93.43 42895.43 47821.22 2015-10-08 06:16:12.000 281 21139.41 93.44 42895.41 47821.26 2015-10-08 06:16:13.000 281 21139.52 93.50 42895.43 47821.29 2015-10-08 06:16:14.000 281 21139.60 93.52 42895.43 47821.31 2015-10-08 06:16:15.000 281 21139.67 93.56 42895.39 47821.35 2015-10-08 06:16:16.000 281 21139.71 93.55 42895.41 47821.39 2015-10-08 06:16:17.000 281 21139.74 93.56 42895.39 47821.38 2015-10-08 06:16:18.000 281 21139.71 93.58 42895.44 47821.43 2015-10-08 06:16:19.000 281 21139.65 93.56 42895.45 47821.42 2015-10-08 06:16:20.000 281 21139.58 93.54 42895.48 47821.41 2015-10-08 06:16:21.000 281 21139.51 93.55 42895.50 47821.39 2015-10-08 06:16:22.000 281 21139.40 93.53 42895.52 47821.42 2015-10-08 06:16:23.000 281 21139.29 93.55 42895.55 47821.37 2015-10-08 06:16:24.000 281 21139.19 93.54 42895.54 47821.32 2015-10-08 06:16:25.000 281 21139.15 93.51 42895.61 47821.36 2015-10-08 06:16:26.000 281 21139.12 93.48 42895.63 47821.36 2015-10-08 06:16:27.000 281 21139.10 93.47 42895.63 47821.35 2015-10-08 06:16:28.000 281 21139.11 93.46 42895.67 47821.37 2015-10-08 06:16:29.000 281 21139.19 93.45 42895.68 47821.40 2015-10-08 06:16:30.000 281 21139.27 93.38 42895.70 47821.43 2015-10-08 06:16:31.000 281 21139.32 93.34 42895.71 47821.46 2015-10-08 06:16:32.000 281 21139.37 93.27 42895.73 47821.49 2015-10-08 06:16:33.000 281 21139.44 93.20 42895.72 47821.54 2015-10-08 06:16:34.000 281 21139.51 93.16 42895.72 47821.55 2015-10-08 06:16:35.000 281 21139.53 93.12 42895.72 47821.58 2015-10-08 06:16:36.000 281 21139.50 93.08 42895.70 47821.59 2015-10-08 06:16:37.000 281 21139.50 93.02 42895.68 47821.59 2015-10-08 06:16:38.000 281 21139.46 92.96 42895.64 47821.53 2015-10-08 06:16:39.000 281 21139.46 92.87 42895.65 47821.54 2015-10-08 06:16:40.000 281 21139.45 92.82 42895.67 47821.54 2015-10-08 06:16:41.000 281 21139.43 92.79 42895.69 47821.52 2015-10-08 06:16:42.000 281 21139.38 92.76 42895.68 47821.54 2015-10-08 06:16:43.000 281 21139.37 92.75 42895.68 47821.52 2015-10-08 06:16:44.000 281 21139.41 92.72 42895.67 47821.54 2015-10-08 06:16:45.000 281 21139.44 92.75 42895.67 47821.51 2015-10-08 06:16:46.000 281 21139.46 92.77 42895.65 47821.55 2015-10-08 06:16:47.000 281 21139.51 92.78 42895.65 47821.55 2015-10-08 06:16:48.000 281 21139.57 92.81 42895.66 47821.56 2015-10-08 06:16:49.000 281 21139.61 92.87 42895.67 47821.58 2015-10-08 06:16:50.000 281 21139.63 92.92 42895.69 47821.59 2015-10-08 06:16:51.000 281 21139.64 92.94 42895.68 47821.59 2015-10-08 06:16:52.000 281 21139.68 92.97 42895.68 47821.63 2015-10-08 06:16:53.000 281 21139.74 93.02 42895.71 47821.66 2015-10-08 06:16:54.000 281 21139.78 93.07 42895.71 47821.69 2015-10-08 06:16:55.000 281 21139.73 93.14 42895.74 47821.70 2015-10-08 06:16:56.000 281 21139.70 93.20 42895.74 47821.72 2015-10-08 06:16:57.000 281 21139.66 93.21 42895.74 47821.73 2015-10-08 06:16:58.000 281 21139.59 93.18 42895.73 47821.68 2015-10-08 06:16:59.000 281 21139.51 93.18 42895.72 47821.65 2015-10-08 06:17:00.000 281 21139.44 93.13 42895.76 47821.62 2015-10-08 06:17:01.000 281 21139.36 93.08 42895.79 47821.63 2015-10-08 06:17:02.000 281 21139.32 93.05 42895.83 47821.59 2015-10-08 06:17:03.000 281 21139.27 93.06 42895.83 47821.57 2015-10-08 06:17:04.000 281 21139.21 93.10 42895.85 47821.59 2015-10-08 06:17:05.000 281 21139.20 93.15 42895.86 47821.58 2015-10-08 06:17:06.000 281 21139.19 93.21 42895.88 47821.60 2015-10-08 06:17:07.000 281 21139.21 93.31 42895.87 47821.59 2015-10-08 06:17:08.000 281 21139.26 93.42 42895.85 47821.61 2015-10-08 06:17:09.000 281 21139.31 93.53 42895.86 47821.63 2015-10-08 06:17:10.000 281 21139.35 93.63 42895.87 47821.62 2015-10-08 06:17:11.000 281 21139.36 93.73 42895.89 47821.64 2015-10-08 06:17:12.000 281 21139.39 93.77 42895.86 47821.65 2015-10-08 06:17:13.000 281 21139.40 93.78 42895.85 47821.67 2015-10-08 06:17:14.000 281 21139.39 93.78 42895.88 47821.67 2015-10-08 06:17:15.000 281 21139.35 93.75 42895.91 47821.70 2015-10-08 06:17:16.000 281 21139.31 93.69 42895.96 47821.69 2015-10-08 06:17:17.000 281 21139.33 93.65 42895.96 47821.74 2015-10-08 06:17:18.000 281 21139.31 93.61 42895.99 47821.74 2015-10-08 06:17:19.000 281 21139.26 93.58 42896.02 47821.75 2015-10-08 06:17:20.000 281 21139.25 93.56 42896.07 47821.76 2015-10-08 06:17:21.000 281 21139.24 93.54 42896.09 47821.76 2015-10-08 06:17:22.000 281 21139.25 93.56 42896.11 47821.81 2015-10-08 06:17:23.000 281 21139.21 93.52 42896.11 47821.83 2015-10-08 06:17:24.000 281 21139.19 93.55 42896.10 47821.85 2015-10-08 06:17:25.000 281 21139.20 93.58 42896.15 47821.84 2015-10-08 06:17:26.000 281 21139.22 93.61 42896.14 47821.87 2015-10-08 06:17:27.000 281 21139.26 93.63 42896.08 47821.83 2015-10-08 06:17:28.000 281 21139.26 93.61 42896.08 47821.82 2015-10-08 06:17:29.000 281 21139.30 93.62 42896.06 47821.82 2015-10-08 06:17:30.000 281 21139.36 93.62 42896.06 47821.83 2015-10-08 06:17:31.000 281 21139.38 93.63 42896.04 47821.86 2015-10-08 06:17:32.000 281 21139.43 93.65 42896.06 47821.87 2015-10-08 06:17:33.000 281 21139.44 93.69 42896.04 47821.86 2015-10-08 06:17:34.000 281 21139.45 93.72 42896.07 47821.88 2015-10-08 06:17:35.000 281 21139.46 93.76 42896.08 47821.90 2015-10-08 06:17:36.000 281 21139.45 93.81 42896.07 47821.89 2015-10-08 06:17:37.000 281 21139.43 93.87 42896.06 47821.90 2015-10-08 06:17:38.000 281 21139.40 93.91 42896.09 47821.89 2015-10-08 06:17:39.000 281 21139.39 93.94 42896.08 47821.90 2015-10-08 06:17:40.000 281 21139.39 94.02 42896.08 47821.90 2015-10-08 06:17:41.000 281 21139.37 94.08 42896.09 47821.87 2015-10-08 06:17:42.000 281 21139.36 94.11 42896.07 47821.86 2015-10-08 06:17:43.000 281 21139.32 94.18 42896.05 47821.83 2015-10-08 06:17:44.000 281 21139.28 94.19 42896.05 47821.82 2015-10-08 06:17:45.000 281 21139.24 94.20 42896.05 47821.78 2015-10-08 06:17:46.000 281 21139.22 94.20 42896.02 47821.77 2015-10-08 06:17:47.000 281 21139.23 94.17 42896.02 47821.77 2015-10-08 06:17:48.000 281 21139.26 94.15 42896.01 47821.77 2015-10-08 06:17:49.000 281 21139.31 94.11 42896.02 47821.79 2015-10-08 06:17:50.000 281 21139.39 94.12 42896.01 47821.81 2015-10-08 06:17:51.000 281 21139.52 94.15 42896.04 47821.86 2015-10-08 06:17:52.000 281 21139.63 94.23 42896.08 47821.91 2015-10-08 06:17:53.000 281 21139.74 94.31 42896.08 47822.00 2015-10-08 06:17:54.000 281 21139.84 94.38 42896.08 47822.02 2015-10-08 06:17:55.000 281 21139.89 94.47 42896.10 47822.09 2015-10-08 06:17:56.000 281 21139.93 94.55 42896.11 47822.14 2015-10-08 06:17:57.000 281 21139.95 94.56 42896.11 47822.17 2015-10-08 06:17:58.000 281 21139.95 94.58 42896.11 47822.17 2015-10-08 06:17:59.000 281 21139.88 94.56 42896.11 47822.17 2015-10-08 06:18:00.000 281 21139.79 94.50 42896.12 47822.15 2015-10-08 06:18:01.000 281 21139.74 94.45 42896.11 47822.10 2015-10-08 06:18:02.000 281 21139.71 94.40 42896.14 47822.12 2015-10-08 06:18:03.000 281 21139.66 94.36 42896.15 47822.09 2015-10-08 06:18:04.000 281 21139.62 94.35 42896.17 47822.07 2015-10-08 06:18:05.000 281 21139.60 94.38 42896.21 47822.08 2015-10-08 06:18:06.000 281 21139.61 94.44 42896.20 47822.09 2015-10-08 06:18:07.000 281 21139.67 94.54 42896.18 47822.08 2015-10-08 06:18:08.000 281 21139.72 94.68 42896.18 47822.15 2015-10-08 06:18:09.000 281 21139.82 94.83 42896.20 47822.17 2015-10-08 06:18:10.000 281 21139.94 95.03 42896.21 47822.21 2015-10-08 06:18:11.000 281 21140.10 95.19 42896.19 47822.23 2015-10-08 06:18:12.000 281 21140.23 95.32 42896.20 47822.27 2015-10-08 06:18:13.000 281 21140.34 95.49 42896.20 47822.36 2015-10-08 06:18:14.000 281 21140.44 95.59 42896.19 47822.42 2015-10-08 06:18:15.000 281 21140.45 95.64 42896.19 47822.43 2015-10-08 06:18:16.000 281 21140.43 95.62 42896.19 47822.46 2015-10-08 06:18:17.000 281 21140.36 95.52 42896.20 47822.45 2015-10-08 06:18:18.000 281 21140.28 95.34 42896.22 47822.41 2015-10-08 06:18:19.000 281 21140.20 95.17 42896.25 47822.41 2015-10-08 06:18:20.000 281 21140.10 95.01 42896.27 47822.37 2015-10-08 06:18:21.000 281 21139.99 94.85 42896.30 47822.34 2015-10-08 06:18:22.000 281 21139.85 94.69 42896.31 47822.33 2015-10-08 06:18:23.000 281 21139.80 94.61 42896.31 47822.28 2015-10-08 06:18:24.000 281 21139.79 94.57 42896.32 47822.29 2015-10-08 06:18:25.000 281 21139.82 94.56 42896.34 47822.29 2015-10-08 06:18:26.000 281 21139.91 94.64 42896.32 47822.31 2015-10-08 06:18:27.000 281 21140.06 94.76 42896.31 47822.32 2015-10-08 06:18:28.000 281 21140.22 94.91 42896.31 47822.39 2015-10-08 06:18:29.000 281 21140.37 95.11 42896.27 47822.43 2015-10-08 06:18:30.000 281 21140.59 95.28 42896.22 47822.49 2015-10-08 06:18:31.000 281 21140.75 95.42 42896.18 47822.55 2015-10-08 06:18:32.000 281 21140.90 95.53 42896.16 47822.59 2015-10-08 06:18:33.000 281 21140.93 95.55 42896.14 47822.60 2015-10-08 06:18:34.000 281 21140.92 95.49 42896.13 47822.60 2015-10-08 06:18:35.000 281 21140.83 95.40 42896.12 47822.61 2015-10-08 06:18:36.000 281 21140.68 95.23 42896.15 47822.56 2015-10-08 06:18:37.000 281 21140.48 95.07 42896.15 47822.51 2015-10-08 06:18:38.000 281 21140.30 94.93 42896.16 47822.43 2015-10-08 06:18:39.000 281 21140.13 94.82 42896.16 47822.35 2015-10-08 06:18:40.000 281 21139.99 94.70 42896.17 47822.32 2015-10-08 06:18:41.000 281 21139.83 94.60 42896.18 47822.22 2015-10-08 06:18:42.000 281 21139.76 94.57 42896.21 47822.18 2015-10-08 06:18:43.000 281 21139.77 94.61 42896.24 47822.15 2015-10-08 06:18:44.000 281 21139.89 94.69 42896.22 47822.18 2015-10-08 06:18:45.000 281 21140.07 94.88 42896.18 47822.17 2015-10-08 06:18:46.000 281 21140.26 95.09 42896.12 47822.26 2015-10-08 06:18:47.000 281 21140.44 95.28 42896.09 47822.33 2015-10-08 06:18:48.000 281 21140.65 95.45 42896.08 47822.34 2015-10-08 06:18:49.000 281 21140.86 95.61 42896.01 47822.41 2015-10-08 06:18:50.000 281 21140.99 95.71 42895.96 47822.44 2015-10-08 06:18:51.000 281 21141.06 95.81 42895.92 47822.49 2015-10-08 06:18:52.000 281 21141.10 95.90 42895.83 47822.47 2015-10-08 06:18:53.000 281 21141.06 95.92 42895.79 47822.46 2015-10-08 06:18:54.000 281 21140.95 95.90 42895.80 47822.41 2015-10-08 06:18:55.000 281 21140.75 95.90 42895.81 47822.33 2015-10-08 06:18:56.000 281 21140.59 95.97 42895.79 47822.25 2015-10-08 06:18:57.000 281 21140.40 96.06 42895.74 47822.14 2015-10-08 06:18:58.000 281 21140.18 96.15 42895.69 47822.03 2015-10-08 06:18:59.000 281 21139.98 96.20 42895.64 47821.87 2015-10-08 06:19:00.000 281 21139.84 96.26 42895.56 47821.73 2015-10-08 06:19:01.000 281 21139.74 96.32 42895.49 47821.62 2015-10-08 06:19:02.000 281 21139.71 96.35 42895.46 47821.52 2015-10-08 06:19:03.000 281 21139.79 96.40 42895.43 47821.49 2015-10-08 06:19:04.000 281 21139.86 96.42 42895.45 47821.48 2015-10-08 06:19:05.000 281 21140.05 96.42 42895.42 47821.53 2015-10-08 06:19:06.000 281 21140.23 96.41 42895.40 47821.56 2015-10-08 06:19:07.000 281 21140.42 96.38 42895.42 47821.66 2015-10-08 06:19:08.000 281 21140.61 96.30 42895.41 47821.74 2015-10-08 06:19:09.000 281 21140.77 96.13 42895.46 47821.84 2015-10-08 06:19:10.000 281 21140.97 95.99 42895.48 47821.95 2015-10-08 06:19:11.000 281 21141.11 95.88 42895.51 47822.05 2015-10-08 06:19:12.000 281 21141.19 95.76 42895.59 47822.16 2015-10-08 06:19:13.000 281 21141.23 95.63 42895.61 47822.23 2015-10-08 06:19:14.000 281 21141.22 95.56 42895.67 47822.29 2015-10-08 06:19:15.000 281 21141.13 95.52 42895.68 47822.31 2015-10-08 06:19:16.000 281 21141.07 95.53 42895.73 47822.32 2015-10-08 06:19:17.000 281 21141.00 95.57 42895.77 47822.32 2015-10-08 06:19:18.000 281 21140.86 95.64 42895.73 47822.26 2015-10-08 06:19:19.000 281 21140.75 95.66 42895.76 47822.23 2015-10-08 06:19:20.000 281 21140.65 95.68 42895.77 47822.20 2015-10-08 06:19:21.000 281 21140.58 95.71 42895.80 47822.16 2015-10-08 06:19:22.000 281 21140.54 95.76 42895.82 47822.16 2015-10-08 06:19:23.000 281 21140.53 95.81 42895.80 47822.14 2015-10-08 06:19:24.000 281 21140.58 95.83 42895.80 47822.16 2015-10-08 06:19:25.000 281 21140.63 95.88 42895.78 47822.16 2015-10-08 06:19:26.000 281 21140.77 95.89 42895.79 47822.19 2015-10-08 06:19:27.000 281 21140.90 95.87 42895.77 47822.23 2015-10-08 06:19:28.000 281 21141.06 95.82 42895.78 47822.30 2015-10-08 06:19:29.000 281 21141.24 95.79 42895.78 47822.35 2015-10-08 06:19:30.000 281 21141.40 95.77 42895.76 47822.44 2015-10-08 06:19:31.000 281 21141.57 95.73 42895.75 47822.50 2015-10-08 06:19:32.000 281 21141.72 95.70 42895.75 47822.57 2015-10-08 06:19:33.000 281 21141.82 95.70 42895.75 47822.64 2015-10-08 06:19:34.000 281 21141.91 95.64 42895.77 47822.70 2015-10-08 06:19:35.000 281 21142.01 95.59 42895.77 47822.75 2015-10-08 06:19:36.000 281 21142.05 95.56 42895.82 47822.81 2015-10-08 06:19:37.000 281 21142.04 95.52 42895.84 47822.85 2015-10-08 06:19:38.000 281 21142.05 95.51 42895.88 47822.88 2015-10-08 06:19:39.000 281 21142.03 95.53 42895.94 47822.89 2015-10-08 06:19:40.000 281 21141.97 95.57 42895.89 47822.87 2015-10-08 06:19:41.000 281 21141.86 95.64 42895.90 47822.86 2015-10-08 06:19:42.000 281 21141.78 95.71 42895.88 47822.82 2015-10-08 06:19:43.000 281 21141.71 95.79 42895.87 47822.78 2015-10-08 06:19:44.000 281 21141.63 95.92 42895.87 47822.75 2015-10-08 06:19:45.000 281 21141.62 96.01 42895.81 47822.69 2015-10-08 06:19:46.000 281 21141.56 96.09 42895.77 47822.63 2015-10-08 06:19:47.000 281 21141.55 96.12 42895.77 47822.61 2015-10-08 06:19:48.000 281 21141.61 96.12 42895.72 47822.58 2015-10-08 06:19:49.000 281 21141.67 96.09 42895.72 47822.56 2015-10-08 06:19:50.000 281 21141.69 96.05 42895.73 47822.57 2015-10-08 06:19:51.000 281 21141.74 95.96 42895.72 47822.60 2015-10-08 06:19:52.000 281 21141.77 95.90 42895.74 47822.61 2015-10-08 06:19:53.000 281 21141.79 95.82 42895.75 47822.65 2015-10-08 06:19:54.000 281 21141.82 95.72 42895.75 47822.69 2015-10-08 06:19:55.000 281 21141.83 95.63 42895.74 47822.67 2015-10-08 06:19:56.000 281 21141.84 95.50 42895.79 47822.69 2015-10-08 06:19:57.000 281 21141.87 95.38 42895.80 47822.74 2015-10-08 06:19:58.000 281 21141.94 95.27 42895.80 47822.75 2015-10-08 06:19:59.000 281 21142.00 95.21 42895.81 47822.77 2015-10-08 06:20:00.000 281 21142.08 95.23 42895.83 47822.81 2015-10-08 06:20:01.000 281 21142.19 95.26 42895.83 47822.88 2015-10-08 06:20:02.000 281 21142.29 95.34 42895.83 47822.90 2015-10-08 06:20:03.000 281 21142.37 95.46 42895.78 47822.95 2015-10-08 06:20:04.000 281 21142.48 95.57 42895.74 47822.96 2015-10-08 06:20:05.000 281 21142.55 95.66 42895.74 47823.01 2015-10-08 06:20:06.000 281 21142.61 95.74 42895.74 47823.00 2015-10-08 06:20:07.000 281 21142.65 95.83 42895.67 47823.02 2015-10-08 06:20:08.000 281 21142.62 95.91 42895.61 47822.98 2015-10-08 06:20:09.000 281 21142.57 95.89 42895.58 47822.95 2015-10-08 06:20:10.000 281 21142.54 95.85 42895.56 47822.90 2015-10-08 06:20:11.000 281 21142.51 95.81 42895.51 47822.83 2015-10-08 06:20:12.000 281 21142.46 95.78 42895.52 47822.77 2015-10-08 06:20:13.000 281 21142.42 95.67 42895.54 47822.75 2015-10-08 06:20:14.000 281 21142.45 95.56 42895.54 47822.76 2015-10-08 06:20:15.000 281 21142.49 95.46 42895.54 47822.76 2015-10-08 06:20:16.000 281 21142.52 95.41 42895.58 47822.81 2015-10-08 06:20:17.000 281 21142.56 95.47 42895.58 47822.86 2015-10-08 06:20:18.000 281 21142.65 95.54 42895.56 47822.83 2015-10-08 06:20:19.000 281 21142.71 95.59 42895.53 47822.86 2015-10-08 06:20:20.000 281 21142.77 95.63 42895.51 47822.87 2015-10-08 06:20:21.000 281 21142.88 95.67 42895.48 47822.87 2015-10-08 06:20:22.000 281 21142.97 95.71 42895.47 47822.93 2015-10-08 06:20:23.000 281 21143.06 95.74 42895.43 47822.93 2015-10-08 06:20:24.000 281 21143.16 95.80 42895.43 47822.98 2015-10-08 06:20:25.000 281 21143.23 95.83 42895.43 47823.00 2015-10-08 06:20:26.000 281 21143.29 95.89 42895.46 47823.07 2015-10-08 06:20:27.000 281 21143.38 95.91 42895.47 47823.06 2015-10-08 06:20:28.000 281 21143.45 95.97 42895.46 47823.11 2015-10-08 06:20:29.000 281 21143.49 96.09 42895.47 47823.18 2015-10-08 06:20:30.000 281 21143.51 96.18 42895.50 47823.21 2015-10-08 06:20:31.000 281 21143.58 96.27 42895.52 47823.24 2015-10-08 06:20:32.000 281 21143.63 96.38 42895.52 47823.26 2015-10-08 06:20:33.000 281 21143.64 96.48 42895.55 47823.31 2015-10-08 06:20:34.000 281 21143.68 96.53 42895.56 47823.36 2015-10-08 06:20:35.000 281 21143.72 96.63 42895.60 47823.39 2015-10-08 06:20:36.000 281 21143.76 96.72 42895.61 47823.43 2015-10-08 06:20:37.000 281 21143.81 96.78 42895.61 47823.45 2015-10-08 06:20:38.000 281 21143.89 96.82 42895.63 47823.48 2015-10-08 06:20:39.000 281 21143.96 96.87 42895.66 47823.55 2015-10-08 06:20:40.000 281 21144.00 96.90 42895.72 47823.61 2015-10-08 06:20:41.000 281 21144.00 96.91 42895.73 47823.64 2015-10-08 06:20:42.000 281 21144.02 96.88 42895.75 47823.66 2015-10-08 06:20:43.000 281 21143.98 96.88 42895.78 47823.71 2015-10-08 06:20:44.000 281 21143.95 96.86 42895.83 47823.70 2015-10-08 06:20:45.000 281 21143.92 96.85 42895.84 47823.67 2015-10-08 06:20:46.000 281 21143.89 96.83 42895.85 47823.72 2015-10-08 06:20:47.000 281 21143.88 96.79 42895.89 47823.71 2015-10-08 06:20:48.000 281 21143.84 96.77 42895.93 47823.73 2015-10-08 06:20:49.000 281 21143.89 96.80 42895.97 47823.76 2015-10-08 06:20:50.000 281 21143.98 96.81 42895.99 47823.82 2015-10-08 06:20:51.000 281 21144.05 96.83 42895.99 47823.88 2015-10-08 06:20:52.000 281 21144.11 96.84 42896.05 47823.92 2015-10-08 06:20:53.000 281 21144.19 96.88 42896.08 47824.00 2015-10-08 06:20:54.000 281 21144.24 96.90 42896.11 47824.05 2015-10-08 06:20:55.000 281 21144.32 96.92 42896.14 47824.11 2015-10-08 06:20:56.000 281 21144.39 96.95 42896.15 47824.15 2015-10-08 06:20:57.000 281 21144.45 96.96 42896.13 47824.19 2015-10-08 06:20:58.000 281 21144.49 96.96 42896.21 47824.23 2015-10-08 06:20:59.000 281 21144.49 96.93 42896.25 47824.30 2015-10-08 06:21:00.000 281 21144.51 96.90 42896.26 47824.30 2015-10-08 06:21:01.000 281 21144.51 96.90 42896.28 47824.33 2015-10-08 06:21:02.000 281 21144.50 96.92 42896.32 47824.40 2015-10-08 06:21:03.000 281 21144.52 96.94 42896.32 47824.39 2015-10-08 06:21:04.000 281 21144.53 96.95 42896.35 47824.42 2015-10-08 06:21:05.000 281 21144.54 96.94 42896.35 47824.40 2015-10-08 06:21:06.000 281 21144.55 97.00 42896.35 47824.45 2015-10-08 06:21:07.000 281 21144.59 97.07 42896.31 47824.44 2015-10-08 06:21:08.000 281 21144.62 97.14 42896.29 47824.45 2015-10-08 06:21:09.000 281 21144.70 97.19 42896.29 47824.45 2015-10-08 06:21:10.000 281 21144.75 97.19 42896.31 47824.50 2015-10-08 06:21:11.000 281 21144.77 97.17 42896.32 47824.49 2015-10-08 06:21:12.000 281 21144.81 97.08 42896.31 47824.50 2015-10-08 06:21:13.000 281 21144.86 97.01 42896.37 47824.52 2015-10-08 06:21:14.000 281 21144.88 97.00 42896.39 47824.59 2015-10-08 06:21:15.000 281 21144.90 96.95 42896.44 47824.64 2015-10-08 06:21:16.000 281 21144.92 96.89 42896.43 47824.67 2015-10-08 06:21:17.000 281 21144.93 96.89 42896.42 47824.69 2015-10-08 06:21:18.000 281 21144.94 96.88 42896.44 47824.72 2015-10-08 06:21:19.000 281 21144.91 96.86 42896.45 47824.72 2015-10-08 06:21:20.000 281 21144.88 96.80 42896.48 47824.70 2015-10-08 06:21:21.000 281 21144.88 96.78 42896.49 47824.71 2015-10-08 06:21:22.000 281 21144.90 96.80 42896.46 47824.70 2015-10-08 06:21:23.000 281 21144.94 96.78 42896.46 47824.70 2015-10-08 06:21:24.000 281 21144.97 96.77 42896.43 47824.70 2015-10-08 06:21:25.000 281 21145.00 96.78 42896.41 47824.70 2015-10-08 06:21:26.000 281 21145.00 96.79 42896.39 47824.68 2015-10-08 06:21:27.000 281 21145.00 96.75 42896.36 47824.70 2015-10-08 06:21:28.000 281 21145.03 96.75 42896.34 47824.66 2015-10-08 06:21:29.000 281 21145.07 96.74 42896.34 47824.67 2015-10-08 06:21:30.000 281 21145.07 96.73 42896.35 47824.66 2015-10-08 06:21:31.000 281 21145.02 96.69 42896.35 47824.65 2015-10-08 06:21:32.000 281 21145.00 96.64 42896.35 47824.66 2015-10-08 06:21:33.000 281 21144.98 96.59 42896.33 47824.66 2015-10-08 06:21:34.000 281 21144.96 96.58 42896.37 47824.65 2015-10-08 06:21:35.000 281 21144.96 96.58 42896.37 47824.68 2015-10-08 06:21:36.000 281 21144.91 96.59 42896.40 47824.64 2015-10-08 06:21:37.000 281 21144.87 96.58 42896.39 47824.64 2015-10-08 06:21:38.000 281 21144.84 96.53 42896.39 47824.63 2015-10-08 06:21:39.000 281 21144.77 96.47 42896.38 47824.58 2015-10-08 06:21:40.000 281 21144.68 96.46 42896.39 47824.57 2015-10-08 06:21:41.000 281 21144.64 96.44 42896.40 47824.54 2015-10-08 06:21:42.000 281 21144.63 96.41 42896.38 47824.52 2015-10-08 06:21:43.000 281 21144.57 96.37 42896.33 47824.50 2015-10-08 06:21:44.000 281 21144.53 96.34 42896.32 47824.46 2015-10-08 06:21:45.000 281 21144.47 96.32 42896.28 47824.40 2015-10-08 06:21:46.000 281 21144.41 96.35 42896.21 47824.35 2015-10-08 06:21:47.000 281 21144.34 96.36 42896.14 47824.26 2015-10-08 06:21:48.000 281 21144.29 96.31 42896.09 47824.18 2015-10-08 06:21:49.000 281 21144.28 96.24 42896.07 47824.13 2015-10-08 06:21:50.000 281 21144.28 96.17 42896.07 47824.09 2015-10-08 06:21:51.000 281 21144.33 96.14 42896.06 47824.08 2015-10-08 06:21:52.000 281 21144.40 96.10 42896.04 47824.11 2015-10-08 06:21:53.000 281 21144.48 96.09 42896.04 47824.10 2015-10-08 06:21:54.000 281 21144.52 96.10 42895.99 47824.12 2015-10-08 06:21:55.000 281 21144.57 96.07 42895.97 47824.13 2015-10-08 06:21:56.000 281 21144.58 96.07 42895.95 47824.12 2015-10-08 06:21:57.000 281 21144.55 96.06 42895.94 47824.11 2015-10-08 06:21:58.000 281 21144.56 96.07 42895.93 47824.10 2015-10-08 06:21:59.000 281 21144.53 96.07 42895.91 47824.09 2015-10-08 06:22:00.000 281 21144.51 96.06 42895.94 47824.08 2015-10-08 06:22:01.000 281 21144.44 96.07 42895.95 47824.07 2015-10-08 06:22:02.000 281 21144.32 96.11 42895.99 47824.02 2015-10-08 06:22:03.000 281 21144.22 96.12 42896.00 47824.00 2015-10-08 06:22:04.000 281 21144.12 96.15 42895.99 47823.95 2015-10-08 06:22:05.000 281 21144.02 96.17 42896.00 47823.90 2015-10-08 06:22:06.000 281 21143.96 96.21 42896.01 47823.89 2015-10-08 06:22:07.000 281 21143.91 96.26 42895.98 47823.84 2015-10-08 06:22:08.000 281 21143.85 96.27 42895.97 47823.82 2015-10-08 06:22:09.000 281 21143.78 96.30 42895.99 47823.79 2015-10-08 06:22:10.000 281 21143.72 96.31 42895.99 47823.73 2015-10-08 06:22:11.000 281 21143.70 96.29 42895.99 47823.74 2015-10-08 06:22:12.000 281 21143.65 96.28 42895.97 47823.72 2015-10-08 06:22:13.000 281 21143.59 96.28 42896.01 47823.71 2015-10-08 06:22:14.000 281 21143.56 96.29 42896.00 47823.70 2015-10-08 06:22:15.000 281 21143.50 96.33 42895.99 47823.68 2015-10-08 06:22:16.000 281 21143.44 96.38 42896.02 47823.66 2015-10-08 06:22:17.000 281 21143.37 96.44 42896.02 47823.63 2015-10-08 06:22:18.000 281 21143.31 96.46 42895.98 47823.57 2015-10-08 06:22:19.000 281 21143.25 96.43 42895.97 47823.57 2015-10-08 06:22:20.000 281 21143.22 96.42 42896.00 47823.54 2015-10-08 06:22:21.000 281 21143.13 96.38 42896.00 47823.53 2015-10-08 06:22:22.000 281 21143.06 96.34 42896.05 47823.51 2015-10-08 06:22:23.000 281 21143.05 96.36 42896.09 47823.52 2015-10-08 06:22:24.000 281 21143.01 96.38 42896.11 47823.55 2015-10-08 06:22:25.000 281 21142.98 96.40 42896.10 47823.53 2015-10-08 06:22:26.000 281 21142.92 96.44 42896.09 47823.52 2015-10-08 06:22:27.000 281 21142.88 96.41 42896.07 47823.49 2015-10-08 06:22:28.000 281 21142.81 96.39 42896.07 47823.43 2015-10-08 06:22:29.000 281 21142.77 96.37 42896.10 47823.41 2015-10-08 06:22:30.000 281 21142.71 96.38 42896.04 47823.38 2015-10-08 06:22:31.000 281 21142.65 96.42 42895.99 47823.35 2015-10-08 06:22:32.000 281 21142.58 96.43 42895.96 47823.26 2015-10-08 06:22:33.000 281 21142.53 96.37 42895.95 47823.20 2015-10-08 06:22:34.000 281 21142.49 96.30 42895.92 47823.15 2015-10-08 06:22:35.000 281 21142.47 96.27 42895.91 47823.12 2015-10-08 06:22:36.000 281 21142.44 96.25 42895.93 47823.15 2015-10-08 06:22:37.000 281 21142.41 96.24 42895.93 47823.13 2015-10-08 06:22:38.000 281 21142.38 96.26 42895.96 47823.12 2015-10-08 06:22:39.000 281 21142.35 96.33 42895.95 47823.11 2015-10-08 06:22:40.000 281 21142.30 96.40 42895.94 47823.09 2015-10-08 06:22:41.000 281 21142.28 96.44 42895.92 47823.06 2015-10-08 06:22:42.000 281 21142.24 96.47 42895.93 47823.07 2015-10-08 06:22:43.000 281 21142.20 96.49 42895.93 47823.03 2015-10-08 06:22:44.000 281 21142.17 96.53 42895.95 47823.05 2015-10-08 06:22:45.000 281 21142.14 96.56 42895.97 47823.04 2015-10-08 06:22:46.000 281 21142.08 96.58 42896.02 47823.05 2015-10-08 06:22:47.000 281 21142.06 96.60 42896.03 47823.04 2015-10-08 06:22:48.000 281 21142.03 96.63 42896.01 47823.02 2015-10-08 06:22:49.000 281 21141.99 96.62 42896.03 47823.04 2015-10-08 06:22:50.000 281 21141.98 96.65 42896.02 47823.02 2015-10-08 06:22:51.000 281 21142.01 96.72 42896.03 47823.04 2015-10-08 06:22:52.000 281 21142.02 96.81 42896.01 47823.02 2015-10-08 06:22:53.000 281 21142.04 96.91 42896.05 47823.02 2015-10-08 06:22:54.000 281 21142.05 97.01 42896.07 47823.05 2015-10-08 06:22:55.000 281 21142.02 97.12 42896.02 47823.04 2015-10-08 06:22:56.000 281 21142.02 97.23 42896.04 47823.05 2015-10-08 06:22:57.000 281 21142.01 97.35 42896.05 47823.04 2015-10-08 06:22:58.000 281 21142.01 97.47 42896.01 47822.99 2015-10-08 06:22:59.000 281 21141.97 97.58 42896.03 47823.02 2015-10-08 06:23:00.000 281 21141.96 97.70 42896.07 47823.01 2015-10-08 06:23:01.000 281 21141.91 97.79 42896.04 47822.99 2015-10-08 06:23:02.000 281 21141.87 97.86 42896.03 47822.97 2015-10-08 06:23:03.000 281 21141.78 97.95 42896.05 47822.96 2015-10-08 06:23:04.000 281 21141.68 98.04 42896.05 47822.92 2015-10-08 06:23:05.000 281 21141.62 98.08 42896.04 47822.90 2015-10-08 06:23:06.000 281 21141.53 98.08 42896.05 47822.85 2015-10-08 06:23:07.000 281 21141.45 98.09 42896.07 47822.83 2015-10-08 06:23:08.000 281 21141.35 98.12 42896.07 47822.79 2015-10-08 06:23:09.000 281 21141.28 98.18 42896.01 47822.74 2015-10-08 06:23:10.000 281 21141.29 98.21 42895.99 47822.73 2015-10-08 06:23:11.000 281 21141.33 98.25 42896.01 47822.72 2015-10-08 06:23:12.000 281 21141.38 98.30 42896.03 47822.73 2015-10-08 06:23:13.000 281 21141.46 98.37 42896.03 47822.77 2015-10-08 06:23:14.000 281 21141.52 98.41 42896.05 47822.81 2015-10-08 06:23:15.000 281 21141.61 98.49 42896.09 47822.85 2015-10-08 06:23:16.000 281 21141.69 98.59 42896.08 47822.91 2015-10-08 06:23:17.000 281 21141.73 98.73 42896.11 47822.95 2015-10-08 06:23:18.000 281 21141.78 98.89 42896.08 47822.98 2015-10-08 06:23:19.000 281 21141.78 99.05 42896.03 47822.98 2015-10-08 06:23:20.000 281 21141.79 99.17 42896.06 47822.96 2015-10-08 06:23:21.000 281 21141.77 99.24 42896.06 47822.97 2015-10-08 06:23:22.000 281 21141.78 99.31 42896.04 47822.96 2015-10-08 06:23:23.000 281 21141.75 99.40 42896.00 47822.92 2015-10-08 06:23:24.000 281 21141.70 99.45 42896.00 47822.91 2015-10-08 06:23:25.000 281 21141.59 99.51 42896.01 47822.87 2015-10-08 06:23:26.000 281 21141.51 99.57 42896.04 47822.85 2015-10-08 06:23:27.000 281 21141.45 99.62 42896.01 47822.80 2015-10-08 06:23:28.000 281 21141.36 99.67 42895.99 47822.78 2015-10-08 06:23:29.000 281 21141.30 99.75 42896.02 47822.73 2015-10-08 06:23:30.000 281 21141.27 99.80 42896.03 47822.72 2015-10-08 06:23:31.000 281 21141.28 99.86 42896.02 47822.69 2015-10-08 06:23:32.000 281 21141.33 99.96 42896.00 47822.70 2015-10-08 06:23:33.000 281 21141.38 100.09 42895.99 47822.70 2015-10-08 06:23:34.000 281 21141.43 100.20 42896.01 47822.71 2015-10-08 06:23:35.000 281 21141.52 100.30 42896.01 47822.74 2015-10-08 06:23:36.000 281 21141.58 100.41 42896.01 47822.80 2015-10-08 06:23:37.000 281 21141.65 100.46 42896.02 47822.82 2015-10-08 06:23:38.000 281 21141.67 100.49 42896.00 47822.83 2015-10-08 06:23:39.000 281 21141.69 100.51 42895.99 47822.87 2015-10-08 06:23:40.000 281 21141.66 100.52 42896.02 47822.86 2015-10-08 06:23:41.000 281 21141.65 100.49 42896.01 47822.87 2015-10-08 06:23:42.000 281 21141.63 100.50 42895.99 47822.86 2015-10-08 06:23:43.000 281 21141.57 100.54 42896.01 47822.85 2015-10-08 06:23:44.000 281 21141.51 100.57 42896.03 47822.84 2015-10-08 06:23:45.000 281 21141.48 100.57 42896.06 47822.81 2015-10-08 06:23:46.000 281 21141.45 100.59 42896.05 47822.78 2015-10-08 06:23:47.000 281 21141.41 100.64 42896.04 47822.79 2015-10-08 06:23:48.000 281 21141.40 100.70 42896.06 47822.79 2015-10-08 06:23:49.000 281 21141.42 100.81 42896.07 47822.79 2015-10-08 06:23:50.000 281 21141.41 100.95 42896.09 47822.82 2015-10-08 06:23:51.000 281 21141.41 101.05 42896.07 47822.81 2015-10-08 06:23:52.000 281 21141.44 101.13 42896.07 47822.80 2015-10-08 06:23:53.000 281 21141.48 101.27 42896.04 47822.81 2015-10-08 06:23:54.000 281 21141.56 101.38 42896.02 47822.81 2015-10-08 06:23:55.000 281 21141.61 101.50 42896.02 47822.85 2015-10-08 06:23:56.000 281 21141.63 101.62 42896.01 47822.85 2015-10-08 06:23:57.000 281 21141.66 101.73 42895.98 47822.85 2015-10-08 06:23:58.000 281 21141.65 101.79 42895.98 47822.88 2015-10-08 06:23:59.000 281 21141.64 101.84 42896.01 47822.87 2015-10-08 06:24:00.000 281 21141.65 101.86 42896.04 47822.87 2015-10-08 06:24:01.000 281 21141.61 101.92 42896.05 47822.91 2015-10-08 06:24:02.000 281 21141.56 101.92 42896.07 47822.90 2015-10-08 06:24:03.000 281 21141.52 101.98 42896.09 47822.89 2015-10-08 06:24:04.000 281 21141.47 102.08 42896.11 47822.88 2015-10-08 06:24:05.000 281 21141.41 102.18 42896.07 47822.85 2015-10-08 06:24:06.000 281 21141.38 102.25 42896.10 47822.85 2015-10-08 06:24:07.000 281 21141.39 102.31 42896.06 47822.80 2015-10-08 06:24:08.000 281 21141.38 102.40 42896.06 47822.80 2015-10-08 06:24:09.000 281 21141.38 102.48 42896.06 47822.79 2015-10-08 06:24:10.000 281 21141.41 102.61 42896.04 47822.78 2015-10-08 06:24:11.000 281 21141.48 102.75 42896.04 47822.76 2015-10-08 06:24:12.000 281 21141.53 102.88 42896.02 47822.81 2015-10-08 06:24:13.000 281 21141.62 103.03 42896.00 47822.80 2015-10-08 06:24:14.000 281 21141.70 103.19 42896.00 47822.84 2015-10-08 06:24:15.000 281 21141.78 103.36 42895.98 47822.88 2015-10-08 06:24:16.000 281 21141.82 103.47 42896.00 47822.90 2015-10-08 06:24:17.000 281 21141.84 103.62 42895.99 47822.91 2015-10-08 06:24:18.000 281 21141.85 103.73 42895.95 47822.89 2015-10-08 06:24:19.000 281 21141.86 103.80 42895.92 47822.89 2015-10-08 06:24:20.000 281 21141.83 103.85 42895.91 47822.85 2015-10-08 06:24:21.000 281 21141.85 103.90 42895.93 47822.88 2015-10-08 06:24:22.000 281 21141.81 103.92 42895.95 47822.88 2015-10-08 06:24:23.000 281 21141.80 103.99 42895.98 47822.90 2015-10-08 06:24:24.000 281 21141.76 104.07 42895.99 47822.89 2015-10-08 06:24:25.000 281 21141.73 104.18 42895.99 47822.88 2015-10-08 06:24:26.000 281 21141.75 104.33 42895.95 47822.86 2015-10-08 06:24:27.000 281 21141.79 104.45 42895.94 47822.86 2015-10-08 06:24:28.000 281 21141.82 104.59 42895.90 47822.87 2015-10-08 06:24:29.000 281 21141.88 104.70 42895.86 47822.86 2015-10-08 06:24:30.000 281 21141.95 104.80 42895.83 47822.87 2015-10-08 06:24:31.000 281 21142.06 104.87 42895.87 47822.91 2015-10-08 06:24:32.000 281 21142.19 104.97 42895.89 47822.94 2015-10-08 06:24:33.000 281 21142.30 105.07 42895.90 47823.00 2015-10-08 06:24:34.000 281 21142.43 105.20 42895.93 47823.07 2015-10-08 06:24:35.000 281 21142.55 105.31 42895.94 47823.15 2015-10-08 06:24:36.000 281 21142.63 105.42 42895.92 47823.21 2015-10-08 06:24:37.000 281 21142.70 105.55 42895.94 47823.26 2015-10-08 06:24:38.000 281 21142.79 105.71 42895.95 47823.31 2015-10-08 06:24:39.000 281 21142.87 105.89 42895.96 47823.35 2015-10-08 06:24:40.000 281 21142.88 106.03 42895.97 47823.37 2015-10-08 06:24:41.000 281 21142.90 106.16 42895.95 47823.38 2015-10-08 06:24:42.000 281 21142.90 106.24 42895.93 47823.38 2015-10-08 06:24:43.000 281 21142.90 106.29 42895.93 47823.35 2015-10-08 06:24:44.000 281 21142.92 106.35 42895.93 47823.38 2015-10-08 06:24:45.000 281 21142.90 106.40 42895.94 47823.37 2015-10-08 06:24:46.000 281 21142.90 106.45 42895.99 47823.39 2015-10-08 06:24:47.000 281 21142.98 106.48 42896.05 47823.43 2015-10-08 06:24:48.000 281 21143.04 106.48 42896.03 47823.48 2015-10-08 06:24:49.000 281 21143.13 106.50 42896.07 47823.53 2015-10-08 06:24:50.000 281 21143.22 106.52 42896.09 47823.60 2015-10-08 06:24:51.000 281 21143.37 106.54 42896.15 47823.70 2015-10-08 06:24:52.000 281 21143.51 106.56 42896.20 47823.81 2015-10-08 06:24:53.000 281 21143.72 106.57 42896.21 47823.87 2015-10-08 06:24:54.000 281 21143.89 106.62 42896.25 47824.01 2015-10-08 06:24:55.000 281 21144.07 106.66 42896.27 47824.09 2015-10-08 06:24:56.000 281 21144.23 106.73 42896.26 47824.18 2015-10-08 06:24:57.000 281 21144.33 106.81 42896.24 47824.28 2015-10-08 06:24:58.000 281 21144.40 106.91 42896.24 47824.31 2015-10-08 06:24:59.000 281 21144.48 106.99 42896.26 47824.36 2015-10-08 06:25:00.000 281 21144.52 107.02 42896.24 47824.37 2015-10-08 06:25:01.000 281 21144.51 107.01 42896.24 47824.38 2015-10-08 06:25:02.000 281 21144.51 107.02 42896.21 47824.37 2015-10-08 06:25:03.000 281 21144.50 107.02 42896.24 47824.38 2015-10-08 06:25:04.000 281 21144.45 107.01 42896.25 47824.38 2015-10-08 06:25:05.000 281 21144.40 106.97 42896.24 47824.35 2015-10-08 06:25:06.000 281 21144.39 106.95 42896.26 47824.35 2015-10-08 06:25:07.000 281 21144.41 106.97 42896.24 47824.35 2015-10-08 06:25:08.000 281 21144.47 107.04 42896.25 47824.34 2015-10-08 06:25:09.000 281 21144.52 107.10 42896.19 47824.35 2015-10-08 06:25:10.000 281 21144.60 107.17 42896.13 47824.33 2015-10-08 06:25:11.000 281 21144.71 107.23 42896.06 47824.34 2015-10-08 06:25:12.000 281 21144.84 107.22 42896.02 47824.32 2015-10-08 06:25:13.000 281 21144.95 107.15 42895.99 47824.33 2015-10-08 06:25:14.000 281 21145.09 107.03 42896.01 47824.37 2015-10-08 06:25:15.000 281 21145.16 106.91 42896.08 47824.46 2015-10-08 06:25:16.000 281 21145.24 106.78 42896.18 47824.55 2015-10-08 06:25:17.000 281 21145.32 106.68 42896.23 47824.65 2015-10-08 06:25:18.000 281 21145.34 106.59 42896.27 47824.73 2015-10-08 06:25:19.000 281 21145.33 106.49 42896.36 47824.81 2015-10-08 06:25:20.000 281 21145.35 106.38 42896.42 47824.84 2015-10-08 06:25:21.000 281 21145.31 106.25 42896.48 47824.88 2015-10-08 06:25:22.000 281 21145.27 106.15 42896.49 47824.94 2015-10-08 06:25:23.000 281 21145.22 106.08 42896.50 47824.95 2015-10-08 06:25:24.000 281 21145.20 106.01 42896.53 47824.94 2015-10-08 06:25:25.000 281 21145.18 105.99 42896.59 47824.98 2015-10-08 06:25:26.000 281 21145.20 105.99 42896.65 47825.03 2015-10-08 06:25:27.000 281 21145.26 106.01 42896.66 47825.05 2015-10-08 06:25:28.000 281 21145.32 106.05 42896.68 47825.08 2015-10-08 06:25:29.000 281 21145.42 106.06 42896.66 47825.10 2015-10-08 06:25:30.000 281 21145.54 106.07 42896.62 47825.16 2015-10-08 06:25:31.000 281 21145.62 106.07 42896.60 47825.20 2015-10-08 06:25:32.000 281 21145.68 106.00 42896.59 47825.21 2015-10-08 06:25:33.000 281 21145.73 105.93 42896.57 47825.22 2015-10-08 06:25:34.000 281 21145.74 105.80 42896.55 47825.20 2015-10-08 06:25:35.000 281 21145.75 105.69 42896.56 47825.22 2015-10-08 06:25:36.000 281 21145.77 105.54 42896.58 47825.23 2015-10-08 06:25:37.000 281 21145.80 105.36 42896.61 47825.25 2015-10-08 06:25:38.000 281 21145.76 105.18 42896.60 47825.23 2015-10-08 06:25:39.000 281 21145.76 105.01 42896.61 47825.28 2015-10-08 06:25:40.000 281 21145.77 104.86 42896.65 47825.31 2015-10-08 06:25:41.000 281 21145.81 104.76 42896.66 47825.34 2015-10-08 06:25:42.000 281 21145.85 104.73 42896.67 47825.35 2015-10-08 06:25:43.000 281 21145.92 104.76 42896.67 47825.41 2015-10-08 06:25:44.000 281 21146.01 104.79 42896.67 47825.43 2015-10-08 06:25:45.000 281 21146.14 104.84 42896.70 47825.48 2015-10-08 06:25:46.000 281 21146.27 104.88 42896.74 47825.55 2015-10-08 06:25:47.000 281 21146.39 104.90 42896.76 47825.60 2015-10-08 06:25:48.000 281 21146.45 104.98 42896.78 47825.68 2015-10-08 06:25:49.000 281 21146.49 105.08 42896.74 47825.72 2015-10-08 06:25:50.000 281 21146.51 105.17 42896.71 47825.72 2015-10-08 06:25:51.000 281 21146.53 105.16 42896.68 47825.68 2015-10-08 06:25:52.000 281 21146.49 105.15 42896.61 47825.64 2015-10-08 06:25:53.000 281 21146.42 105.12 42896.59 47825.58 2015-10-08 06:25:54.000 281 21146.33 105.13 42896.57 47825.56 2015-10-08 06:25:55.000 281 21146.23 105.08 42896.54 47825.46 2015-10-08 06:25:56.000 281 21146.13 105.04 42896.51 47825.40 2015-10-08 06:25:57.000 281 21146.07 105.00 42896.50 47825.35 2015-10-08 06:25:58.000 281 21146.01 104.90 42896.49 47825.26 2015-10-08 06:25:59.000 281 21145.94 104.81 42896.46 47825.27 2015-10-08 06:26:00.000 281 21145.88 104.72 42896.46 47825.21 2015-10-08 06:26:01.000 281 21145.83 104.67 42896.46 47825.20 2015-10-08 06:26:02.000 281 21145.81 104.64 42896.46 47825.20 2015-10-08 06:26:03.000 281 21145.78 104.62 42896.47 47825.18 2015-10-08 06:26:04.000 281 21145.78 104.60 42896.46 47825.15 2015-10-08 06:26:05.000 281 21145.77 104.54 42896.39 47825.13 2015-10-08 06:26:06.000 281 21145.77 104.47 42896.41 47825.08 2015-10-08 06:26:07.000 281 21145.81 104.39 42896.40 47825.09 2015-10-08 06:26:08.000 281 21145.81 104.30 42896.36 47825.08 2015-10-08 06:26:09.000 281 21145.84 104.19 42896.35 47825.05 2015-10-08 06:26:10.000 281 21145.87 104.04 42896.36 47825.06 2015-10-08 06:26:11.000 281 21145.90 103.92 42896.37 47825.09 2015-10-08 06:26:12.000 281 21145.95 103.82 42896.39 47825.13 2015-10-08 06:26:13.000 281 21145.98 103.71 42896.42 47825.15 2015-10-08 06:26:14.000 281 21146.02 103.60 42896.43 47825.20 2015-10-08 06:26:15.000 281 21146.04 103.55 42896.48 47825.25 2015-10-08 06:26:16.000 281 21146.10 103.49 42896.50 47825.28 2015-10-08 06:26:17.000 281 21146.14 103.49 42896.54 47825.34 2015-10-08 06:26:18.000 281 21146.19 103.50 42896.60 47825.40 2015-10-08 06:26:19.000 281 21146.21 103.52 42896.60 47825.42 2015-10-08 06:26:20.000 281 21146.25 103.51 42896.59 47825.45 2015-10-08 06:26:21.000 281 21146.31 103.54 42896.61 47825.48 2015-10-08 06:26:22.000 281 21146.38 103.55 42896.59 47825.50 2015-10-08 06:26:23.000 281 21146.47 103.57 42896.58 47825.53 2015-10-08 06:26:24.000 281 21146.53 103.60 42896.60 47825.56 2015-10-08 06:26:25.000 281 21146.54 103.55 42896.58 47825.58 2015-10-08 06:26:26.000 281 21146.53 103.48 42896.61 47825.57 2015-10-08 06:26:27.000 281 21146.47 103.40 42896.62 47825.58 2015-10-08 06:26:28.000 281 21146.42 103.27 42896.65 47825.55 2015-10-08 06:26:29.000 281 21146.36 103.13 42896.68 47825.56 2015-10-08 06:26:30.000 281 21146.34 103.06 42896.71 47825.56 2015-10-08 06:26:31.000 281 21146.35 103.08 42896.73 47825.58 2015-10-08 06:26:32.000 281 21146.41 103.16 42896.73 47825.62 2015-10-08 06:26:33.000 281 21146.45 103.26 42896.73 47825.62 2015-10-08 06:26:34.000 281 21146.55 103.32 42896.66 47825.63 2015-10-08 06:26:35.000 281 21146.63 103.41 42896.65 47825.67 2015-10-08 06:26:36.000 281 21146.69 103.44 42896.63 47825.65 2015-10-08 06:26:37.000 281 21146.75 103.46 42896.63 47825.67 2015-10-08 06:26:38.000 281 21146.85 103.51 42896.65 47825.69 2015-10-08 06:26:39.000 281 21146.92 103.56 42896.62 47825.74 2015-10-08 06:26:40.000 281 21147.00 103.56 42896.63 47825.77 2015-10-08 06:26:41.000 281 21147.05 103.52 42896.64 47825.81 2015-10-08 06:26:42.000 281 21147.09 103.43 42896.63 47825.84 2015-10-08 06:26:43.000 281 21147.13 103.30 42896.63 47825.89 2015-10-08 06:26:44.000 281 21147.14 103.20 42896.64 47825.88 2015-10-08 06:26:45.000 281 21147.17 103.13 42896.69 47825.93 2015-10-08 06:26:46.000 281 21147.21 103.09 42896.67 47825.91 2015-10-08 06:26:47.000 281 21147.21 103.08 42896.67 47825.94 2015-10-08 06:26:48.000 281 21147.25 103.03 42896.68 47825.97 2015-10-08 06:26:49.000 281 21147.29 103.03 42896.66 47825.94 2015-10-08 06:26:50.000 281 21147.28 103.00 42896.66 47825.93 2015-10-08 06:26:51.000 281 21147.30 103.02 42896.65 47825.95 2015-10-08 06:26:52.000 281 21147.33 103.07 42896.59 47825.94 2015-10-08 06:26:53.000 281 21147.36 103.18 42896.58 47825.97 2015-10-08 06:26:54.000 281 21147.40 103.24 42896.57 47825.95 2015-10-08 06:26:55.000 281 21147.45 103.27 42896.58 47825.95 2015-10-08 06:26:56.000 281 21147.49 103.31 42896.54 47825.94 2015-10-08 06:26:57.000 281 21147.57 103.32 42896.51 47825.94 2015-10-08 06:26:58.000 281 21147.62 103.30 42896.49 47825.97 2015-10-08 06:26:59.000 281 21147.71 103.24 42896.50 47825.97 2015-10-08 06:27:00.000 281 21147.78 103.22 42896.55 47826.03 2015-10-08 06:27:01.000 281 21147.84 103.20 42896.57 47826.08 2015-10-08 06:27:02.000 281 21147.91 103.19 42896.59 47826.12 2015-10-08 06:27:03.000 281 21147.99 103.22 42896.58 47826.20 2015-10-08 06:27:04.000 281 21148.01 103.27 42896.59 47826.20 2015-10-08 06:27:05.000 281 21148.03 103.34 42896.59 47826.24 2015-10-08 06:27:06.000 281 21148.03 103.43 42896.55 47826.22 2015-10-08 06:27:07.000 281 21148.01 103.50 42896.49 47826.19 2015-10-08 06:27:08.000 281 21148.00 103.53 42896.46 47826.15 2015-10-08 06:27:09.000 281 21147.99 103.56 42896.39 47826.11 2015-10-08 06:27:10.000 281 21148.01 103.55 42896.37 47826.06 2015-10-08 06:27:11.000 281 21148.04 103.57 42896.34 47826.02 2015-10-08 06:27:12.000 281 21148.06 103.56 42896.33 47826.03 2015-10-08 06:27:13.000 281 21148.10 103.56 42896.37 47826.06 2015-10-08 06:27:14.000 281 21148.12 103.57 42896.37 47826.07 2015-10-08 06:27:15.000 281 21148.19 103.61 42896.38 47826.12 2015-10-08 06:27:16.000 281 21148.23 103.69 42896.42 47826.14 2015-10-08 06:27:17.000 281 21148.27 103.78 42896.38 47826.15 2015-10-08 06:27:18.000 281 21148.32 103.86 42896.33 47826.14 2015-10-08 06:27:19.000 281 21148.32 103.90 42896.28 47826.17 2015-10-08 06:27:20.000 281 21148.34 103.93 42896.28 47826.14 2015-10-08 06:27:21.000 281 21148.35 103.95 42896.29 47826.12 2015-10-08 06:27:22.000 281 21148.34 104.01 42896.28 47826.13 2015-10-08 06:27:23.000 281 21148.39 104.07 42896.24 47826.16 2015-10-08 06:27:24.000 281 21148.42 104.12 42896.28 47826.14 2015-10-08 06:27:25.000 281 21148.44 104.15 42896.27 47826.14 2015-10-08 06:27:26.000 281 21148.40 104.16 42896.25 47826.14 2015-10-08 06:27:27.000 281 21148.33 104.21 42896.28 47826.11 2015-10-08 06:27:28.000 281 21148.27 104.23 42896.25 47826.09 2015-10-08 06:27:29.000 281 21148.26 104.15 42896.22 47826.06 2015-10-08 06:27:30.000 281 21148.27 104.02 42896.23 47826.03 2015-10-08 06:27:31.000 281 21148.33 103.77 42896.31 47826.06 2015-10-08 06:27:32.000 281 21148.39 103.59 42896.43 47826.14 2015-10-08 06:27:33.000 281 21148.49 103.47 42896.51 47826.25 2015-10-08 06:27:34.000 281 21148.59 103.30 42896.62 47826.38 2015-10-08 06:27:35.000 281 21148.73 103.22 42896.72 47826.52 2015-10-08 06:27:36.000 281 21148.88 103.16 42896.79 47826.70 2015-10-08 06:27:37.000 281 21149.07 103.12 42896.87 47826.85 2015-10-08 06:27:38.000 281 21149.25 103.16 42896.94 47826.99 2015-10-08 06:27:39.000 281 21149.43 103.22 42897.02 47827.13 2015-10-08 06:27:40.000 281 21149.57 103.28 42897.00 47827.25 2015-10-08 06:27:41.000 281 21149.65 103.32 42897.00 47827.31 2015-10-08 06:27:42.000 281 21149.72 103.35 42897.05 47827.34 2015-10-08 06:27:43.000 281 21149.75 103.42 42897.04 47827.38 2015-10-08 06:27:44.000 281 21149.73 103.49 42897.00 47827.39 2015-10-08 06:27:45.000 281 21149.70 103.58 42896.98 47827.38 2015-10-08 06:27:46.000 281 21149.67 103.73 42896.95 47827.35 2015-10-08 06:27:47.000 281 21149.64 103.89 42896.94 47827.35 2015-10-08 06:27:48.000 281 21149.56 104.07 42896.95 47827.27 2015-10-08 06:27:49.000 281 21149.51 104.22 42896.92 47827.22 2015-10-08 06:27:50.000 281 21149.53 104.36 42896.89 47827.18 2015-10-08 06:27:51.000 281 21149.53 104.49 42896.83 47827.14 2015-10-08 06:27:52.000 281 21149.54 104.63 42896.80 47827.11 2015-10-08 06:27:53.000 281 21149.61 104.74 42896.81 47827.13 2015-10-08 06:27:54.000 281 21149.69 104.80 42896.79 47827.12 2015-10-08 06:27:55.000 281 21149.78 104.84 42896.74 47827.16 2015-10-08 06:27:56.000 281 21149.84 104.92 42896.76 47827.16 2015-10-08 06:27:57.000 281 21149.89 104.99 42896.75 47827.21 2015-10-08 06:27:58.000 281 21149.89 105.01 42896.72 47827.17 2015-10-08 06:27:59.000 281 21149.86 104.94 42896.69 47827.18 2015-10-08 06:28:00.000 281 21149.82 104.85 42896.72 47827.15 2015-10-08 06:28:01.000 281 21149.74 104.73 42896.73 47827.14 2015-10-08 06:28:02.000 281 21149.70 104.58 42896.73 47827.12 2015-10-08 06:28:03.000 281 21149.61 104.40 42896.74 47827.10 2015-10-08 06:28:04.000 281 21149.54 104.21 42896.79 47827.10 2015-10-08 06:28:05.000 281 21149.48 104.05 42896.85 47827.10 2015-10-08 06:28:06.000 281 21149.44 103.93 42896.92 47827.11 2015-10-08 06:28:07.000 281 21149.47 103.83 42896.94 47827.13 2015-10-08 06:28:08.000 281 21149.47 103.76 42896.92 47827.16 2015-10-08 06:28:09.000 281 21149.46 103.71 42896.95 47827.14 2015-10-08 06:28:10.000 281 21149.50 103.64 42896.98 47827.20 2015-10-08 06:28:11.000 281 21149.61 103.61 42896.98 47827.26 2015-10-08 06:28:12.000 281 21149.75 103.59 42897.01 47827.29 2015-10-08 06:28:13.000 281 21149.82 103.58 42897.02 47827.34 2015-10-08 06:28:14.000 281 21149.93 103.59 42897.02 47827.41 2015-10-08 06:28:15.000 281 21150.00 103.59 42896.98 47827.43 2015-10-08 06:28:16.000 281 21150.06 103.56 42896.98 47827.46 2015-10-08 06:28:17.000 281 21150.18 103.47 42896.97 47827.48 2015-10-08 06:28:18.000 281 21150.23 103.33 42897.02 47827.54 2015-10-08 06:28:19.000 281 21150.24 103.21 42897.05 47827.60 2015-10-08 06:28:20.000 281 21150.19 103.10 42897.05 47827.62 2015-10-08 06:28:21.000 281 21150.07 102.95 42897.08 47827.59 2015-10-08 06:28:22.000 281 21150.01 102.79 42897.11 47827.60 2015-10-08 06:28:23.000 281 21149.92 102.66 42897.16 47827.58 2015-10-08 06:28:24.000 281 21149.86 102.57 42897.21 47827.59 2015-10-08 06:28:25.000 281 21149.79 102.47 42897.25 47827.61 2015-10-08 06:28:26.000 281 21149.73 102.39 42897.27 47827.57 2015-10-08 06:28:27.000 281 21149.71 102.35 42897.34 47827.62 2015-10-08 06:28:28.000 281 21149.76 102.37 42897.36 47827.64 2015-10-08 06:28:29.000 281 21149.83 102.49 42897.37 47827.70 2015-10-08 06:28:30.000 281 21149.93 102.65 42897.35 47827.74 2015-10-08 06:28:31.000 281 21150.09 102.83 42897.30 47827.77 2015-10-08 06:28:32.000 281 21150.27 103.00 42897.30 47827.82 2015-10-08 06:28:33.000 281 21150.44 103.20 42897.28 47827.85 2015-10-08 06:28:34.000 281 21150.62 103.35 42897.24 47827.92 2015-10-08 06:28:35.000 281 21150.80 103.47 42897.20 47827.98 2015-10-08 06:28:36.000 281 21150.97 103.57 42897.16 47828.03 2015-10-08 06:28:37.000 281 21151.11 103.59 42897.16 47828.09 2015-10-08 06:28:38.000 281 21151.15 103.61 42897.17 47828.12 2015-10-08 06:28:39.000 281 21151.18 103.58 42897.15 47828.17 2015-10-08 06:28:40.000 281 21151.19 103.56 42897.19 47828.18 2015-10-08 06:28:41.000 281 21151.18 103.54 42897.24 47828.22 2015-10-08 06:28:42.000 281 21151.13 103.54 42897.26 47828.22 2015-10-08 06:28:43.000 281 21151.09 103.55 42897.30 47828.22 2015-10-08 06:28:44.000 281 21151.05 103.60 42897.33 47828.20 2015-10-08 06:28:45.000 281 21150.99 103.69 42897.28 47828.21 2015-10-08 06:28:46.000 281 21150.97 103.84 42897.30 47828.19 2015-10-08 06:28:47.000 281 21150.95 104.02 42897.27 47828.16 2015-10-08 06:28:48.000 281 21150.97 104.19 42897.20 47828.12 2015-10-08 06:28:49.000 281 21150.96 104.34 42897.16 47828.09 2015-10-08 06:28:50.000 281 21150.98 104.46 42897.15 47828.06 2015-10-08 06:28:51.000 281 21150.97 104.50 42897.13 47828.06 2015-10-08 06:28:52.000 281 21150.93 104.52 42897.12 47828.04 2015-10-08 06:28:53.000 281 21150.91 104.51 42897.07 47827.98 2015-10-08 06:28:54.000 281 21150.83 104.43 42897.09 47827.96 2015-10-08 06:28:55.000 281 21150.71 104.31 42897.06 47827.92 2015-10-08 06:28:56.000 281 21150.57 104.17 42897.09 47827.86 2015-10-08 06:28:57.000 281 21150.42 103.95 42897.10 47827.81 2015-10-08 06:28:58.000 281 21150.27 103.71 42897.13 47827.78 2015-10-08 06:28:59.000 281 21150.17 103.48 42897.18 47827.73 2015-10-08 06:29:00.000 281 21150.07 103.25 42897.22 47827.71 2015-10-08 06:29:01.000 281 21150.02 103.05 42897.23 47827.71 2015-10-08 06:29:02.000 281 21150.05 102.89 42897.25 47827.72 2015-10-08 06:29:03.000 281 21150.12 102.76 42897.29 47827.75 2015-10-08 06:29:04.000 281 21150.22 102.58 42897.29 47827.80 2015-10-08 06:29:05.000 281 21150.36 102.41 42897.34 47827.84 2015-10-08 06:29:06.000 281 21150.58 102.29 42897.35 47827.93 2015-10-08 06:29:07.000 281 21150.85 102.23 42897.34 47828.05 2015-10-08 06:29:08.000 281 21151.05 102.18 42897.35 47828.15 2015-10-08 06:29:09.000 281 21151.21 102.16 42897.31 47828.27 2015-10-08 06:29:10.000 281 21151.36 102.10 42897.32 47828.33 2015-10-08 06:29:11.000 281 21151.46 102.03 42897.35 47828.37 2015-10-08 06:29:12.000 281 21151.55 102.00 42897.37 47828.42 2015-10-08 06:29:13.000 281 21151.63 102.00 42897.40 47828.50 2015-10-08 06:29:14.000 281 21151.68 102.04 42897.44 47828.55 2015-10-08 06:29:15.000 281 21151.70 102.18 42897.45 47828.60 2015-10-08 06:29:16.000 281 21151.64 102.33 42897.46 47828.62 2015-10-08 06:29:17.000 281 21151.62 102.49 42897.43 47828.61 2015-10-08 06:29:18.000 281 21151.59 102.64 42897.43 47828.57 2015-10-08 06:29:19.000 281 21151.51 102.71 42897.40 47828.55 2015-10-08 06:29:20.000 281 21151.42 102.77 42897.38 47828.49 2015-10-08 06:29:21.000 281 21151.30 102.83 42897.38 47828.45 2015-10-08 06:29:22.000 281 21151.22 102.86 42897.40 47828.42 2015-10-08 06:29:23.000 281 21151.12 102.87 42897.43 47828.36 2015-10-08 06:29:24.000 281 21151.04 102.84 42897.47 47828.33 2015-10-08 06:29:25.000 281 21150.92 102.77 42897.47 47828.30 2015-10-08 06:29:26.000 281 21150.82 102.68 42897.49 47828.28 2015-10-08 06:29:27.000 281 21150.78 102.61 42897.51 47828.27 2015-10-08 06:29:28.000 281 21150.75 102.58 42897.49 47828.28 2015-10-08 06:29:29.000 281 21150.73 102.54 42897.52 47828.26 2015-10-08 06:29:30.000 281 21150.80 102.50 42897.56 47828.29 2015-10-08 06:29:31.000 281 21150.85 102.46 42897.54 47828.32 2015-10-08 06:29:32.000 281 21150.99 102.42 42897.56 47828.35 2015-10-08 06:29:33.000 281 21151.13 102.42 42897.58 47828.42 2015-10-08 06:29:34.000 281 21151.25 102.44 42897.62 47828.50 2015-10-08 06:29:35.000 281 21151.37 102.52 42897.66 47828.58 2015-10-08 06:29:36.000 281 21151.52 102.60 42897.64 47828.64 2015-10-08 06:29:37.000 281 21151.63 102.69 42897.63 47828.65 2015-10-08 06:29:38.000 281 21151.71 102.72 42897.60 47828.74 2015-10-08 06:29:39.000 281 21151.76 102.74 42897.61 47828.74 2015-10-08 06:29:40.000 281 21151.78 102.77 42897.61 47828.80 2015-10-08 06:29:41.000 281 21151.81 102.84 42897.61 47828.79 2015-10-08 06:29:42.000 281 21151.83 102.88 42897.57 47828.80 2015-10-08 06:29:43.000 281 21151.85 102.92 42897.59 47828.80 2015-10-08 06:29:44.000 281 21151.91 102.99 42897.60 47828.83 2015-10-08 06:29:45.000 281 21151.92 103.11 42897.59 47828.84 2015-10-08 06:29:46.000 281 21152.00 103.20 42897.58 47828.84 2015-10-08 06:29:47.000 281 21152.06 103.32 42897.57 47828.86 2015-10-08 06:29:48.000 281 21152.13 103.44 42897.56 47828.86 2015-10-08 06:29:49.000 281 21152.21 103.59 42897.50 47828.90 2015-10-08 06:29:50.000 281 21152.28 103.72 42897.48 47828.91 2015-10-08 06:29:51.000 281 21152.34 103.82 42897.45 47828.90 2015-10-08 06:29:52.000 281 21152.46 103.92 42897.43 47828.91 2015-10-08 06:29:53.000 281 21152.56 104.02 42897.41 47828.95 2015-10-08 06:29:54.000 281 21152.63 104.13 42897.37 47828.92 2015-10-08 06:29:55.000 281 21152.64 104.20 42897.33 47828.93 2015-10-08 06:29:56.000 281 21152.64 104.26 42897.29 47828.92 2015-10-08 06:29:57.000 281 21152.58 104.30 42897.28 47828.89 2015-10-08 06:29:58.000 281 21152.50 104.33 42897.28 47828.86 2015-10-08 06:29:59.000 281 21152.46 104.35 42897.27 47828.82 2015-10-08 06:30:00.000 281 21152.40 104.38 42897.24 47828.80 2015-10-08 06:30:01.000 281 21152.32 104.35 42897.24 47828.75 2015-10-08 06:30:02.000 281 21152.27 104.30 42897.20 47828.70 2015-10-08 06:30:03.000 281 21152.23 104.26 42897.22 47828.70 2015-10-08 06:30:04.000 281 21152.22 104.21 42897.19 47828.63 2015-10-08 06:30:05.000 281 21152.21 104.18 42897.20 47828.62 2015-10-08 06:30:06.000 281 21152.22 104.13 42897.20 47828.62 2015-10-08 06:30:07.000 281 21152.20 104.13 42897.19 47828.63 2015-10-08 06:30:08.000 281 21152.21 104.13 42897.17 47828.61 2015-10-08 06:30:09.000 281 21152.21 104.11 42897.15 47828.60 2015-10-08 06:30:10.000 281 21152.23 104.08 42897.16 47828.60 2015-10-08 06:30:11.000 281 21152.24 104.01 42897.16 47828.60 2015-10-08 06:30:12.000 281 21152.24 103.93 42897.17 47828.59 2015-10-08 06:30:13.000 281 21152.24 103.84 42897.22 47828.62 2015-10-08 06:30:14.000 281 21152.24 103.73 42897.24 47828.62 2015-10-08 06:30:15.000 281 21152.24 103.60 42897.27 47828.63 2015-10-08 06:30:16.000 281 21152.25 103.49 42897.29 47828.66 2015-10-08 06:30:17.000 281 21152.21 103.35 42897.32 47828.68 2015-10-08 06:30:18.000 281 21152.18 103.22 42897.35 47828.69 2015-10-08 06:30:19.000 281 21152.17 103.08 42897.37 47828.74 2015-10-08 06:30:20.000 281 21152.17 102.93 42897.41 47828.75 2015-10-08 06:30:21.000 281 21152.17 102.86 42897.44 47828.80 2015-10-08 06:30:22.000 281 21152.22 102.81 42897.49 47828.84 2015-10-08 06:30:23.000 281 21152.24 102.78 42897.47 47828.86 2015-10-08 06:30:24.000 281 21152.27 102.77 42897.47 47828.86 2015-10-08 06:30:25.000 281 21152.32 102.82 42897.50 47828.89 2015-10-08 06:30:26.000 281 21152.39 102.83 42897.46 47828.91 2015-10-08 06:30:27.000 281 21152.47 102.88 42897.48 47828.94 2015-10-08 06:30:28.000 281 21152.55 102.95 42897.49 47828.99 2015-10-08 06:30:29.000 281 21152.67 102.99 42897.45 47829.04 2015-10-08 06:30:30.000 281 21152.80 103.07 42897.43 47829.06 2015-10-08 06:30:31.000 281 21152.87 103.15 42897.44 47829.12 2015-10-08 06:30:32.000 281 21152.99 103.15 42897.43 47829.15 2015-10-08 06:30:33.000 281 21153.10 103.15 42897.40 47829.20 2015-10-08 06:30:34.000 281 21153.15 103.17 42897.40 47829.23 2015-10-08 06:30:35.000 281 21153.17 103.15 42897.42 47829.25 2015-10-08 06:30:36.000 281 21153.15 103.17 42897.47 47829.28 2015-10-08 06:30:37.000 281 21153.09 103.20 42897.50 47829.29 2015-10-08 06:30:38.000 281 21153.08 103.22 42897.50 47829.30 2015-10-08 06:30:39.000 281 21153.02 103.24 42897.49 47829.28 2015-10-08 06:30:40.000 281 21152.95 103.27 42897.47 47829.25 2015-10-08 06:30:41.000 281 21152.93 103.28 42897.43 47829.18 2015-10-08 06:30:42.000 281 21152.92 103.33 42897.43 47829.19 2015-10-08 06:30:43.000 281 21152.89 103.39 42897.42 47829.15 2015-10-08 06:30:44.000 281 21152.91 103.48 42897.41 47829.14 2015-10-08 06:30:45.000 281 21152.94 103.54 42897.39 47829.13 2015-10-08 06:30:46.000 281 21152.91 103.55 42897.40 47829.11 2015-10-08 06:30:47.000 281 21152.90 103.52 42897.38 47829.11 2015-10-08 06:30:48.000 281 21152.97 103.50 42897.41 47829.14 2015-10-08 06:30:49.000 281 21152.99 103.43 42897.44 47829.15 2015-10-08 06:30:50.000 281 21153.03 103.39 42897.48 47829.19 2015-10-08 06:30:51.000 281 21153.06 103.34 42897.50 47829.24 2015-10-08 06:30:52.000 281 21153.05 103.30 42897.49 47829.25 2015-10-08 06:30:53.000 281 21153.03 103.24 42897.50 47829.28 2015-10-08 06:30:54.000 281 21152.97 103.13 42897.49 47829.25 2015-10-08 06:30:55.000 281 21152.90 103.05 42897.50 47829.20 2015-10-08 06:30:56.000 281 21152.83 102.93 42897.50 47829.20 2015-10-08 06:30:57.000 281 21152.72 102.81 42897.52 47829.19 2015-10-08 06:30:58.000 281 21152.67 102.75 42897.59 47829.18 2015-10-08 06:30:59.000 281 21152.64 102.70 42897.61 47829.18 2015-10-08 06:31:00.000 281 21152.63 102.68 42897.60 47829.17 2015-10-08 06:31:01.000 281 21152.63 102.71 42897.61 47829.16 2015-10-08 06:31:02.000 281 21152.63 102.80 42897.63 47829.18 2015-10-08 06:31:03.000 281 21152.64 102.94 42897.60 47829.18 2015-10-08 06:31:04.000 281 21152.68 103.05 42897.62 47829.17 2015-10-08 06:31:05.000 281 21152.68 103.20 42897.57 47829.19 2015-10-08 06:31:06.000 281 21152.68 103.30 42897.54 47829.17 2015-10-08 06:31:07.000 281 21152.70 103.35 42897.51 47829.16 2015-10-08 06:31:08.000 281 21152.70 103.37 42897.50 47829.19 2015-10-08 06:31:09.000 281 21152.70 103.34 42897.51 47829.17 2015-10-08 06:31:10.000 281 21152.71 103.33 42897.53 47829.17 2015-10-08 06:31:11.000 281 21152.69 103.29 42897.50 47829.15 2015-10-08 06:31:12.000 281 21152.67 103.24 42897.49 47829.13 2015-10-08 06:31:13.000 281 21152.66 103.16 42897.48 47829.12 2015-10-08 06:31:14.000 281 21152.56 103.10 42897.50 47829.09 2015-10-08 06:31:15.000 281 21152.47 103.02 42897.50 47829.06 2015-10-08 06:31:16.000 281 21152.41 102.95 42897.50 47829.02 2015-10-08 06:31:17.000 281 21152.38 102.93 42897.49 47829.02 2015-10-08 06:31:18.000 281 21152.34 102.93 42897.48 47828.97 2015-10-08 06:31:19.000 281 21152.31 103.02 42897.47 47828.97 2015-10-08 06:31:20.000 281 21152.28 103.18 42897.41 47828.88 2015-10-08 06:31:21.000 281 21152.28 103.34 42897.31 47828.83 2015-10-08 06:31:22.000 281 21152.30 103.45 42897.22 47828.75 2015-10-08 06:31:23.000 281 21152.29 103.53 42897.17 47828.71 2015-10-08 06:31:24.000 281 21152.28 103.55 42897.16 47828.63 2015-10-08 06:31:25.000 281 21152.31 103.58 42897.13 47828.64 2015-10-08 06:31:26.000 281 21152.30 103.55 42897.12 47828.61 2015-10-08 06:31:27.000 281 21152.25 103.51 42897.10 47828.60 2015-10-08 06:31:28.000 281 21152.23 103.51 42897.12 47828.59 2015-10-08 06:31:29.000 281 21152.19 103.47 42897.13 47828.58 2015-10-08 06:31:30.000 281 21152.13 103.42 42897.15 47828.56 2015-10-08 06:31:31.000 281 21152.05 103.39 42897.11 47828.55 2015-10-08 06:31:32.000 281 21151.97 103.39 42897.08 47828.49 2015-10-08 06:31:33.000 281 21151.93 103.41 42897.07 47828.43 2015-10-08 06:31:34.000 281 21151.85 103.42 42897.04 47828.39 2015-10-08 06:31:35.000 281 21151.81 103.45 42896.99 47828.33 2015-10-08 06:31:36.000 281 21151.81 103.47 42897.00 47828.30 2015-10-08 06:31:37.000 281 21151.86 103.50 42897.00 47828.29 2015-10-08 06:31:38.000 281 21151.89 103.54 42897.02 47828.31 2015-10-08 06:31:39.000 281 21151.96 103.62 42897.02 47828.34 2015-10-08 06:31:40.000 281 21152.02 103.75 42897.02 47828.39 2015-10-08 06:31:41.000 281 21152.09 103.85 42896.99 47828.39 2015-10-08 06:31:42.000 281 21152.15 103.95 42896.96 47828.39 2015-10-08 06:31:43.000 281 21152.23 104.02 42896.91 47828.40 2015-10-08 06:31:44.000 281 21152.31 104.10 42896.90 47828.39 2015-10-08 06:31:45.000 281 21152.35 104.15 42896.90 47828.44 2015-10-08 06:31:46.000 281 21152.34 104.13 42896.90 47828.44 2015-10-08 06:31:47.000 281 21152.39 104.14 42896.89 47828.43 2015-10-08 06:31:48.000 281 21152.35 104.16 42896.87 47828.44 2015-10-08 06:31:49.000 281 21152.28 104.21 42896.84 47828.39 2015-10-08 06:31:50.000 281 21152.21 104.22 42896.81 47828.35 2015-10-08 06:31:51.000 281 21152.12 104.16 42896.81 47828.28 2015-10-08 06:31:52.000 281 21152.05 104.13 42896.78 47828.25 2015-10-08 06:31:53.000 281 21152.00 104.11 42896.79 47828.21 2015-10-08 06:31:54.000 281 21151.93 104.10 42896.83 47828.19 2015-10-08 06:31:55.000 281 21151.84 104.09 42896.82 47828.17 2015-10-08 06:31:56.000 281 21151.81 104.10 42896.82 47828.15 2015-10-08 06:31:57.000 281 21151.79 104.11 42896.83 47828.14 2015-10-08 06:31:58.000 281 21151.78 104.09 42896.86 47828.15 2015-10-08 06:31:59.000 281 21151.82 104.14 42896.92 47828.17 2015-10-08 06:32:00.000 281 21151.89 104.19 42896.93 47828.22 2015-10-08 06:32:01.000 281 21151.98 104.22 42896.94 47828.26 2015-10-08 06:32:02.000 281 21152.04 104.28 42896.97 47828.30 2015-10-08 06:32:03.000 281 21152.07 104.36 42896.97 47828.35 2015-10-08 06:32:04.000 281 21152.14 104.42 42896.96 47828.38 2015-10-08 06:32:05.000 281 21152.18 104.50 42896.98 47828.43 2015-10-08 06:32:06.000 281 21152.27 104.60 42897.00 47828.43 2015-10-08 06:32:07.000 281 21152.26 104.71 42896.96 47828.49 2015-10-08 06:32:08.000 281 21152.22 104.76 42896.97 47828.50 2015-10-08 06:32:09.000 281 21152.17 104.81 42896.99 47828.47 2015-10-08 06:32:10.000 281 21152.15 104.82 42897.00 47828.47 2015-10-08 06:32:11.000 281 21152.07 104.86 42896.98 47828.44 2015-10-08 06:32:12.000 281 21151.97 104.90 42897.00 47828.38 2015-10-08 06:32:13.000 281 21151.87 104.93 42897.03 47828.38 2015-10-08 06:32:14.000 281 21151.78 104.92 42897.03 47828.34 2015-10-08 06:32:15.000 281 21151.71 104.92 42897.05 47828.32 2015-10-08 06:32:16.000 281 21151.68 104.93 42897.07 47828.31 2015-10-08 06:32:17.000 281 21151.71 105.04 42897.09 47828.31 2015-10-08 06:32:18.000 281 21151.81 105.15 42897.11 47828.33 2015-10-08 06:32:19.000 281 21151.92 105.23 42897.10 47828.39 2015-10-08 06:32:20.000 281 21152.00 105.32 42897.07 47828.42 2015-10-08 06:32:21.000 281 21152.03 105.41 42897.08 47828.43 2015-10-08 06:32:22.000 281 21152.08 105.51 42897.09 47828.47 2015-10-08 06:32:23.000 281 21152.18 105.62 42897.08 47828.52 2015-10-08 06:32:24.000 281 21152.27 105.71 42897.03 47828.54 2015-10-08 06:32:25.000 281 21152.35 105.80 42897.07 47828.57 2015-10-08 06:32:26.000 281 21152.42 105.88 42897.06 47828.58 2015-10-08 06:32:27.000 281 21152.47 105.97 42897.07 47828.61 2015-10-08 06:32:28.000 281 21152.49 106.05 42897.04 47828.62 2015-10-08 06:32:29.000 281 21152.48 106.15 42897.04 47828.64 2015-10-08 06:32:30.000 281 21152.52 106.30 42897.01 47828.62 2015-10-08 06:32:31.000 281 21152.52 106.46 42896.95 47828.59 2015-10-08 06:32:32.000 281 21152.50 106.62 42896.88 47828.55 2015-10-08 06:32:33.000 281 21152.52 106.79 42896.84 47828.51 2015-10-08 06:32:34.000 281 21152.53 106.92 42896.82 47828.46 2015-10-08 06:32:35.000 281 21152.57 107.01 42896.78 47828.46 2015-10-08 06:32:36.000 281 21152.64 107.09 42896.76 47828.44 2015-10-08 06:32:37.000 281 21152.72 107.19 42896.75 47828.46 2015-10-08 06:32:38.000 281 21152.79 107.28 42896.74 47828.47 2015-10-08 06:32:39.000 281 21152.87 107.33 42896.73 47828.48 2015-10-08 06:32:40.000 281 21152.96 107.37 42896.75 47828.55 2015-10-08 06:32:41.000 281 21153.03 107.45 42896.75 47828.56 2015-10-08 06:32:42.000 281 21153.20 107.46 42896.77 47828.64 2015-10-08 06:32:43.000 281 21153.31 107.48 42896.78 47828.72 2015-10-08 06:32:44.000 281 21153.43 107.55 42896.76 47828.73 2015-10-08 06:32:45.000 281 21153.52 107.60 42896.75 47828.82 2015-10-08 06:32:46.000 281 21153.60 107.68 42896.74 47828.84 2015-10-08 06:32:47.000 281 21153.68 107.78 42896.77 47828.88 2015-10-08 06:32:48.000 281 21153.75 107.84 42896.76 47828.93 2015-10-08 06:32:49.000 281 21153.82 107.91 42896.71 47828.94 2015-10-08 06:32:50.000 281 21153.86 108.01 42896.72 47828.95 2015-10-08 06:32:51.000 281 21153.91 108.07 42896.70 47828.97 2015-10-08 06:32:52.000 281 21153.92 108.11 42896.69 47829.00 2015-10-08 06:32:53.000 281 21153.96 108.14 42896.70 47828.99 2015-10-08 06:32:54.000 281 21153.99 108.17 42896.69 47829.02 2015-10-08 06:32:55.000 281 21154.03 108.19 42896.72 47829.03 2015-10-08 06:32:56.000 281 21154.12 108.16 42896.72 47829.07 2015-10-08 06:32:57.000 281 21154.19 108.13 42896.78 47829.11 2015-10-08 06:32:58.000 281 21154.27 108.12 42896.78 47829.19 2015-10-08 06:32:59.000 281 21154.35 108.14 42896.83 47829.24 2015-10-08 06:33:00.000 281 21154.41 108.16 42896.89 47829.33 2015-10-08 06:33:01.000 281 21154.45 108.22 42896.92 47829.38 2015-10-08 06:33:02.000 281 21154.50 108.26 42896.91 47829.43 2015-10-08 06:33:03.000 281 21154.55 108.32 42896.88 47829.44 2015-10-08 06:33:04.000 281 21154.63 108.34 42896.86 47829.47 2015-10-08 06:33:05.000 281 21154.67 108.39 42896.87 47829.48 2015-10-08 06:33:06.000 281 21154.72 108.46 42896.89 47829.52 2015-10-08 06:33:07.000 281 21154.78 108.57 42896.90 47829.55 2015-10-08 06:33:08.000 281 21154.83 108.68 42896.91 47829.58 2015-10-08 06:33:09.000 281 21154.88 108.76 42896.89 47829.60 2015-10-08 06:33:10.000 281 21154.89 108.86 42896.87 47829.62 2015-10-08 06:33:11.000 281 21154.87 108.98 42896.87 47829.61 2015-10-08 06:33:12.000 281 21154.91 109.13 42896.88 47829.60 2015-10-08 06:33:13.000 281 21154.95 109.29 42896.85 47829.61 2015-10-08 06:33:14.000 281 21154.95 109.42 42896.86 47829.62 2015-10-08 06:33:15.000 281 21154.99 109.48 42896.85 47829.61 2015-10-08 06:33:16.000 281 21155.03 109.52 42896.84 47829.61 2015-10-08 06:33:17.000 281 21155.05 109.53 42896.84 47829.65 2015-10-08 06:33:18.000 281 21155.11 109.48 42896.87 47829.67 2015-10-08 06:33:19.000 281 21155.18 109.41 42896.95 47829.67 2015-10-08 06:33:20.000 281 21155.26 109.30 42896.97 47829.72 2015-10-08 06:33:21.000 281 21155.34 109.27 42897.00 47829.81 2015-10-08 06:33:22.000 281 21155.41 109.23 42897.04 47829.88 2015-10-08 06:33:23.000 281 21155.47 109.20 42897.08 47829.94 2015-10-08 06:33:24.000 281 21155.52 109.21 42897.06 47829.96 2015-10-08 06:33:25.000 281 21155.51 109.19 42897.06 47830.00 2015-10-08 06:33:26.000 281 21155.54 109.15 42897.07 47829.99 2015-10-08 06:33:27.000 281 21155.53 109.09 42897.03 47830.00 2015-10-08 06:33:28.000 281 21155.54 109.02 42897.03 47829.99 2015-10-08 06:33:29.000 281 21155.55 108.92 42897.08 47829.98 2015-10-08 06:33:30.000 281 21155.57 108.82 42897.10 47830.01 2015-10-08 06:33:31.000 281 21155.58 108.74 42897.11 47830.02 2015-10-08 06:33:32.000 281 21155.59 108.68 42897.10 47830.04 2015-10-08 06:33:33.000 281 21155.58 108.61 42897.11 47830.02 2015-10-08 06:33:34.000 281 21155.58 108.53 42897.13 47830.04 2015-10-08 06:33:35.000 281 21155.53 108.41 42897.14 47830.04 2015-10-08 06:33:36.000 281 21155.47 108.29 42897.22 47830.06 2015-10-08 06:33:37.000 281 21155.43 108.17 42897.24 47830.09 2015-10-08 06:33:38.000 281 21155.37 108.11 42897.25 47830.08 2015-10-08 06:33:39.000 281 21155.31 108.08 42897.28 47830.11 2015-10-08 06:33:40.000 281 21155.27 107.99 42897.28 47830.03 2015-10-08 06:33:41.000 281 21155.27 107.88 42897.26 47830.04 2015-10-08 06:33:42.000 281 21155.28 107.76 42897.25 47830.02 2015-10-08 06:33:43.000 281 21155.30 107.62 42897.28 47830.03 2015-10-08 06:33:44.000 281 21155.33 107.49 42897.33 47830.08 2015-10-08 06:33:45.000 281 21155.37 107.36 42897.39 47830.12 2015-10-08 06:33:46.000 281 21155.37 107.25 42897.46 47830.18 2015-10-08 06:33:47.000 281 21155.40 107.11 42897.50 47830.23 2015-10-08 06:33:48.000 281 21155.45 106.99 42897.54 47830.30 2015-10-08 06:33:49.000 281 21155.46 106.86 42897.56 47830.35 2015-10-08 06:33:50.000 281 21155.48 106.79 42897.61 47830.40 2015-10-08 06:33:51.000 281 21155.45 106.71 42897.64 47830.44 2015-10-08 06:33:52.000 281 21155.43 106.61 42897.65 47830.44 2015-10-08 06:33:53.000 281 21155.44 106.56 42897.66 47830.46 2015-10-08 06:33:54.000 281 21155.39 106.52 42897.66 47830.45 2015-10-08 06:33:55.000 281 21155.35 106.48 42897.66 47830.45 2015-10-08 06:33:56.000 281 21155.27 106.45 42897.67 47830.42 2015-10-08 06:33:57.000 281 21155.17 106.40 42897.65 47830.38 2015-10-08 06:33:58.000 281 21154.99 106.36 42897.64 47830.32 2015-10-08 06:33:59.000 281 21154.85 106.25 42897.63 47830.24 2015-10-08 06:34:00.000 281 21154.69 106.12 42897.61 47830.16 2015-10-08 06:34:01.000 281 21154.53 106.00 42897.59 47830.06 2015-10-08 06:34:02.000 281 21154.38 105.85 42897.57 47829.99 2015-10-08 06:34:03.000 281 21154.30 105.68 42897.57 47829.90 2015-10-08 06:34:04.000 281 21154.27 105.58 42897.59 47829.88 2015-10-08 06:34:05.000 281 21154.26 105.50 42897.64 47829.87 2015-10-08 06:34:06.000 281 21154.37 105.39 42897.67 47829.92 2015-10-08 06:34:07.000 281 21154.52 105.34 42897.69 47830.00 2015-10-08 06:34:08.000 281 21154.66 105.37 42897.70 47830.07 2015-10-08 06:34:09.000 281 21154.84 105.40 42897.68 47830.15 2015-10-08 06:34:10.000 281 21155.09 105.38 42897.65 47830.23 2015-10-08 06:34:11.000 281 21155.32 105.42 42897.66 47830.32 2015-10-08 06:34:12.000 281 21155.50 105.48 42897.65 47830.41 2015-10-08 06:34:13.000 281 21155.66 105.54 42897.66 47830.51 2015-10-08 06:34:14.000 281 21155.72 105.60 42897.62 47830.54 2015-10-08 06:34:15.000 281 21155.76 105.69 42897.63 47830.54 2015-10-08 06:34:16.000 281 21155.76 105.80 42897.61 47830.58 2015-10-08 06:34:17.000 281 21155.72 105.89 42897.59 47830.54 2015-10-08 06:34:18.000 281 21155.61 106.02 42897.58 47830.50 2015-10-08 06:34:19.000 281 21155.46 106.10 42897.57 47830.41 2015-10-08 06:34:20.000 281 21155.31 106.17 42897.58 47830.37 2015-10-08 06:34:21.000 281 21155.16 106.21 42897.59 47830.31 2015-10-08 06:34:22.000 281 21154.97 106.29 42897.58 47830.24 2015-10-08 06:34:23.000 281 21154.78 106.34 42897.57 47830.14 2015-10-08 06:34:24.000 281 21154.66 106.42 42897.52 47830.06 2015-10-08 06:34:25.000 281 21154.50 106.55 42897.51 47829.97 2015-10-08 06:34:26.000 281 21154.33 106.68 42897.47 47829.87 2015-10-08 06:34:27.000 281 21154.24 106.81 42897.43 47829.77 2015-10-08 06:34:28.000 281 21154.20 106.88 42897.36 47829.69 2015-10-08 06:34:29.000 281 21154.15 107.04 42897.32 47829.62 2015-10-08 06:34:30.000 281 21154.20 107.15 42897.25 47829.57 2015-10-08 06:34:31.000 281 21154.29 107.20 42897.17 47829.52 2015-10-08 06:34:32.000 281 21154.36 107.18 42897.15 47829.51 2015-10-08 06:34:33.000 281 21154.42 107.17 42897.15 47829.52 2015-10-08 06:34:34.000 281 21154.49 107.19 42897.19 47829.55 2015-10-08 06:34:35.000 281 21154.51 107.21 42897.16 47829.58 2015-10-08 06:34:36.000 281 21154.48 107.31 42897.14 47829.59 2015-10-08 06:34:37.000 281 21154.46 107.36 42897.10 47829.55 2015-10-08 06:34:38.000 281 21154.42 107.41 42897.00 47829.48 2015-10-08 06:34:39.000 281 21154.36 107.45 42896.97 47829.41 2015-10-08 06:34:40.000 281 21154.32 107.49 42896.90 47829.33 2015-10-08 06:34:41.000 281 21154.26 107.51 42896.86 47829.27 2015-10-08 06:34:42.000 281 21154.16 107.50 42896.84 47829.20 2015-10-08 06:34:43.000 281 21154.12 107.47 42896.84 47829.16 2015-10-08 06:34:44.000 281 21154.10 107.44 42896.89 47829.14 2015-10-08 06:34:45.000 281 21154.11 107.48 42896.91 47829.18 2015-10-08 06:34:46.000 281 21154.20 107.57 42896.93 47829.22 2015-10-08 06:34:47.000 281 21154.30 107.70 42896.95 47829.24 2015-10-08 06:34:48.000 281 21154.38 107.86 42896.94 47829.33 2015-10-08 06:34:49.000 281 21154.46 108.01 42896.90 47829.34 2015-10-08 06:34:50.000 281 21154.64 108.18 42896.92 47829.37 2015-10-08 06:34:51.000 281 21154.78 108.28 42896.89 47829.41 2015-10-08 06:34:52.000 281 21154.89 108.31 42896.87 47829.46 2015-10-08 06:34:53.000 281 21154.97 108.29 42896.90 47829.53 2015-10-08 06:34:54.000 281 21155.00 108.26 42896.95 47829.58 2015-10-08 06:34:55.000 281 21154.98 108.24 42896.94 47829.62 2015-10-08 06:34:56.000 281 21154.93 108.14 42896.99 47829.66 2015-10-08 06:34:57.000 281 21154.90 107.98 42897.01 47829.64 2015-10-08 06:34:58.000 281 21154.87 107.78 42897.01 47829.64 2015-10-08 06:34:59.000 281 21154.79 107.62 42897.06 47829.66 2015-10-08 06:35:00.000 281 21154.76 107.48 42897.14 47829.67 2015-10-08 06:35:01.000 281 21154.77 107.40 42897.19 47829.72 2015-10-08 06:35:02.000 281 21154.79 107.42 42897.23 47829.74 2015-10-08 06:35:03.000 281 21154.80 107.53 42897.22 47829.78 2015-10-08 06:35:04.000 281 21154.87 107.66 42897.22 47829.79 2015-10-08 06:35:05.000 281 21155.02 107.77 42897.19 47829.81 2015-10-08 06:35:06.000 281 21155.20 107.87 42897.18 47829.86 2015-10-08 06:35:07.000 281 21155.41 107.98 42897.18 47829.93 2015-10-08 06:35:08.000 281 21155.62 108.07 42897.19 47830.02 2015-10-08 06:35:09.000 281 21155.81 108.10 42897.20 47830.12 2015-10-08 06:35:10.000 281 21156.01 108.17 42897.23 47830.21 2015-10-08 06:35:11.000 281 21156.12 108.17 42897.22 47830.31 2015-10-08 06:35:12.000 281 21156.18 108.14 42897.18 47830.38 2015-10-08 06:35:13.000 281 21156.21 108.06 42897.18 47830.40 2015-10-08 06:35:14.000 281 21156.20 107.99 42897.21 47830.43 2015-10-08 06:35:15.000 281 21156.17 107.93 42897.24 47830.41 2015-10-08 06:35:16.000 281 21156.04 107.89 42897.24 47830.41 2015-10-08 06:35:17.000 281 21155.89 107.86 42897.23 47830.33 2015-10-08 06:35:18.000 281 21155.76 107.84 42897.24 47830.30 2015-10-08 06:35:19.000 281 21155.67 107.84 42897.25 47830.23 2015-10-08 06:35:20.000 281 21155.60 107.82 42897.24 47830.19 2015-10-08 06:35:21.000 281 21155.63 107.83 42897.24 47830.16 2015-10-08 06:35:22.000 281 21155.73 107.83 42897.26 47830.19 2015-10-08 06:35:23.000 281 21155.84 107.81 42897.29 47830.23 2015-10-08 06:35:24.000 281 21156.04 107.83 42897.31 47830.31 2015-10-08 06:35:25.000 281 21156.25 107.85 42897.31 47830.43 2015-10-08 06:35:26.000 281 21156.48 107.86 42897.30 47830.54 2015-10-08 06:35:27.000 281 21156.73 107.86 42897.35 47830.68 2015-10-08 06:35:28.000 281 21156.99 107.82 42897.36 47830.78 2015-10-08 06:35:29.000 281 21157.17 107.77 42897.37 47830.91 2015-10-08 06:35:30.000 281 21157.34 107.71 42897.38 47831.02 2015-10-08 06:35:31.000 281 21157.46 107.68 42897.41 47831.11 2015-10-08 06:35:32.000 281 21157.55 107.65 42897.45 47831.18 2015-10-08 06:35:33.000 281 21157.67 107.67 42897.46 47831.26 2015-10-08 06:35:34.000 281 21157.71 107.75 42897.45 47831.29 2015-10-08 06:35:35.000 281 21157.69 107.83 42897.52 47831.33 2015-10-08 06:35:36.000 281 21157.68 107.96 42897.57 47831.35 2015-10-08 06:35:37.000 281 21157.69 108.11 42897.57 47831.39 2015-10-08 06:35:38.000 281 21157.67 108.22 42897.50 47831.36 2015-10-08 06:35:39.000 281 21157.62 108.35 42897.50 47831.36 2015-10-08 06:35:40.000 281 21157.57 108.51 42897.51 47831.33 2015-10-08 06:35:41.000 281 21157.60 108.65 42897.49 47831.30 2015-10-08 06:35:42.000 281 21157.68 108.77 42897.50 47831.29 2015-10-08 06:35:43.000 281 21157.75 108.85 42897.46 47831.30 2015-10-08 06:35:44.000 281 21157.85 108.90 42897.44 47831.32 2015-10-08 06:35:45.000 281 21158.01 108.94 42897.42 47831.36 2015-10-08 06:35:46.000 281 21158.17 108.97 42897.40 47831.40 2015-10-08 06:35:47.000 281 21158.30 108.93 42897.39 47831.48 2015-10-08 06:35:48.000 281 21158.47 108.89 42897.37 47831.50 2015-10-08 06:35:49.000 281 21158.58 108.85 42897.31 47831.50 2015-10-08 06:35:50.000 281 21158.68 108.75 42897.30 47831.56 2015-10-08 06:35:51.000 281 21158.75 108.69 42897.29 47831.61 2015-10-08 06:35:52.000 281 21158.82 108.61 42897.32 47831.64 2015-10-08 06:35:53.000 281 21158.89 108.52 42897.32 47831.65 2015-10-08 06:35:54.000 281 21158.92 108.50 42897.29 47831.69 2015-10-08 06:35:55.000 281 21158.91 108.47 42897.36 47831.71 2015-10-08 06:35:56.000 281 21158.86 108.46 42897.39 47831.73 2015-10-08 06:35:57.000 281 21158.83 108.43 42897.39 47831.75 2015-10-08 06:35:58.000 281 21158.79 108.39 42897.40 47831.74 2015-10-08 06:35:59.000 281 21158.76 108.34 42897.42 47831.73 2015-10-08 06:36:00.000 281 21158.74 108.31 42897.40 47831.72 2015-10-08 06:36:01.000 281 21158.71 108.32 42897.42 47831.72 2015-10-08 06:36:02.000 281 21158.72 108.33 42897.48 47831.74 2015-10-08 06:36:03.000 281 21158.76 108.33 42897.50 47831.75 2015-10-08 06:36:04.000 281 21158.80 108.33 42897.54 47831.78 2015-10-08 06:36:05.000 281 21158.86 108.30 42897.52 47831.81 2015-10-08 06:36:06.000 281 21158.91 108.26 42897.57 47831.87 2015-10-08 06:36:07.000 281 21158.95 108.15 42897.60 47831.91 2015-10-08 06:36:08.000 281 21159.06 107.99 42897.59 47831.96 2015-10-08 06:36:09.000 281 21159.13 107.82 42897.64 47832.05 2015-10-08 06:36:10.000 281 21159.16 107.62 42897.68 47832.10 2015-10-08 06:36:11.000 281 21159.16 107.39 42897.77 47832.17 2015-10-08 06:36:12.000 281 21159.15 107.19 42897.79 47832.23 2015-10-08 06:36:13.000 281 21159.17 106.95 42897.89 47832.31 2015-10-08 06:36:14.000 281 21159.19 106.73 42897.97 47832.37 2015-10-08 06:36:15.000 281 21159.21 106.60 42898.05 47832.44 2015-10-08 06:36:16.000 281 21159.23 106.48 42898.06 47832.46 2015-10-08 06:36:17.000 281 21159.26 106.38 42898.09 47832.54 2015-10-08 06:36:18.000 281 21159.30 106.27 42898.11 47832.55 2015-10-08 06:36:19.000 281 21159.33 106.18 42898.14 47832.59 2015-10-08 06:36:20.000 281 21159.37 106.14 42898.18 47832.63 2015-10-08 06:36:21.000 281 21159.42 106.15 42898.16 47832.66 2015-10-08 06:36:22.000 281 21159.44 106.12 42898.16 47832.66 2015-10-08 06:36:23.000 281 21159.51 106.11 42898.15 47832.69 2015-10-08 06:36:24.000 281 21159.59 106.12 42898.18 47832.71 2015-10-08 06:36:25.000 281 21159.66 106.12 42898.20 47832.78 2015-10-08 06:36:26.000 281 21159.71 106.10 42898.22 47832.83 2015-10-08 06:36:27.000 281 21159.71 106.16 42898.24 47832.88 2015-10-08 06:36:28.000 281 21159.69 106.26 42898.21 47832.88 2015-10-08 06:36:29.000 281 21159.66 106.30 42898.18 47832.85 2015-10-08 06:36:30.000 281 21159.58 106.32 42898.13 47832.81 2015-10-08 06:36:31.000 281 21159.55 106.26 42898.10 47832.75 2015-10-08 06:36:32.000 281 21159.41 106.21 42898.08 47832.68 2015-10-08 06:36:33.000 281 21159.25 106.14 42898.09 47832.61 2015-10-08 06:36:34.000 281 21159.08 106.03 42898.09 47832.54 2015-10-08 06:36:35.000 281 21158.95 105.94 42898.08 47832.47 2015-10-08 06:36:36.000 281 21158.86 105.83 42898.05 47832.39 2015-10-08 06:36:37.000 281 21158.75 105.67 42898.09 47832.34 2015-10-08 06:36:38.000 281 21158.66 105.54 42898.13 47832.31 2015-10-08 06:36:39.000 281 21158.63 105.42 42898.12 47832.28 2015-10-08 06:36:40.000 281 21158.64 105.29 42898.11 47832.28 2015-10-08 06:36:41.000 281 21158.68 105.18 42898.12 47832.30 2015-10-08 06:36:42.000 281 21158.76 105.10 42898.14 47832.34 2015-10-08 06:36:43.000 281 21158.84 105.04 42898.19 47832.42 2015-10-08 06:36:44.000 281 21159.00 105.00 42898.24 47832.45 2015-10-08 06:36:45.000 281 21159.20 105.02 42898.21 47832.58 2015-10-08 06:36:46.000 281 21159.37 105.03 42898.22 47832.64 2015-10-08 06:36:47.000 281 21159.46 105.00 42898.22 47832.71 2015-10-08 06:36:48.000 281 21159.54 105.03 42898.20 47832.77 2015-10-08 06:36:49.000 281 21159.60 105.03 42898.20 47832.79 2015-10-08 06:36:50.000 281 21159.60 105.03 42898.18 47832.79 2015-10-08 06:36:51.000 281 21159.56 105.02 42898.13 47832.76 2015-10-08 06:36:52.000 281 21159.46 105.00 42898.13 47832.73 2015-10-08 06:36:53.000 281 21159.37 104.97 42898.10 47832.68 2015-10-08 06:36:54.000 281 21159.25 104.95 42898.06 47832.60 2015-10-08 06:36:55.000 281 21159.16 104.91 42898.04 47832.54 2015-10-08 06:36:56.000 281 21159.05 104.87 42898.02 47832.45 2015-10-08 06:36:57.000 281 21159.01 104.84 42897.99 47832.41 2015-10-08 06:36:58.000 281 21159.00 104.83 42897.96 47832.35 2015-10-08 06:36:59.000 281 21159.01 104.82 42897.94 47832.34 2015-10-08 06:37:00.000 281 21159.04 104.81 42897.95 47832.32 2015-10-08 06:37:01.000 281 21159.12 104.81 42897.94 47832.32 2015-10-08 06:37:02.000 281 21159.25 104.81 42897.88 47832.35 2015-10-08 06:37:03.000 281 21159.32 104.86 42897.85 47832.38 2015-10-08 06:37:04.000 281 21159.38 104.82 42897.87 47832.38 2015-10-08 06:37:05.000 281 21159.45 104.75 42897.85 47832.39 2015-10-08 06:37:06.000 281 21159.52 104.67 42897.89 47832.44 2015-10-08 06:37:07.000 281 21159.52 104.64 42897.91 47832.49 2015-10-08 06:37:08.000 281 21159.53 104.65 42897.88 47832.51 2015-10-08 06:37:09.000 281 21159.53 104.62 42897.91 47832.53 2015-10-08 06:37:10.000 281 21159.52 104.58 42897.93 47832.53 2015-10-08 06:37:11.000 281 21159.49 104.54 42897.92 47832.51 2015-10-08 06:37:12.000 281 21159.41 104.51 42897.95 47832.50 2015-10-08 06:37:13.000 281 21159.35 104.47 42897.95 47832.49 2015-10-08 06:37:14.000 281 21159.32 104.49 42897.95 47832.47 2015-10-08 06:37:15.000 281 21159.28 104.51 42897.96 47832.45 2015-10-08 06:37:16.000 281 21159.22 104.55 42897.95 47832.41 2015-10-08 06:37:17.000 281 21159.23 104.61 42897.91 47832.40 2015-10-08 06:37:18.000 281 21159.25 104.65 42897.88 47832.38 2015-10-08 06:37:19.000 281 21159.23 104.71 42897.92 47832.38 2015-10-08 06:37:20.000 281 21159.26 104.76 42897.92 47832.40 2015-10-08 06:37:21.000 281 21159.31 104.76 42897.92 47832.39 2015-10-08 06:37:22.000 281 21159.37 104.75 42897.91 47832.42 2015-10-08 06:37:23.000 281 21159.41 104.78 42897.89 47832.45 2015-10-08 06:37:24.000 281 21159.40 104.78 42897.91 47832.45 2015-10-08 06:37:25.000 281 21159.39 104.80 42897.89 47832.45 2015-10-08 06:37:26.000 281 21159.37 104.78 42897.80 47832.42 2015-10-08 06:37:27.000 281 21159.31 104.74 42897.80 47832.37 2015-10-08 06:37:28.000 281 21159.24 104.72 42897.77 47832.35 2015-10-08 06:37:29.000 281 21159.21 104.70 42897.71 47832.31 2015-10-08 06:37:30.000 281 21159.16 104.67 42897.70 47832.24 2015-10-08 06:37:31.000 281 21159.07 104.67 42897.70 47832.21 2015-10-08 06:37:32.000 281 21159.01 104.62 42897.69 47832.16 2015-10-08 06:37:33.000 281 21158.94 104.60 42897.68 47832.17 2015-10-08 06:37:34.000 281 21158.89 104.62 42897.69 47832.14 2015-10-08 06:37:35.000 281 21158.80 104.69 42897.69 47832.11 2015-10-08 06:37:36.000 281 21158.74 104.75 42897.70 47832.05 2015-10-08 06:37:37.000 281 21158.73 104.78 42897.69 47832.02 2015-10-08 06:37:38.000 281 21158.71 104.82 42897.63 47831.98 2015-10-08 06:37:39.000 281 21158.79 104.79 42897.62 47831.96 2015-10-08 06:37:40.000 281 21158.85 104.69 42897.67 47832.00 2015-10-08 06:37:41.000 281 21158.87 104.61 42897.75 47832.05 2015-10-08 06:37:42.000 281 21158.82 104.61 42897.79 47832.12 2015-10-08 06:37:43.000 281 21158.82 104.65 42897.80 47832.14 2015-10-08 06:37:44.000 281 21158.84 104.67 42897.79 47832.17 2015-10-08 06:37:45.000 281 21158.82 104.71 42897.82 47832.17 2015-10-08 06:37:46.000 281 21158.83 104.79 42897.83 47832.17 2015-10-08 06:37:47.000 281 21158.85 104.79 42897.80 47832.15 2015-10-08 06:37:48.000 281 21158.87 104.79 42897.76 47832.15 2015-10-08 06:37:49.000 281 21158.95 104.80 42897.74 47832.16 2015-10-08 06:37:50.000 281 21159.04 104.79 42897.77 47832.18 2015-10-08 06:37:51.000 281 21159.09 104.76 42897.78 47832.24 2015-10-08 06:37:52.000 281 21159.16 104.76 42897.80 47832.24 2015-10-08 06:37:53.000 281 21159.23 104.76 42897.80 47832.31 2015-10-08 06:37:54.000 281 21159.31 104.80 42897.83 47832.38 2015-10-08 06:37:55.000 281 21159.32 104.82 42897.86 47832.39 2015-10-08 06:37:56.000 281 21159.35 104.83 42897.86 47832.44 2015-10-08 06:37:57.000 281 21159.33 104.87 42897.88 47832.46 2015-10-08 06:37:58.000 281 21159.29 104.88 42897.87 47832.44 2015-10-08 06:37:59.000 281 21159.22 104.88 42897.89 47832.45 2015-10-08 06:38:00.000 281 21159.17 104.87 42897.86 47832.39 2015-10-08 06:38:01.000 281 21159.13 104.90 42897.86 47832.39 2015-10-08 06:38:02.000 281 21159.10 104.89 42897.87 47832.35 2015-10-08 06:38:03.000 281 21159.08 104.88 42897.87 47832.35 2015-10-08 06:38:04.000 281 21159.07 104.92 42897.87 47832.33 2015-10-08 06:38:05.000 281 21159.06 104.94 42897.90 47832.33 2015-10-08 06:38:06.000 281 21159.05 105.04 42897.93 47832.35 2015-10-08 06:38:07.000 281 21159.05 105.14 42897.94 47832.34 2015-10-08 06:38:08.000 281 21159.06 105.30 42897.92 47832.35 2015-10-08 06:38:09.000 281 21159.09 105.49 42897.88 47832.37 2015-10-08 06:38:10.000 281 21159.12 105.63 42897.84 47832.32 2015-10-08 06:38:11.000 281 21159.14 105.77 42897.78 47832.32 2015-10-08 06:38:12.000 281 21159.14 105.89 42897.78 47832.28 2015-10-08 06:38:13.000 281 21159.12 106.05 42897.76 47832.25 2015-10-08 06:38:14.000 281 21159.14 106.14 42897.70 47832.23 2015-10-08 06:38:15.000 281 21159.14 106.25 42897.71 47832.20 2015-10-08 06:38:16.000 281 21159.15 106.32 42897.71 47832.22 2015-10-08 06:38:17.000 281 21159.12 106.43 42897.72 47832.21 2015-10-08 06:38:18.000 281 21159.08 106.55 42897.73 47832.20 2015-10-08 06:38:19.000 281 21159.08 106.64 42897.72 47832.18 2015-10-08 06:38:20.000 281 21159.13 106.71 42897.69 47832.17 2015-10-08 06:38:21.000 281 21159.14 106.82 42897.74 47832.20 2015-10-08 06:38:22.000 281 21159.13 106.96 42897.71 47832.22 2015-10-08 06:38:23.000 281 21159.16 107.08 42897.68 47832.21 2015-10-08 06:38:24.000 281 21159.16 107.21 42897.66 47832.22 2015-10-08 06:38:25.000 281 21159.16 107.34 42897.67 47832.18 2015-10-08 06:38:26.000 281 21159.16 107.46 42897.65 47832.20 2015-10-08 06:38:27.000 281 21159.18 107.57 42897.63 47832.20 2015-10-08 06:38:28.000 281 21159.19 107.64 42897.60 47832.16 2015-10-08 06:38:29.000 281 21159.22 107.69 42897.58 47832.15 2015-10-08 06:38:30.000 281 21159.22 107.70 42897.58 47832.12 2015-10-08 06:38:31.000 281 21159.16 107.71 42897.58 47832.13 2015-10-08 06:38:32.000 281 21159.07 107.68 42897.57 47832.11 2015-10-08 06:38:33.000 281 21158.97 107.60 42897.62 47832.07 2015-10-08 06:38:34.000 281 21158.86 107.54 42897.66 47832.06 2015-10-08 06:38:35.000 281 21158.74 107.52 42897.69 47832.06 2015-10-08 06:38:36.000 281 21158.64 107.51 42897.71 47831.98 2015-10-08 06:38:37.000 281 21158.51 107.50 42897.68 47831.99 2015-10-08 06:38:38.000 281 21158.44 107.50 42897.67 47831.93 2015-10-08 06:38:39.000 281 21158.38 107.53 42897.65 47831.90 2015-10-08 06:38:40.000 281 21158.31 107.53 42897.62 47831.83 2015-10-08 06:38:41.000 281 21158.22 107.55 42897.62 47831.80 2015-10-08 06:38:42.000 281 21158.12 107.57 42897.58 47831.71 2015-10-08 06:38:43.000 281 21158.02 107.61 42897.54 47831.64 2015-10-08 06:38:44.000 281 21157.93 107.66 42897.53 47831.56 2015-10-08 06:38:45.000 281 21157.87 107.71 42897.52 47831.52 2015-10-08 06:38:46.000 281 21157.85 107.75 42897.52 47831.47 2015-10-08 06:38:47.000 281 21157.83 107.77 42897.50 47831.42 2015-10-08 06:38:48.000 281 21157.83 107.75 42897.49 47831.39 2015-10-08 06:38:49.000 281 21157.80 107.72 42897.47 47831.39 2015-10-08 06:38:50.000 281 21157.81 107.66 42897.47 47831.39 2015-10-08 06:38:51.000 281 21157.81 107.59 42897.47 47831.37 2015-10-08 06:38:52.000 281 21157.81 107.49 42897.48 47831.40 2015-10-08 06:38:53.000 281 21157.84 107.46 42897.50 47831.42 2015-10-08 06:38:54.000 281 21157.88 107.42 42897.52 47831.44 2015-10-08 06:38:55.000 281 21157.87 107.38 42897.53 47831.47 2015-10-08 06:38:56.000 281 21157.89 107.36 42897.52 47831.50 2015-10-08 06:38:57.000 281 21157.88 107.34 42897.51 47831.49 2015-10-08 06:38:58.000 281 21157.81 107.36 42897.53 47831.49 2015-10-08 06:38:59.000 281 21157.74 107.43 42897.54 47831.48 2015-10-08 06:39:00.000 281 21157.70 107.47 42897.49 47831.42 2015-10-08 06:39:01.000 281 21157.63 107.50 42897.47 47831.35 2015-10-08 06:39:02.000 281 21157.58 107.50 42897.48 47831.35 2015-10-08 06:39:03.000 281 21157.55 107.51 42897.50 47831.31 2015-10-08 06:39:04.000 281 21157.52 107.52 42897.51 47831.29 2015-10-08 06:39:05.000 281 21157.49 107.51 42897.53 47831.28 2015-10-08 06:39:06.000 281 21157.49 107.47 42897.58 47831.31 2015-10-08 06:39:07.000 281 21157.49 107.43 42897.58 47831.35 2015-10-08 06:39:08.000 281 21157.49 107.43 42897.64 47831.37 2015-10-08 06:39:09.000 281 21157.49 107.41 42897.68 47831.39 2015-10-08 06:39:10.000 281 21157.47 107.40 42897.70 47831.42 2015-10-08 06:39:11.000 281 21157.46 107.40 42897.69 47831.47 2015-10-08 06:39:12.000 281 21157.48 107.41 42897.74 47831.49 2015-10-08 06:39:13.000 281 21157.47 107.44 42897.80 47831.49 2015-10-08 06:39:14.000 281 21157.45 107.51 42897.77 47831.52 2015-10-08 06:39:15.000 281 21157.45 107.57 42897.78 47831.53 2015-10-08 06:39:16.000 281 21157.45 107.65 42897.77 47831.49 2015-10-08 06:39:17.000 281 21157.46 107.74 42897.74 47831.49 2015-10-08 06:39:18.000 281 21157.45 107.79 42897.67 47831.49 2015-10-08 06:39:19.000 281 21157.40 107.83 42897.67 47831.43 2015-10-08 06:39:20.000 281 21157.38 107.89 42897.65 47831.39 2015-10-08 06:39:21.000 281 21157.35 107.93 42897.63 47831.39 2015-10-08 06:39:22.000 281 21157.30 107.93 42897.61 47831.33 2015-10-08 06:39:23.000 281 21157.28 107.91 42897.62 47831.29 2015-10-08 06:39:24.000 281 21157.28 107.89 42897.64 47831.31 2015-10-08 06:39:25.000 281 21157.29 107.90 42897.66 47831.30 2015-10-08 06:39:26.000 281 21157.33 107.92 42897.66 47831.34 2015-10-08 06:39:27.000 281 21157.37 107.96 42897.71 47831.36 2015-10-08 06:39:28.000 281 21157.43 108.04 42897.72 47831.42 2015-10-08 06:39:29.000 281 21157.53 108.11 42897.69 47831.45 2015-10-08 06:39:30.000 281 21157.59 108.17 42897.70 47831.49 2015-10-08 06:39:31.000 281 21157.62 108.22 42897.67 47831.49 2015-10-08 06:39:32.000 281 21157.66 108.27 42897.68 47831.50 2015-10-08 06:39:33.000 281 21157.64 108.30 42897.67 47831.50 2015-10-08 06:39:34.000 281 21157.62 108.31 42897.68 47831.51 2015-10-08 06:39:35.000 281 21157.53 108.29 42897.69 47831.48 2015-10-08 06:39:36.000 281 21157.46 108.30 42897.69 47831.48 2015-10-08 06:39:37.000 281 21157.37 108.31 42897.72 47831.48 2015-10-08 06:39:38.000 281 21157.32 108.34 42897.75 47831.43 2015-10-08 06:39:39.000 281 21157.30 108.39 42897.78 47831.41 2015-10-08 06:39:40.000 281 21157.32 108.43 42897.77 47831.44 2015-10-08 06:39:41.000 281 21157.34 108.50 42897.74 47831.43 2015-10-08 06:39:42.000 281 21157.42 108.59 42897.74 47831.46 2015-10-08 06:39:43.000 281 21157.61 108.65 42897.76 47831.48 2015-10-08 06:39:44.000 281 21157.75 108.75 42897.78 47831.55 2015-10-08 06:39:45.000 281 21157.92 108.86 42897.79 47831.64 2015-10-08 06:39:46.000 281 21158.10 108.98 42897.78 47831.73 2015-10-08 06:39:47.000 281 21158.24 109.07 42897.79 47831.83 2015-10-08 06:39:48.000 281 21158.40 109.13 42897.81 47831.90 2015-10-08 06:39:49.000 281 21158.52 109.24 42897.83 47831.97 2015-10-08 06:39:50.000 281 21158.64 109.30 42897.83 47832.04 2015-10-08 06:39:51.000 281 21158.69 109.32 42897.87 47832.07 2015-10-08 06:39:52.000 281 21158.73 109.36 42897.89 47832.13 2015-10-08 06:39:53.000 281 21158.72 109.41 42897.89 47832.15 2015-10-08 06:39:54.000 281 21158.70 109.45 42897.87 47832.16 2015-10-08 06:39:55.000 281 21158.66 109.50 42897.89 47832.18 2015-10-08 06:39:56.000 281 21158.62 109.58 42897.90 47832.17 2015-10-08 06:39:57.000 281 21158.59 109.68 42897.90 47832.15 2015-10-08 06:39:58.000 281 21158.60 109.79 42897.93 47832.17 2015-10-08 06:39:59.000 281 21158.59 109.91 42897.95 47832.16 2015-10-08 06:40:00.000 281 21158.58 110.00 42897.90 47832.14 2015-10-08 06:40:01.000 281 21158.58 110.11 42897.89 47832.16 2015-10-08 06:40:02.000 281 21158.60 110.20 42897.89 47832.15 2015-10-08 06:40:03.000 281 21158.64 110.23 42897.87 47832.14 2015-10-08 06:40:04.000 281 21158.68 110.21 42897.89 47832.16 2015-10-08 06:40:05.000 281 21158.74 110.16 42897.90 47832.17 2015-10-08 06:40:06.000 281 21158.79 110.08 42897.90 47832.20 2015-10-08 06:40:07.000 281 21158.84 109.98 42897.91 47832.23 2015-10-08 06:40:08.000 281 21158.93 109.85 42897.92 47832.26 2015-10-08 06:40:09.000 281 21159.02 109.73 42897.95 47832.32 2015-10-08 06:40:10.000 281 21159.11 109.63 42897.94 47832.38 2015-10-08 06:40:11.000 281 21159.17 109.56 42897.99 47832.43 2015-10-08 06:40:12.000 281 21159.27 109.48 42898.03 47832.49 2015-10-08 06:40:13.000 281 21159.39 109.42 42898.01 47832.55 2015-10-08 06:40:14.000 281 21159.47 109.43 42898.05 47832.61 2015-10-08 06:40:15.000 281 21159.52 109.46 42898.08 47832.67 2015-10-08 06:40:16.000 281 21159.54 109.50 42898.08 47832.68 2015-10-08 06:40:17.000 281 21159.57 109.57 42898.08 47832.73 2015-10-08 06:40:18.000 281 21159.57 109.63 42898.04 47832.73 2015-10-08 06:40:19.000 281 21159.53 109.72 42897.99 47832.70 2015-10-08 06:40:20.000 281 21159.48 109.82 42897.95 47832.67 2015-10-08 06:40:21.000 281 21159.41 109.89 42897.95 47832.59 2015-10-08 06:40:22.000 281 21159.37 109.92 42897.90 47832.52 2015-10-08 06:40:23.000 281 21159.31 109.92 42897.85 47832.45 2015-10-08 06:40:24.000 281 21159.21 109.86 42897.81 47832.38 2015-10-08 06:40:25.000 281 21159.15 109.74 42897.80 47832.31 2015-10-08 06:40:26.000 281 21159.10 109.57 42897.80 47832.29 2015-10-08 06:40:27.000 281 21159.14 109.40 42897.81 47832.29 2015-10-08 06:40:28.000 281 21159.19 109.24 42897.87 47832.32 2015-10-08 06:40:29.000 281 21159.28 109.11 42897.88 47832.34 2015-10-08 06:40:30.000 281 21159.42 109.00 42897.89 47832.42 2015-10-08 06:40:31.000 281 21159.56 108.94 42897.93 47832.50 2015-10-08 06:40:32.000 281 21159.73 108.94 42897.98 47832.61 2015-10-08 06:40:33.000 281 21159.89 108.91 42897.98 47832.68 2015-10-08 06:40:34.000 281 21160.02 108.91 42898.01 47832.78 2015-10-08 06:40:35.000 281 21160.13 108.95 42898.05 47832.86 2015-10-08 06:40:36.000 281 21160.21 109.05 42898.04 47832.94 2015-10-08 06:40:37.000 281 21160.30 109.13 42898.01 47832.98 2015-10-08 06:40:38.000 281 21160.32 109.16 42898.00 47833.00 2015-10-08 06:40:39.000 281 21160.28 109.22 42897.99 47832.99 2015-10-08 06:40:40.000 281 21160.21 109.24 42897.99 47832.98 2015-10-08 06:40:41.000 281 21160.12 109.27 42898.03 47832.92 2015-10-08 06:40:42.000 281 21160.00 109.31 42897.99 47832.89 2015-10-08 06:40:43.000 281 21159.87 109.36 42897.94 47832.79 2015-10-08 06:40:44.000 281 21159.75 109.41 42897.92 47832.73 2015-10-08 06:40:45.000 281 21159.65 109.43 42897.87 47832.65 2015-10-08 06:40:46.000 281 21159.63 109.38 42897.82 47832.57 2015-10-08 06:40:47.000 281 21159.63 109.33 42897.83 47832.54 2015-10-08 06:40:48.000 281 21159.70 109.26 42897.83 47832.51 2015-10-08 06:40:49.000 281 21159.79 109.19 42897.83 47832.58 2015-10-08 06:40:50.000 281 21159.86 109.15 42897.83 47832.59 2015-10-08 06:40:51.000 281 21159.94 109.13 42897.81 47832.65 2015-10-08 06:40:52.000 281 21160.06 109.09 42897.79 47832.68 2015-10-08 06:40:53.000 281 21160.21 109.07 42897.80 47832.74 2015-10-08 06:40:54.000 281 21160.38 109.04 42897.80 47832.79 2015-10-08 06:40:55.000 281 21160.50 109.02 42897.77 47832.84 2015-10-08 06:40:56.000 281 21160.65 108.97 42897.77 47832.90 2015-10-08 06:40:57.000 281 21160.72 108.96 42897.79 47832.96 2015-10-08 06:40:58.000 281 21160.79 108.95 42897.79 47833.00 2015-10-08 06:40:59.000 281 21160.83 108.98 42897.81 47833.04 2015-10-08 06:41:00.000 281 21160.86 109.03 42897.82 47833.07 2015-10-08 06:41:01.000 281 21160.81 109.06 42897.85 47833.08 2015-10-08 06:41:02.000 281 21160.74 109.12 42897.84 47833.06 2015-10-08 06:41:03.000 281 21160.67 109.19 42897.84 47833.04 2015-10-08 06:41:04.000 281 21160.59 109.24 42897.83 47833.00 2015-10-08 06:41:05.000 281 21160.45 109.29 42897.82 47832.96 2015-10-08 06:41:06.000 281 21160.41 109.32 42897.86 47832.91 2015-10-08 06:41:07.000 281 21160.42 109.36 42897.83 47832.90 2015-10-08 06:41:08.000 281 21160.42 109.39 42897.81 47832.87 2015-10-08 06:41:09.000 281 21160.51 109.40 42897.81 47832.87 2015-10-08 06:41:10.000 281 21160.62 109.43 42897.83 47832.91 2015-10-08 06:41:11.000 281 21160.74 109.45 42897.81 47832.95 2015-10-08 06:41:12.000 281 21160.91 109.43 42897.80 47833.02 2015-10-08 06:41:13.000 281 21161.04 109.47 42897.83 47833.10 2015-10-08 06:41:14.000 281 21161.20 109.49 42897.83 47833.16 2015-10-08 06:41:15.000 281 21161.35 109.55 42897.84 47833.25 2015-10-08 06:41:16.000 281 21161.50 109.57 42897.80 47833.33 2015-10-08 06:41:17.000 281 21161.62 109.57 42897.79 47833.40 2015-10-08 06:41:18.000 281 21161.71 109.56 42897.79 47833.42 2015-10-08 06:41:19.000 281 21161.79 109.53 42897.74 47833.44 2015-10-08 06:41:20.000 281 21161.85 109.47 42897.69 47833.45 2015-10-08 06:41:21.000 281 21161.82 109.39 42897.71 47833.43 2015-10-08 06:41:22.000 281 21161.83 109.28 42897.71 47833.44 2015-10-08 06:41:23.000 281 21161.80 109.20 42897.69 47833.43 2015-10-08 06:41:24.000 281 21161.71 109.17 42897.71 47833.41 2015-10-08 06:41:25.000 281 21161.62 109.17 42897.70 47833.39 2015-10-08 06:41:26.000 281 21161.57 109.21 42897.71 47833.33 2015-10-08 06:41:27.000 281 21161.51 109.29 42897.61 47833.26 2015-10-08 06:41:28.000 281 21161.47 109.37 42897.58 47833.22 2015-10-08 06:41:29.000 281 21161.44 109.45 42897.55 47833.14 2015-10-08 06:41:30.000 281 21161.46 109.52 42897.49 47833.09 2015-10-08 06:41:31.000 281 21161.50 109.54 42897.46 47833.08 2015-10-08 06:41:32.000 281 21161.52 109.53 42897.45 47833.07 2015-10-08 06:41:33.000 281 21161.61 109.50 42897.45 47833.06 2015-10-08 06:41:34.000 281 21161.68 109.44 42897.42 47833.08 2015-10-08 06:41:35.000 281 21161.72 109.34 42897.38 47833.10 2015-10-08 06:41:36.000 281 21161.82 109.22 42897.39 47833.12 2015-10-08 06:41:37.000 281 21161.93 109.06 42897.41 47833.15 2015-10-08 06:41:38.000 281 21162.05 108.84 42897.42 47833.22 2015-10-08 06:41:39.000 281 21162.16 108.62 42897.47 47833.27 2015-10-08 06:41:40.000 281 21162.22 108.40 42897.52 47833.35 2015-10-08 06:41:41.000 281 21162.23 108.17 42897.55 47833.40 2015-10-08 06:41:42.000 281 21162.29 107.97 42897.59 47833.48 2015-10-08 06:41:43.000 281 21162.36 107.83 42897.67 47833.57 2015-10-08 06:41:44.000 281 21162.43 107.78 42897.70 47833.63 2015-10-08 06:41:45.000 281 21162.43 107.84 42897.69 47833.69 2015-10-08 06:41:46.000 281 21162.46 107.95 42897.64 47833.69 2015-10-08 06:41:47.000 281 21162.52 108.05 42897.56 47833.67 2015-10-08 06:41:48.000 281 21162.63 108.13 42897.50 47833.64 2015-10-08 06:41:49.000 281 21162.73 108.20 42897.47 47833.61 2015-10-08 06:41:50.000 281 21162.82 108.22 42897.39 47833.59 2015-10-08 06:41:51.000 281 21162.92 108.21 42897.38 47833.62 2015-10-08 06:41:52.000 281 21163.01 108.17 42897.40 47833.63 2015-10-08 06:41:53.000 281 21163.02 108.17 42897.43 47833.69 2015-10-08 06:41:54.000 281 21163.04 108.19 42897.42 47833.72 2015-10-08 06:41:55.000 281 21163.08 108.15 42897.40 47833.71 2015-10-08 06:41:56.000 281 21163.09 108.14 42897.43 47833.74 2015-10-08 06:41:57.000 281 21163.07 108.10 42897.40 47833.74 2015-10-08 06:41:58.000 281 21163.03 108.06 42897.40 47833.77 2015-10-08 06:41:59.000 281 21162.99 107.98 42897.44 47833.70 2015-10-08 06:42:00.000 281 21162.94 107.89 42897.45 47833.72 2015-10-08 06:42:01.000 281 21162.89 107.78 42897.44 47833.68 2015-10-08 06:42:02.000 281 21162.86 107.67 42897.45 47833.65 2015-10-08 06:42:03.000 281 21162.92 107.53 42897.44 47833.66 2015-10-08 06:42:04.000 281 21163.04 107.41 42897.47 47833.70 2015-10-08 06:42:05.000 281 21163.20 107.29 42897.54 47833.78 2015-10-08 06:42:06.000 281 21163.35 107.15 42897.57 47833.88 2015-10-08 06:42:07.000 281 21163.56 106.99 42897.66 47834.01 2015-10-08 06:42:08.000 281 21163.75 106.82 42897.71 47834.16 2015-10-08 06:42:09.000 281 21163.91 106.66 42897.75 47834.29 2015-10-08 06:42:10.000 281 21164.03 106.48 42897.84 47834.43 2015-10-08 06:42:11.000 281 21164.16 106.31 42897.90 47834.54 2015-10-08 06:42:12.000 281 21164.30 106.15 42897.95 47834.66 2015-10-08 06:42:13.000 281 21164.42 105.96 42898.08 47834.76 2015-10-08 06:42:14.000 281 21164.50 105.77 42898.11 47834.88 2015-10-08 06:42:15.000 281 21164.54 105.61 42898.14 47834.99 2015-10-08 06:42:16.000 281 21164.56 105.48 42898.20 47835.04 2015-10-08 06:42:17.000 281 21164.56 105.41 42898.24 47835.07 2015-10-08 06:42:18.000 281 21164.54 105.37 42898.26 47835.10 2015-10-08 06:42:19.000 281 21164.52 105.36 42898.26 47835.08 2015-10-08 06:42:20.000 281 21164.49 105.41 42898.22 47835.08 2015-10-08 06:42:21.000 281 21164.44 105.46 42898.20 47835.06 2015-10-08 06:42:22.000 281 21164.39 105.52 42898.21 47835.03 2015-10-08 06:42:23.000 281 21164.37 105.62 42898.21 47834.99 2015-10-08 06:42:24.000 281 21164.33 105.73 42898.17 47834.95 2015-10-08 06:42:25.000 281 21164.32 105.83 42898.12 47834.95 2015-10-08 06:42:26.000 281 21164.27 105.90 42898.10 47834.90 2015-10-08 06:42:27.000 281 21164.25 105.90 42898.08 47834.89 2015-10-08 06:42:28.000 281 21164.27 105.89 42898.10 47834.87 2015-10-08 06:42:29.000 281 21164.31 105.84 42898.10 47834.85 2015-10-08 06:42:30.000 281 21164.34 105.74 42898.13 47834.89 2015-10-08 06:42:31.000 281 21164.38 105.63 42898.15 47834.89 2015-10-08 06:42:32.000 281 21164.43 105.45 42898.18 47834.95 2015-10-08 06:42:33.000 281 21164.48 105.24 42898.20 47835.00 2015-10-08 06:42:34.000 281 21164.51 105.04 42898.23 47835.03 2015-10-08 06:42:35.000 281 21164.57 104.85 42898.30 47835.12 2015-10-08 06:42:36.000 281 21164.55 104.73 42898.34 47835.17 2015-10-08 06:42:37.000 281 21164.57 104.61 42898.37 47835.21 2015-10-08 06:42:38.000 281 21164.63 104.52 42898.38 47835.23 2015-10-08 06:42:39.000 281 21164.64 104.44 42898.40 47835.28 2015-10-08 06:42:40.000 281 21164.66 104.37 42898.42 47835.29 2015-10-08 06:42:41.000 281 21164.67 104.33 42898.44 47835.34 2015-10-08 06:42:42.000 281 21164.71 104.32 42898.47 47835.34 2015-10-08 06:42:43.000 281 21164.71 104.33 42898.50 47835.35 2015-10-08 06:42:44.000 281 21164.71 104.32 42898.49 47835.38 2015-10-08 06:42:45.000 281 21164.66 104.28 42898.50 47835.36 2015-10-08 06:42:46.000 281 21164.63 104.21 42898.52 47835.39 2015-10-08 06:42:47.000 281 21164.58 104.11 42898.53 47835.34 2015-10-08 06:42:48.000 281 21164.51 103.99 42898.52 47835.38 2015-10-08 06:42:49.000 281 21164.46 103.87 42898.57 47835.36 2015-10-08 06:42:50.000 281 21164.41 103.73 42898.65 47835.37 2015-10-08 06:42:51.000 281 21164.35 103.59 42898.62 47835.35 2015-10-08 06:42:52.000 281 21164.29 103.50 42898.66 47835.34 2015-10-08 06:42:53.000 281 21164.24 103.39 42898.73 47835.34 2015-10-08 06:42:54.000 281 21164.24 103.30 42898.76 47835.36 2015-10-08 06:42:55.000 281 21164.29 103.24 42898.78 47835.40 2015-10-08 06:42:56.000 281 21164.35 103.20 42898.79 47835.46 2015-10-08 06:42:57.000 281 21164.38 103.14 42898.84 47835.51 2015-10-08 06:42:58.000 281 21164.46 103.09 42898.88 47835.55 2015-10-08 06:42:59.000 281 21164.49 103.08 42898.90 47835.61 2015-10-08 06:43:00.000 281 21164.49 103.05 42898.88 47835.63 2015-10-08 06:43:01.000 281 21164.50 102.98 42898.94 47835.67 2015-10-08 06:43:02.000 281 21164.48 102.92 42898.96 47835.69 2015-10-08 06:43:03.000 281 21164.44 102.82 42898.94 47835.67 2015-10-08 06:43:04.000 281 21164.37 102.68 42898.98 47835.66 2015-10-08 06:43:05.000 281 21164.29 102.56 42899.00 47835.67 2015-10-08 06:43:06.000 281 21164.25 102.37 42899.01 47835.66 2015-10-08 06:43:07.000 281 21164.22 102.17 42899.02 47835.66 2015-10-08 06:43:08.000 281 21164.20 102.01 42899.10 47835.68 2015-10-08 06:43:09.000 281 21164.20 101.85 42899.13 47835.69 2015-10-08 06:43:10.000 281 21164.23 101.72 42899.18 47835.76 2015-10-08 06:43:11.000 281 21164.29 101.60 42899.23 47835.80 2015-10-08 06:43:12.000 281 21164.40 101.52 42899.26 47835.88 2015-10-08 06:43:13.000 281 21164.52 101.49 42899.31 47835.97 2015-10-08 06:43:14.000 281 21164.69 101.48 42899.33 47836.03 2015-10-08 06:43:15.000 281 21164.80 101.50 42899.33 47836.11 2015-10-08 06:43:16.000 281 21164.94 101.53 42899.31 47836.17 2015-10-08 06:43:17.000 281 21165.05 101.58 42899.35 47836.23 2015-10-08 06:43:18.000 281 21165.15 101.58 42899.33 47836.29 2015-10-08 06:43:19.000 281 21165.23 101.66 42899.31 47836.34 2015-10-08 06:43:20.000 281 21165.24 101.78 42899.28 47836.34 2015-10-08 06:43:21.000 281 21165.27 101.90 42899.27 47836.32 2015-10-08 06:43:22.000 281 21165.24 102.04 42899.18 47836.32 2015-10-08 06:43:23.000 281 21165.16 102.17 42899.20 47836.27 2015-10-08 06:43:24.000 281 21165.13 102.28 42899.18 47836.23 2015-10-08 06:43:25.000 281 21165.06 102.41 42899.13 47836.16 2015-10-08 06:43:26.000 281 21164.95 102.52 42899.11 47836.12 2015-10-08 06:43:27.000 281 21164.86 102.57 42899.10 47836.05 2015-10-08 06:43:28.000 281 21164.76 102.59 42899.07 47835.97 2015-10-08 06:43:29.000 281 21164.68 102.60 42899.06 47835.93 2015-10-08 06:43:30.000 281 21164.60 102.61 42899.07 47835.91 2015-10-08 06:43:31.000 281 21164.52 102.64 42899.02 47835.84 2015-10-08 06:43:32.000 281 21164.49 102.60 42899.05 47835.79 2015-10-08 06:43:33.000 281 21164.43 102.55 42899.06 47835.74 2015-10-08 06:43:34.000 281 21164.41 102.46 42899.02 47835.71 2015-10-08 06:43:35.000 281 21164.40 102.37 42899.02 47835.69 2015-10-08 06:43:36.000 281 21164.44 102.25 42899.02 47835.67 2015-10-08 06:43:37.000 281 21164.46 102.10 42899.04 47835.70 2015-10-08 06:43:38.000 281 21164.48 101.98 42899.03 47835.70 2015-10-08 06:43:39.000 281 21164.53 101.85 42899.03 47835.72 2015-10-08 06:43:40.000 281 21164.54 101.72 42899.03 47835.71 2015-10-08 06:43:41.000 281 21164.59 101.60 42899.04 47835.76 2015-10-08 06:43:42.000 281 21164.60 101.52 42899.05 47835.78 2015-10-08 06:43:43.000 281 21164.66 101.39 42899.11 47835.82 2015-10-08 06:43:44.000 281 21164.69 101.31 42899.15 47835.88 2015-10-08 06:43:45.000 281 21164.73 101.27 42899.20 47835.89 2015-10-08 06:43:46.000 281 21164.72 101.25 42899.21 47835.96 2015-10-08 06:43:47.000 281 21164.70 101.27 42899.25 47835.98 2015-10-08 06:43:48.000 281 21164.67 101.30 42899.24 47835.99 2015-10-08 06:43:49.000 281 21164.61 101.34 42899.21 47836.02 2015-10-08 06:43:50.000 281 21164.55 101.38 42899.22 47835.96 2015-10-08 06:43:51.000 281 21164.56 101.40 42899.20 47835.99 2015-10-08 06:43:52.000 281 21164.58 101.41 42899.21 47835.94 2015-10-08 06:43:53.000 281 21164.55 101.40 42899.17 47835.96 2015-10-08 06:43:54.000 281 21164.59 101.39 42899.17 47835.93 2015-10-08 06:43:55.000 281 21164.65 101.35 42899.21 47835.97 2015-10-08 06:43:56.000 281 21164.75 101.35 42899.16 47836.00 2015-10-08 06:43:57.000 281 21164.81 101.35 42899.16 47836.05 2015-10-08 06:43:58.000 281 21164.87 101.33 42899.18 47836.08 2015-10-08 06:43:59.000 281 21164.90 101.34 42899.22 47836.10 2015-10-08 06:44:00.000 281 21164.96 101.32 42899.22 47836.14 2015-10-08 06:44:01.000 281 21165.03 101.29 42899.21 47836.17 2015-10-08 06:44:02.000 281 21165.09 101.31 42899.23 47836.20 2015-10-08 06:44:03.000 281 21165.11 101.34 42899.23 47836.22 2015-10-08 06:44:04.000 281 21165.17 101.35 42899.23 47836.24 2015-10-08 06:44:05.000 281 21165.18 101.38 42899.19 47836.23 2015-10-08 06:44:06.000 281 21165.17 101.44 42899.19 47836.24 2015-10-08 06:44:07.000 281 21165.15 101.48 42899.21 47836.25 2015-10-08 06:44:08.000 281 21165.16 101.56 42899.16 47836.22 2015-10-08 06:44:09.000 281 21165.07 101.67 42899.18 47836.20 2015-10-08 06:44:10.000 281 21164.98 101.78 42899.13 47836.16 2015-10-08 06:44:11.000 281 21164.96 101.86 42899.09 47836.09 2015-10-08 06:44:12.000 281 21164.92 101.96 42899.06 47836.05 2015-10-08 06:44:13.000 281 21164.92 102.03 42899.03 47835.99 2015-10-08 06:44:14.000 281 21164.94 102.09 42898.99 47835.97 2015-10-08 06:44:15.000 281 21164.97 102.14 42898.97 47835.94 2015-10-08 06:44:16.000 281 21165.01 102.20 42898.94 47835.93 2015-10-08 06:44:17.000 281 21164.95 102.32 42898.87 47835.91 2015-10-08 06:44:18.000 281 21164.95 102.46 42898.81 47835.86 2015-10-08 06:44:19.000 281 21164.92 102.57 42898.74 47835.81 2015-10-08 06:44:20.000 281 21164.89 102.70 42898.67 47835.73 2015-10-08 06:44:21.000 281 21164.85 102.79 42898.60 47835.66 2015-10-08 06:44:22.000 281 21164.80 102.88 42898.54 47835.60 2015-10-08 06:44:23.000 281 21164.71 102.97 42898.50 47835.49 2015-10-08 06:44:24.000 281 21164.55 103.04 42898.48 47835.43 2015-10-08 06:44:25.000 281 21164.42 103.09 42898.44 47835.31 2015-10-08 06:44:26.000 281 21164.27 103.17 42898.39 47835.23 2015-10-08 06:44:27.000 281 21164.11 103.20 42898.33 47835.13 2015-10-08 06:44:28.000 281 21163.95 103.23 42898.32 47835.03 2015-10-08 06:44:29.000 281 21163.81 103.26 42898.28 47834.93 2015-10-08 06:44:30.000 281 21163.71 103.21 42898.27 47834.85 2015-10-08 06:44:31.000 281 21163.62 103.20 42898.27 47834.78 2015-10-08 06:44:32.000 281 21163.53 103.19 42898.25 47834.72 2015-10-08 06:44:33.000 281 21163.48 103.16 42898.25 47834.68 2015-10-08 06:44:34.000 281 21163.45 103.10 42898.25 47834.65 2015-10-08 06:44:35.000 281 21163.41 103.11 42898.23 47834.62 2015-10-08 06:44:36.000 281 21163.46 103.09 42898.25 47834.61 2015-10-08 06:44:37.000 281 21163.53 103.08 42898.25 47834.63 2015-10-08 06:44:38.000 281 21163.54 103.07 42898.23 47834.65 2015-10-08 06:44:39.000 281 21163.60 103.15 42898.24 47834.64 2015-10-08 06:44:40.000 281 21163.64 103.16 42898.18 47834.66 2015-10-08 06:44:41.000 281 21163.64 103.16 42898.16 47834.65 2015-10-08 06:44:42.000 281 21163.64 103.22 42898.14 47834.66 2015-10-08 06:44:43.000 281 21163.61 103.26 42898.11 47834.64 2015-10-08 06:44:44.000 281 21163.57 103.33 42898.08 47834.58 2015-10-08 06:44:45.000 281 21163.47 103.40 42898.04 47834.51 2015-10-08 06:44:46.000 281 21163.40 103.42 42897.98 47834.43 2015-10-08 06:44:47.000 281 21163.31 103.44 42897.95 47834.37 2015-10-08 06:44:48.000 281 21163.23 103.44 42897.91 47834.27 2015-10-08 06:44:49.000 281 21163.13 103.43 42897.91 47834.22 2015-10-08 06:44:50.000 281 21163.04 103.44 42897.89 47834.16 2015-10-08 06:44:51.000 281 21162.96 103.48 42897.86 47834.11 2015-10-08 06:44:52.000 281 21162.89 103.52 42897.83 47834.06 2015-10-08 06:44:53.000 281 21162.84 103.58 42897.81 47834.01 2015-10-08 06:44:54.000 281 21162.80 103.60 42897.83 47833.99 2015-10-08 06:44:55.000 281 21162.79 103.60 42897.80 47833.96 2015-10-08 06:44:56.000 281 21162.76 103.62 42897.78 47833.94 2015-10-08 06:44:57.000 281 21162.73 103.72 42897.79 47833.94 2015-10-08 06:44:58.000 281 21162.69 103.77 42897.74 47833.88 2015-10-08 06:44:59.000 281 21162.67 103.78 42897.74 47833.84 2015-10-08 06:45:00.000 281 21162.62 103.77 42897.69 47833.81 2015-10-08 06:45:01.000 281 21162.58 103.71 42897.71 47833.76 2015-10-08 06:45:02.000 281 21162.50 103.66 42897.69 47833.74 2015-10-08 06:45:03.000 281 21162.42 103.63 42897.70 47833.69 2015-10-08 06:45:04.000 281 21162.33 103.61 42897.71 47833.66 2015-10-08 06:45:05.000 281 21162.22 103.58 42897.72 47833.64 2015-10-08 06:45:06.000 281 21162.15 103.62 42897.72 47833.59 2015-10-08 06:45:07.000 281 21162.08 103.63 42897.72 47833.55 2015-10-08 06:45:08.000 281 21162.02 103.65 42897.72 47833.53 2015-10-08 06:45:09.000 281 21161.90 103.65 42897.72 47833.49 2015-10-08 06:45:10.000 281 21161.83 103.69 42897.75 47833.47 2015-10-08 06:45:11.000 281 21161.74 103.70 42897.77 47833.45 2015-10-08 06:45:12.000 281 21161.70 103.71 42897.80 47833.43 2015-10-08 06:45:13.000 281 21161.62 103.72 42897.79 47833.42 2015-10-08 06:45:14.000 281 21161.58 103.70 42897.83 47833.42 2015-10-08 06:45:15.000 281 21161.53 103.69 42897.84 47833.41 2015-10-08 06:45:16.000 281 21161.48 103.70 42897.89 47833.39 2015-10-08 06:45:17.000 281 21161.55 103.61 42897.94 47833.42 2015-10-08 06:45:18.000 281 21161.64 103.54 42898.00 47833.47 2015-10-08 06:45:19.000 281 21161.68 103.46 42898.07 47833.56 2015-10-08 06:45:20.000 281 21161.72 103.41 42898.10 47833.65 2015-10-08 06:45:21.000 281 21161.72 103.39 42898.12 47833.71 2015-10-08 06:45:22.000 281 21161.71 103.42 42898.11 47833.73 2015-10-08 06:45:23.000 281 21161.59 103.49 42898.11 47833.70 2015-10-08 06:45:24.000 281 21161.49 103.55 42898.09 47833.66 2015-10-08 06:45:25.000 281 21161.43 103.62 42898.14 47833.61 2015-10-08 06:45:26.000 281 21161.39 103.70 42898.10 47833.59 2015-10-08 06:45:27.000 281 21161.29 103.74 42898.08 47833.55 2015-10-08 06:45:28.000 281 21161.23 103.82 42898.10 47833.50 2015-10-08 06:45:29.000 281 21161.15 103.90 42898.06 47833.48 2015-10-08 06:45:30.000 281 21161.12 103.97 42898.04 47833.44 2015-10-08 06:45:31.000 281 21161.10 104.06 42898.05 47833.42 2015-10-08 06:45:32.000 281 21161.07 104.16 42898.04 47833.39 2015-10-08 06:45:33.000 281 21161.01 104.25 42898.03 47833.34 2015-10-08 06:45:34.000 281 21161.00 104.29 42898.03 47833.30 2015-10-08 06:45:35.000 281 21161.02 104.30 42898.06 47833.29 2015-10-08 06:45:36.000 281 21161.08 104.28 42898.03 47833.33 2015-10-08 06:45:37.000 281 21161.11 104.29 42898.07 47833.36 2015-10-08 06:45:38.000 281 21161.12 104.33 42898.12 47833.41 2015-10-08 06:45:39.000 281 21161.11 104.35 42898.16 47833.45 2015-10-08 06:45:40.000 281 21161.07 104.39 42898.20 47833.47 2015-10-08 06:45:41.000 281 21161.06 104.46 42898.25 47833.49 2015-10-08 06:45:42.000 281 21161.04 104.52 42898.26 47833.51 2015-10-08 06:45:43.000 281 21161.02 104.60 42898.25 47833.50 2015-10-08 06:45:44.000 281 21160.96 104.76 42898.24 47833.52 2015-10-08 06:45:45.000 281 21160.88 104.87 42898.22 47833.49 2015-10-08 06:45:46.000 281 21160.83 104.94 42898.25 47833.47 2015-10-08 06:45:47.000 281 21160.80 105.00 42898.26 47833.42 2015-10-08 06:45:48.000 281 21160.73 105.08 42898.29 47833.44 2015-10-08 06:45:49.000 281 21160.69 105.15 42898.33 47833.44 2015-10-08 06:45:50.000 281 21160.70 105.23 42898.32 47833.45 2015-10-08 06:45:51.000 281 21160.69 105.32 42898.36 47833.46 2015-10-08 06:45:52.000 281 21160.71 105.37 42898.34 47833.48 2015-10-08 06:45:53.000 281 21160.73 105.42 42898.36 47833.47 2015-10-08 06:45:54.000 281 21160.74 105.49 42898.36 47833.50 2015-10-08 06:45:55.000 281 21160.79 105.55 42898.34 47833.50 2015-10-08 06:45:56.000 281 21160.81 105.66 42898.37 47833.52 2015-10-08 06:45:57.000 281 21160.84 105.75 42898.37 47833.53 2015-10-08 06:45:58.000 281 21160.83 105.83 42898.35 47833.54 2015-10-08 06:45:59.000 281 21160.81 105.89 42898.35 47833.51 2015-10-08 06:46:00.000 281 21160.79 105.96 42898.34 47833.48 2015-10-08 06:46:01.000 281 21160.78 106.02 42898.37 47833.48 2015-10-08 06:46:02.000 281 21160.80 106.12 42898.33 47833.48 2015-10-08 06:46:03.000 281 21160.81 106.26 42898.31 47833.48 2015-10-08 06:46:04.000 281 21160.81 106.36 42898.30 47833.44 2015-10-08 06:46:05.000 281 21160.78 106.49 42898.28 47833.43 2015-10-08 06:46:06.000 281 21160.71 106.63 42898.30 47833.41 2015-10-08 06:46:07.000 281 21160.71 106.77 42898.28 47833.38 2015-10-08 06:46:08.000 281 21160.70 106.89 42898.26 47833.39 2015-10-08 06:46:09.000 281 21160.68 107.04 42898.25 47833.35 2015-10-08 06:46:10.000 281 21160.64 107.18 42898.28 47833.37 2015-10-08 06:46:11.000 281 21160.61 107.34 42898.27 47833.38 2015-10-08 06:46:12.000 281 21160.58 107.51 42898.27 47833.35 2015-10-08 06:46:13.000 281 21160.59 107.68 42898.27 47833.35 2015-10-08 06:46:14.000 281 21160.58 107.82 42898.26 47833.34 2015-10-08 06:46:15.000 281 21160.57 107.98 42898.24 47833.32 2015-10-08 06:46:16.000 281 21160.57 108.12 42898.24 47833.29 2015-10-08 06:46:17.000 281 21160.58 108.18 42898.22 47833.29 2015-10-08 06:46:18.000 281 21160.59 108.22 42898.23 47833.28 2015-10-08 06:46:19.000 281 21160.56 108.26 42898.24 47833.25 2015-10-08 06:46:20.000 281 21160.54 108.30 42898.21 47833.26 2015-10-08 06:46:21.000 281 21160.53 108.35 42898.22 47833.29 2015-10-08 06:46:22.000 281 21160.55 108.40 42898.20 47833.27 2015-10-08 06:46:23.000 281 21160.56 108.43 42898.19 47833.27 2015-10-08 06:46:24.000 281 21160.55 108.46 42898.26 47833.24 2015-10-08 06:46:25.000 281 21160.54 108.55 42898.25 47833.26 2015-10-08 06:46:26.000 281 21160.56 108.66 42898.21 47833.28 2015-10-08 06:46:27.000 281 21160.58 108.79 42898.16 47833.27 2015-10-08 06:46:28.000 281 21160.60 108.91 42898.17 47833.27 2015-10-08 06:46:29.000 281 21160.62 109.08 42898.14 47833.26 2015-10-08 06:46:30.000 281 21160.66 109.28 42898.12 47833.28 2015-10-08 06:46:31.000 281 21160.68 109.44 42898.08 47833.26 2015-10-08 06:46:32.000 281 21160.77 109.60 42898.04 47833.24 2015-10-08 06:46:33.000 281 21160.77 109.79 42897.99 47833.21 2015-10-08 06:46:34.000 281 21160.81 109.99 42897.94 47833.20 2015-10-08 06:46:35.000 281 21160.80 110.14 42897.92 47833.15 2015-10-08 06:46:36.000 281 21160.79 110.29 42897.92 47833.14 2015-10-08 06:46:37.000 281 21160.81 110.43 42897.93 47833.14 2015-10-08 06:46:38.000 281 21160.80 110.59 42897.90 47833.11 2015-10-08 06:46:39.000 281 21160.77 110.73 42897.90 47833.10 2015-10-08 06:46:40.000 281 21160.77 110.79 42897.90 47833.11 2015-10-08 06:46:41.000 281 21160.77 110.86 42897.93 47833.10 2015-10-08 06:46:42.000 281 21160.80 110.95 42897.97 47833.12 2015-10-08 06:46:43.000 281 21160.85 111.06 42897.98 47833.16 2015-10-08 06:46:44.000 281 21160.87 111.17 42897.94 47833.19 2015-10-08 06:46:45.000 281 21160.90 111.21 42897.90 47833.16 2015-10-08 06:46:46.000 281 21160.96 111.20 42897.87 47833.18 2015-10-08 06:46:47.000 281 21161.00 111.23 42897.91 47833.18 2015-10-08 06:46:48.000 281 21161.00 111.25 42897.93 47833.21 2015-10-08 06:46:49.000 281 21161.01 111.29 42897.98 47833.22 2015-10-08 06:46:50.000 281 21161.05 111.30 42897.96 47833.25 2015-10-08 06:46:51.000 281 21161.07 111.31 42897.98 47833.27 2015-10-08 06:46:52.000 281 21161.10 111.32 42897.99 47833.31 2015-10-08 06:46:53.000 281 21161.16 111.34 42897.99 47833.35 2015-10-08 06:46:54.000 281 21161.27 111.37 42898.04 47833.41 2015-10-08 06:46:55.000 281 21161.36 111.39 42898.07 47833.47 2015-10-08 06:46:56.000 281 21161.39 111.46 42898.07 47833.51 2015-10-08 06:46:57.000 281 21161.42 111.56 42898.07 47833.55 2015-10-08 06:46:58.000 281 21161.44 111.67 42898.06 47833.53 2015-10-08 06:46:59.000 281 21161.47 111.73 42898.06 47833.55 2015-10-08 06:47:00.000 281 21161.46 111.86 42898.08 47833.55 2015-10-08 06:47:01.000 281 21161.44 111.99 42898.06 47833.54 2015-10-08 06:47:02.000 281 21161.46 112.09 42897.98 47833.51 2015-10-08 06:47:03.000 281 21161.52 112.18 42897.90 47833.46 2015-10-08 06:47:04.000 281 21161.58 112.20 42897.90 47833.44 2015-10-08 06:47:05.000 281 21161.63 112.22 42897.91 47833.48 2015-10-08 06:47:06.000 281 21161.66 112.20 42897.96 47833.49 2015-10-08 06:47:07.000 281 21161.70 112.19 42898.01 47833.54 2015-10-08 06:47:08.000 281 21161.78 112.26 42898.00 47833.60 2015-10-08 06:47:09.000 281 21161.88 112.33 42897.99 47833.66 2015-10-08 06:47:10.000 281 21161.97 112.40 42897.96 47833.69 2015-10-08 06:47:11.000 281 21162.03 112.45 42897.96 47833.71 2015-10-08 06:47:12.000 281 21162.08 112.49 42897.94 47833.74 2015-10-08 06:47:13.000 281 21162.11 112.54 42897.90 47833.75 2015-10-08 06:47:14.000 281 21162.18 112.59 42897.91 47833.73 2015-10-08 06:47:15.000 281 21162.21 112.63 42897.91 47833.75 2015-10-08 06:47:16.000 281 21162.31 112.65 42897.88 47833.76 2015-10-08 06:47:17.000 281 21162.36 112.69 42897.84 47833.75 2015-10-08 06:47:18.000 281 21162.41 112.69 42897.84 47833.74 2015-10-08 06:47:19.000 281 21162.45 112.72 42897.78 47833.74 2015-10-08 06:47:20.000 281 21162.52 112.69 42897.76 47833.72 2015-10-08 06:47:21.000 281 21162.53 112.59 42897.74 47833.71 2015-10-08 06:47:22.000 281 21162.56 112.47 42897.70 47833.69 2015-10-08 06:47:23.000 281 21162.56 112.36 42897.66 47833.66 2015-10-08 06:47:24.000 281 21162.56 112.25 42897.68 47833.70 2015-10-08 06:47:25.000 281 21162.57 112.24 42897.74 47833.74 2015-10-08 06:47:26.000 281 21162.59 112.25 42897.75 47833.73 2015-10-08 06:47:27.000 281 21162.63 112.30 42897.73 47833.78 2015-10-08 06:47:28.000 281 21162.66 112.31 42897.70 47833.76 2015-10-08 06:47:29.000 281 21162.72 112.27 42897.68 47833.76 2015-10-08 06:47:30.000 281 21162.79 112.31 42897.65 47833.76 2015-10-08 06:47:31.000 281 21162.83 112.35 42897.65 47833.76 2015-10-08 06:47:32.000 281 21162.88 112.37 42897.66 47833.83 2015-10-08 06:47:33.000 281 21162.91 112.36 42897.71 47833.84 2015-10-08 06:47:34.000 281 21162.93 112.38 42897.72 47833.87 2015-10-08 06:47:35.000 281 21163.00 112.40 42897.72 47833.90 2015-10-08 06:47:36.000 281 21163.04 112.38 42897.72 47833.91 2015-10-08 06:47:37.000 281 21163.05 112.36 42897.76 47833.94 2015-10-08 06:47:38.000 281 21163.09 112.31 42897.76 47833.96 2015-10-08 06:47:39.000 281 21163.15 112.26 42897.74 47834.01 2015-10-08 06:47:40.000 281 21163.17 112.22 42897.76 47834.02 2015-10-08 06:47:41.000 281 21163.20 112.13 42897.80 47834.05 2015-10-08 06:47:42.000 281 21163.20 112.02 42897.83 47834.08 2015-10-08 06:47:43.000 281 21163.21 111.91 42897.88 47834.12 2015-10-08 06:47:44.000 281 21163.24 111.81 42897.92 47834.16 2015-10-08 06:47:45.000 281 21163.26 111.74 42897.98 47834.20 2015-10-08 06:47:46.000 281 21163.27 111.70 42898.01 47834.27 2015-10-08 06:47:47.000 281 21163.30 111.73 42898.02 47834.32 2015-10-08 06:47:48.000 281 21163.35 111.78 42897.99 47834.31 2015-10-08 06:47:49.000 281 21163.33 111.80 42897.94 47834.30 2015-10-08 06:47:50.000 281 21163.30 111.80 42897.97 47834.29 2015-10-08 06:47:51.000 281 21163.24 111.86 42897.97 47834.26 2015-10-08 06:47:52.000 281 21163.17 111.92 42897.91 47834.21 2015-10-08 06:47:53.000 281 21163.10 112.00 42897.83 47834.14 2015-10-08 06:47:54.000 281 21163.00 112.05 42897.77 47834.05 2015-10-08 06:47:55.000 281 21162.90 112.05 42897.73 47833.96 2015-10-08 06:47:56.000 281 21162.84 112.03 42897.70 47833.89 2015-10-08 06:47:57.000 281 21162.81 112.00 42897.68 47833.82 2015-10-08 06:47:58.000 281 21162.76 112.02 42897.67 47833.77 2015-10-08 06:47:59.000 281 21162.75 112.01 42897.64 47833.75 2015-10-08 06:48:00.000 281 21162.73 112.00 42897.57 47833.70 2015-10-08 06:48:01.000 281 21162.70 111.99 42897.56 47833.68 2015-10-08 06:48:02.000 281 21162.65 111.99 42897.58 47833.65 2015-10-08 06:48:03.000 281 21162.57 111.99 42897.56 47833.65 2015-10-08 06:48:04.000 281 21162.50 111.94 42897.61 47833.62 2015-10-08 06:48:05.000 281 21162.48 111.88 42897.61 47833.62 2015-10-08 06:48:06.000 281 21162.47 111.81 42897.64 47833.63 2015-10-08 06:48:07.000 281 21162.45 111.71 42897.64 47833.62 2015-10-08 06:48:08.000 281 21162.43 111.60 42897.68 47833.65 2015-10-08 06:48:09.000 281 21162.40 111.53 42897.71 47833.65 2015-10-08 06:48:10.000 281 21162.37 111.49 42897.75 47833.70 2015-10-08 06:48:11.000 281 21162.35 111.43 42897.79 47833.71 2015-10-08 06:48:12.000 281 21162.35 111.41 42897.81 47833.72 2015-10-08 06:48:13.000 281 21162.34 111.39 42897.81 47833.75 2015-10-08 06:48:14.000 281 21162.35 111.37 42897.82 47833.75 2015-10-08 06:48:15.000 281 21162.32 111.39 42897.84 47833.75 2015-10-08 06:48:16.000 281 21162.28 111.41 42897.80 47833.75 2015-10-08 06:48:17.000 281 21162.24 111.42 42897.79 47833.74 2015-10-08 06:48:18.000 281 21162.22 111.41 42897.83 47833.71 2015-10-08 06:48:19.000 281 21162.19 111.40 42897.85 47833.71 2015-10-08 06:48:20.000 281 21162.13 111.40 42897.87 47833.70 2015-10-08 06:48:21.000 281 21162.10 111.39 42897.89 47833.68 2015-10-08 06:48:22.000 281 21162.10 111.33 42897.89 47833.70 2015-10-08 06:48:23.000 281 21162.07 111.26 42897.92 47833.70 2015-10-08 06:48:24.000 281 21162.04 111.20 42897.96 47833.73 2015-10-08 06:48:25.000 281 21162.05 111.15 42897.98 47833.77 2015-10-08 06:48:26.000 281 21162.06 111.09 42898.02 47833.79 2015-10-08 06:48:27.000 281 21162.05 111.07 42898.04 47833.84 2015-10-08 06:48:28.000 281 21162.06 111.04 42898.10 47833.86 2015-10-08 06:48:29.000 281 21162.07 111.02 42898.12 47833.86 2015-10-08 06:48:30.000 281 21162.07 110.99 42898.14 47833.90 2015-10-08 06:48:31.000 281 21162.05 110.97 42898.13 47833.90 2015-10-08 06:48:32.000 281 21162.03 110.99 42898.10 47833.89 2015-10-08 06:48:33.000 281 21162.02 110.99 42898.11 47833.89 2015-10-08 06:48:34.000 281 21162.04 110.94 42898.08 47833.85 2015-10-08 06:48:35.000 281 21162.01 110.89 42898.09 47833.84 2015-10-08 06:48:36.000 281 21162.00 110.86 42898.08 47833.87 2015-10-08 06:48:37.000 281 21162.00 110.84 42898.09 47833.88 2015-10-08 06:48:38.000 281 21161.98 110.81 42898.08 47833.83 2015-10-08 06:48:39.000 281 21161.95 110.77 42898.08 47833.82 2015-10-08 06:48:40.000 281 21162.01 110.74 42898.08 47833.83 2015-10-08 06:48:41.000 281 21162.07 110.69 42898.12 47833.86 2015-10-08 06:48:42.000 281 21162.15 110.68 42898.15 47833.92 2015-10-08 06:48:43.000 281 21162.19 110.71 42898.18 47834.00 2015-10-08 06:48:44.000 281 21162.21 110.77 42898.23 47834.06 2015-10-08 06:48:45.000 281 21162.23 110.78 42898.25 47834.09 2015-10-08 06:48:46.000 281 21162.23 110.83 42898.25 47834.11 2015-10-08 06:48:47.000 281 21162.25 110.87 42898.27 47834.09 2015-10-08 06:48:48.000 281 21162.23 110.95 42898.28 47834.10 2015-10-08 06:48:49.000 281 21162.28 111.04 42898.23 47834.10 2015-10-08 06:48:50.000 281 21162.30 111.14 42898.21 47834.09 2015-10-08 06:48:51.000 281 21162.35 111.21 42898.20 47834.09 2015-10-08 06:48:52.000 281 21162.37 111.31 42898.18 47834.08 2015-10-08 06:48:53.000 281 21162.39 111.46 42898.15 47834.07 2015-10-08 06:48:54.000 281 21162.35 111.58 42898.15 47834.05 2015-10-08 06:48:55.000 281 21162.34 111.66 42898.15 47834.05 2015-10-08 06:48:56.000 281 21162.36 111.73 42898.19 47834.06 2015-10-08 06:48:57.000 281 21162.44 111.76 42898.20 47834.08 2015-10-08 06:48:58.000 281 21162.49 111.83 42898.21 47834.10 2015-10-08 06:48:59.000 281 21162.56 111.88 42898.21 47834.15 2015-10-08 06:49:00.000 281 21162.69 111.91 42898.24 47834.19 2015-10-08 06:49:01.000 281 21162.83 111.92 42898.23 47834.27 2015-10-08 06:49:02.000 281 21162.90 111.91 42898.25 47834.30 2015-10-08 06:49:03.000 281 21163.03 111.88 42898.29 47834.40 2015-10-08 06:49:04.000 281 21163.14 111.91 42898.33 47834.47 2015-10-08 06:49:05.000 281 21163.20 111.97 42898.35 47834.54 2015-10-08 06:49:06.000 281 21163.25 112.07 42898.33 47834.58 2015-10-08 06:49:07.000 281 21163.28 112.15 42898.29 47834.57 2015-10-08 06:49:08.000 281 21163.26 112.22 42898.29 47834.59 2015-10-08 06:49:09.000 281 21163.29 112.31 42898.25 47834.57 2015-10-08 06:49:10.000 281 21163.31 112.39 42898.21 47834.54 2015-10-08 06:49:11.000 281 21163.30 112.48 42898.17 47834.52 2015-10-08 06:49:12.000 281 21163.28 112.58 42898.13 47834.47 2015-10-08 06:49:13.000 281 21163.24 112.69 42898.14 47834.44 2015-10-08 06:49:14.000 281 21163.25 112.78 42898.16 47834.42 2015-10-08 06:49:15.000 281 21163.24 112.88 42898.10 47834.40 2015-10-08 06:49:16.000 281 21163.21 112.94 42898.07 47834.37 2015-10-08 06:49:17.000 281 21163.21 112.93 42898.05 47834.32 2015-10-08 06:49:18.000 281 21163.22 112.88 42898.07 47834.35 2015-10-08 06:49:19.000 281 21163.28 112.85 42898.07 47834.33 2015-10-08 06:49:20.000 281 21163.38 112.84 42898.07 47834.38 2015-10-08 06:49:21.000 281 21163.45 112.85 42898.03 47834.42 2015-10-08 06:49:22.000 281 21163.52 112.88 42898.00 47834.43 2015-10-08 06:49:23.000 281 21163.62 112.86 42898.00 47834.43 2015-10-08 06:49:24.000 281 21163.68 112.86 42897.99 47834.45 2015-10-08 06:49:25.000 281 21163.80 112.81 42897.97 47834.48 2015-10-08 06:49:26.000 281 21163.88 112.77 42898.07 47834.55 2015-10-08 06:49:27.000 281 21163.96 112.76 42898.11 47834.63 2015-10-08 06:49:28.000 281 21164.03 112.81 42898.13 47834.71 2015-10-08 06:49:29.000 281 21164.08 112.88 42898.16 47834.78 2015-10-08 06:49:30.000 281 21164.10 112.93 42898.19 47834.83 2015-10-08 06:49:31.000 281 21164.14 112.99 42898.20 47834.88 2015-10-08 06:49:32.000 281 21164.18 113.03 42898.24 47834.92 2015-10-08 06:49:33.000 281 21164.22 113.08 42898.25 47834.95 2015-10-08 06:49:34.000 281 21164.23 113.20 42898.26 47834.98 2015-10-08 06:49:35.000 281 21164.23 113.33 42898.26 47835.00 2015-10-08 06:49:36.000 281 21164.28 113.40 42898.21 47834.98 2015-10-08 06:49:37.000 281 21164.29 113.42 42898.17 47834.94 2015-10-08 06:49:38.000 281 21164.29 113.42 42898.20 47834.96 2015-10-08 06:49:39.000 281 21164.33 113.46 42898.22 47834.95 2015-10-08 06:49:40.000 281 21164.38 113.43 42898.21 47834.97 2015-10-08 06:49:41.000 281 21164.40 113.40 42898.24 47834.98 2015-10-08 06:49:42.000 281 21164.42 113.40 42898.25 47835.00 2015-10-08 06:49:43.000 281 21164.45 113.38 42898.27 47835.05 2015-10-08 06:49:44.000 281 21164.50 113.39 42898.28 47835.04 2015-10-08 06:49:45.000 281 21164.54 113.39 42898.27 47835.10 2015-10-08 06:49:46.000 281 21164.59 113.42 42898.29 47835.12 2015-10-08 06:49:47.000 281 21164.65 113.46 42898.25 47835.13 2015-10-08 06:49:48.000 281 21164.71 113.49 42898.24 47835.15 2015-10-08 06:49:49.000 281 21164.75 113.56 42898.25 47835.16 2015-10-08 06:49:50.000 281 21164.76 113.65 42898.23 47835.18 2015-10-08 06:49:51.000 281 21164.81 113.75 42898.23 47835.17 2015-10-08 06:49:52.000 281 21164.83 113.86 42898.22 47835.19 2015-10-08 06:49:53.000 281 21164.83 114.00 42898.18 47835.18 2015-10-08 06:49:54.000 281 21164.86 114.14 42898.19 47835.20 2015-10-08 06:49:55.000 281 21164.87 114.30 42898.13 47835.15 2015-10-08 06:49:56.000 281 21164.92 114.44 42898.11 47835.17 2015-10-08 06:49:57.000 281 21164.95 114.53 42898.07 47835.14 2015-10-08 06:49:58.000 281 21165.03 114.57 42898.04 47835.13 2015-10-08 06:49:59.000 281 21165.13 114.59 42898.04 47835.16 2015-10-08 06:50:00.000 281 21165.26 114.55 42898.04 47835.18 2015-10-08 06:50:01.000 281 21165.36 114.49 42898.03 47835.23 2015-10-08 06:50:02.000 281 21165.42 114.43 42898.07 47835.27 2015-10-08 06:50:03.000 281 21165.48 114.39 42898.10 47835.33 2015-10-08 06:50:04.000 281 21165.53 114.32 42898.11 47835.37 2015-10-08 06:50:05.000 281 21165.55 114.29 42898.09 47835.42 2015-10-08 06:50:06.000 281 21165.57 114.27 42898.14 47835.44 2015-10-08 06:50:07.000 281 21165.54 114.22 42898.15 47835.47 2015-10-08 06:50:08.000 281 21165.45 114.22 42898.16 47835.47 2015-10-08 06:50:09.000 281 21165.35 114.27 42898.17 47835.45 2015-10-08 06:50:10.000 281 21165.24 114.27 42898.14 47835.39 2015-10-08 06:50:11.000 281 21165.15 114.29 42898.11 47835.31 2015-10-08 06:50:12.000 281 21165.07 114.25 42898.11 47835.27 2015-10-08 06:50:13.000 281 21165.01 114.24 42898.07 47835.19 2015-10-08 06:50:14.000 281 21165.00 114.18 42898.05 47835.16 2015-10-08 06:50:15.000 281 21164.99 114.14 42898.05 47835.16 2015-10-08 06:50:16.000 281 21165.04 114.10 42898.04 47835.16 2015-10-08 06:50:17.000 281 21165.06 114.05 42898.07 47835.16 2015-10-08 06:50:18.000 281 21165.13 114.01 42898.08 47835.16 2015-10-08 06:50:19.000 281 21165.21 113.97 42898.09 47835.20 2015-10-08 06:50:20.000 281 21165.29 113.99 42898.09 47835.23 2015-10-08 06:50:21.000 281 21165.32 114.00 42898.09 47835.28 2015-10-08 06:50:22.000 281 21165.30 114.00 42898.08 47835.29 2015-10-08 06:50:23.000 281 21165.26 114.03 42898.10 47835.28 2015-10-08 06:50:24.000 281 21165.26 114.08 42898.12 47835.29 2015-10-08 06:50:25.000 281 21165.30 114.14 42898.12 47835.32 2015-10-08 06:50:26.000 281 21165.33 114.21 42898.08 47835.30 2015-10-08 06:50:27.000 281 21165.39 114.24 42898.02 47835.30 2015-10-08 06:50:28.000 281 21165.40 114.24 42897.97 47835.28 2015-10-08 06:50:29.000 281 21165.43 114.21 42897.94 47835.25 2015-10-08 06:50:30.000 281 21165.45 114.17 42897.91 47835.23 2015-10-08 06:50:31.000 281 21165.49 114.12 42897.91 47835.25 2015-10-08 06:50:32.000 281 21165.54 114.06 42897.91 47835.22 2015-10-08 06:50:33.000 281 21165.57 114.05 42897.92 47835.25 2015-10-08 06:50:34.000 281 21165.60 114.04 42897.90 47835.26 2015-10-08 06:50:35.000 281 21165.62 114.07 42897.88 47835.28 2015-10-08 06:50:36.000 281 21165.66 114.10 42897.86 47835.29 2015-10-08 06:50:37.000 281 21165.66 114.20 42897.86 47835.26 2015-10-08 06:50:38.000 281 21165.65 114.31 42897.85 47835.26 2015-10-08 06:50:39.000 281 21165.70 114.39 42897.83 47835.23 2015-10-08 06:50:40.000 281 21165.71 114.46 42897.77 47835.23 2015-10-08 06:50:41.000 281 21165.75 114.47 42897.73 47835.22 2015-10-08 06:50:42.000 281 21165.73 114.45 42897.78 47835.22 2015-10-08 06:50:43.000 281 21165.70 114.44 42897.82 47835.23 2015-10-08 06:50:44.000 281 21165.69 114.41 42897.86 47835.24 2015-10-08 06:50:45.000 281 21165.68 114.38 42897.85 47835.26 2015-10-08 06:50:46.000 281 21165.68 114.38 42897.84 47835.27 2015-10-08 06:50:47.000 281 21165.68 114.34 42897.86 47835.26 2015-10-08 06:50:48.000 281 21165.69 114.28 42897.90 47835.30 2015-10-08 06:50:49.000 281 21165.70 114.25 42897.90 47835.31 2015-10-08 06:50:50.000 281 21165.75 114.23 42897.93 47835.33 2015-10-08 06:50:51.000 281 21165.83 114.21 42897.96 47835.38 2015-10-08 06:50:52.000 281 21165.90 114.22 42897.98 47835.41 2015-10-08 06:50:53.000 281 21165.96 114.25 42897.96 47835.46 2015-10-08 06:50:54.000 281 21166.03 114.27 42897.95 47835.51 2015-10-08 06:50:55.000 281 21166.05 114.33 42897.91 47835.53 2015-10-08 06:50:56.000 281 21166.07 114.40 42897.91 47835.54 2015-10-08 06:50:57.000 281 21166.09 114.45 42897.90 47835.52 2015-10-08 06:50:58.000 281 21166.04 114.46 42897.89 47835.50 2015-10-08 06:50:59.000 281 21165.99 114.45 42897.90 47835.50 2015-10-08 06:51:00.000 281 21165.96 114.40 42897.94 47835.47 2015-10-08 06:51:01.000 281 21165.89 114.36 42897.95 47835.44 2015-10-08 06:51:02.000 281 21165.80 114.32 42897.94 47835.43 2015-10-08 06:51:03.000 281 21165.72 114.28 42897.97 47835.39 2015-10-08 06:51:04.000 281 21165.69 114.22 42897.96 47835.40 2015-10-08 06:51:05.000 281 21165.63 114.19 42897.94 47835.37 2015-10-08 06:51:06.000 281 21165.60 114.12 42897.96 47835.35 2015-10-08 06:51:07.000 281 21165.58 114.06 42897.99 47835.34 2015-10-08 06:51:08.000 281 21165.62 113.97 42897.99 47835.35 2015-10-08 06:51:09.000 281 21165.64 113.88 42898.02 47835.38 2015-10-08 06:51:10.000 281 21165.68 113.79 42898.04 47835.40 2015-10-08 06:51:11.000 281 21165.75 113.71 42898.08 47835.47 2015-10-08 06:51:12.000 281 21165.83 113.63 42898.11 47835.52 2015-10-08 06:51:13.000 281 21165.89 113.53 42898.14 47835.59 2015-10-08 06:51:14.000 281 21165.94 113.39 42898.17 47835.62 2015-10-08 06:51:15.000 281 21165.98 113.29 42898.18 47835.66 2015-10-08 06:51:16.000 281 21166.01 113.20 42898.19 47835.70 2015-10-08 06:51:17.000 281 21166.06 113.14 42898.21 47835.74 2015-10-08 06:51:18.000 281 21166.07 113.11 42898.21 47835.77 2015-10-08 06:51:19.000 281 21166.05 113.08 42898.24 47835.80 2015-10-08 06:51:20.000 281 21166.06 113.07 42898.25 47835.81 2015-10-08 06:51:21.000 281 21166.07 113.06 42898.28 47835.82 2015-10-08 06:51:22.000 281 21166.07 113.09 42898.27 47835.82 2015-10-08 06:51:23.000 281 21166.05 113.14 42898.27 47835.84 2015-10-08 06:51:24.000 281 21166.07 113.18 42898.25 47835.83 2015-10-08 06:51:25.000 281 21166.10 113.23 42898.25 47835.84 2015-10-08 06:51:26.000 281 21166.15 113.27 42898.22 47835.83 2015-10-08 06:51:27.000 281 21166.18 113.30 42898.24 47835.84 2015-10-08 06:51:28.000 281 21166.24 113.30 42898.23 47835.85 2015-10-08 06:51:29.000 281 21166.27 113.28 42898.26 47835.88 2015-10-08 06:51:30.000 281 21166.36 113.22 42898.25 47835.87 2015-10-08 06:51:31.000 281 21166.41 113.19 42898.25 47835.93 2015-10-08 06:51:32.000 281 21166.49 113.14 42898.24 47835.97 2015-10-08 06:51:33.000 281 21166.53 113.07 42898.25 47835.98 2015-10-08 06:51:34.000 281 21166.57 113.02 42898.27 47836.01 2015-10-08 06:51:35.000 281 21166.57 112.96 42898.24 47836.03 2015-10-08 06:51:36.000 281 21166.58 112.87 42898.24 47836.03 2015-10-08 06:51:37.000 281 21166.59 112.78 42898.25 47836.02 2015-10-08 06:51:38.000 281 21166.61 112.75 42898.24 47836.05 2015-10-08 06:51:39.000 281 21166.66 112.70 42898.25 47836.09 2015-10-08 06:51:40.000 281 21166.72 112.71 42898.24 47836.09 2015-10-08 06:51:41.000 281 21166.72 112.76 42898.23 47836.11 2015-10-08 06:51:42.000 281 21166.71 112.78 42898.23 47836.08 2015-10-08 06:51:43.000 281 21166.74 112.85 42898.24 47836.10 2015-10-08 06:51:44.000 281 21166.80 112.94 42898.21 47836.08 2015-10-08 06:51:45.000 281 21166.84 113.05 42898.17 47836.10 2015-10-08 06:51:46.000 281 21166.90 113.13 42898.15 47836.10 2015-10-08 06:51:47.000 281 21166.98 113.24 42898.14 47836.11 2015-10-08 06:51:48.000 281 21167.00 113.29 42898.12 47836.11 2015-10-08 06:51:49.000 281 21167.05 113.31 42898.11 47836.13 2015-10-08 06:51:50.000 281 21167.07 113.34 42898.14 47836.12 2015-10-08 06:51:51.000 281 21167.07 113.36 42898.16 47836.16 2015-10-08 06:51:52.000 281 21167.11 113.36 42898.15 47836.16 2015-10-08 06:51:53.000 281 21167.09 113.34 42898.14 47836.19 2015-10-08 06:51:54.000 281 21167.08 113.32 42898.12 47836.18 2015-10-08 06:51:55.000 281 21167.04 113.30 42898.12 47836.15 2015-10-08 06:51:56.000 281 21166.97 113.25 42898.12 47836.15 2015-10-08 06:51:57.000 281 21166.93 113.16 42898.12 47836.13 2015-10-08 06:51:58.000 281 21166.89 113.10 42898.16 47836.09 2015-10-08 06:51:59.000 281 21166.84 113.01 42898.17 47836.10 2015-10-08 06:52:00.000 281 21166.81 112.99 42898.16 47836.08 2015-10-08 06:52:01.000 281 21166.77 113.00 42898.18 47836.08 2015-10-08 06:52:02.000 281 21166.79 112.97 42898.17 47836.07 2015-10-08 06:52:03.000 281 21166.80 112.98 42898.19 47836.06 2015-10-08 06:52:04.000 281 21166.84 113.03 42898.20 47836.09 2015-10-08 06:52:05.000 281 21166.88 113.07 42898.21 47836.10 2015-10-08 06:52:06.000 281 21166.94 113.16 42898.20 47836.12 2015-10-08 06:52:07.000 281 21167.02 113.18 42898.19 47836.15 2015-10-08 06:52:08.000 281 21167.15 113.20 42898.15 47836.19 2015-10-08 06:52:09.000 281 21167.26 113.21 42898.17 47836.24 2015-10-08 06:52:10.000 281 21167.32 113.22 42898.16 47836.28 2015-10-08 06:52:11.000 281 21167.41 113.22 42898.18 47836.34 2015-10-08 06:52:12.000 281 21167.46 113.26 42898.18 47836.36 2015-10-08 06:52:13.000 281 21167.51 113.24 42898.15 47836.37 2015-10-08 06:52:14.000 281 21167.52 113.22 42898.17 47836.40 2015-10-08 06:52:15.000 281 21167.61 113.16 42898.17 47836.42 2015-10-08 06:52:16.000 281 21167.63 113.09 42898.24 47836.45 2015-10-08 06:52:17.000 281 21167.62 113.03 42898.30 47836.52 2015-10-08 06:52:18.000 281 21167.60 113.01 42898.32 47836.52 2015-10-08 06:52:19.000 281 21167.52 113.03 42898.38 47836.56 2015-10-08 06:52:20.000 281 21167.44 113.06 42898.38 47836.57 2015-10-08 06:52:21.000 281 21167.38 113.09 42898.38 47836.57 2015-10-08 06:52:22.000 281 21167.34 113.08 42898.39 47836.51 2015-10-08 06:52:23.000 281 21167.28 113.10 42898.38 47836.49 2015-10-08 06:52:24.000 281 21167.27 113.10 42898.36 47836.46 2015-10-08 06:52:25.000 281 21167.28 113.06 42898.37 47836.49 2015-10-08 06:52:26.000 281 21167.35 113.01 42898.39 47836.50 2015-10-08 06:52:27.000 281 21167.41 112.98 42898.38 47836.53 2015-10-08 06:52:28.000 281 21167.46 112.93 42898.36 47836.52 2015-10-08 06:52:29.000 281 21167.53 112.86 42898.37 47836.56 2015-10-08 06:52:30.000 281 21167.62 112.80 42898.35 47836.60 2015-10-08 06:52:31.000 281 21167.66 112.73 42898.41 47836.62 2015-10-08 06:52:32.000 281 21167.66 112.62 42898.42 47836.66 2015-10-08 06:52:33.000 281 21167.70 112.56 42898.42 47836.67 2015-10-08 06:52:34.000 281 21167.71 112.53 42898.41 47836.68 2015-10-08 06:52:35.000 281 21167.71 112.50 42898.41 47836.69 2015-10-08 06:52:36.000 281 21167.69 112.51 42898.42 47836.70 2015-10-08 06:52:37.000 281 21167.68 112.55 42898.43 47836.68 2015-10-08 06:52:38.000 281 21167.66 112.56 42898.44 47836.68 2015-10-08 06:52:39.000 281 21167.63 112.58 42898.42 47836.68 2015-10-08 06:52:40.000 281 21167.60 112.61 42898.37 47836.66 2015-10-08 06:52:41.000 281 21167.56 112.59 42898.40 47836.60 2015-10-08 06:52:42.000 281 21167.54 112.56 42898.40 47836.61 2015-10-08 06:52:43.000 281 21167.54 112.51 42898.37 47836.59 2015-10-08 06:52:44.000 281 21167.55 112.46 42898.38 47836.58 2015-10-08 06:52:45.000 281 21167.52 112.41 42898.41 47836.59 2015-10-08 06:52:46.000 281 21167.53 112.32 42898.42 47836.60 2015-10-08 06:52:47.000 281 21167.53 112.28 42898.43 47836.62 2015-10-08 06:52:48.000 281 21167.57 112.24 42898.46 47836.63 2015-10-08 06:52:49.000 281 21167.62 112.22 42898.42 47836.67 2015-10-08 06:52:50.000 281 21167.60 112.19 42898.45 47836.67 2015-10-08 06:52:51.000 281 21167.55 112.20 42898.47 47836.68 2015-10-08 06:52:52.000 281 21167.53 112.28 42898.44 47836.69 2015-10-08 06:52:53.000 281 21167.48 112.35 42898.42 47836.64 2015-10-08 06:52:54.000 281 21167.37 112.41 42898.35 47836.56 2015-10-08 06:52:55.000 281 21167.27 112.44 42898.34 47836.48 2015-10-08 06:52:56.000 281 21167.22 112.40 42898.34 47836.43 2015-10-08 06:52:57.000 281 21167.21 112.40 42898.36 47836.42 2015-10-08 06:52:58.000 281 21167.20 112.39 42898.37 47836.40 2015-10-08 06:52:59.000 281 21167.21 112.40 42898.37 47836.43 2015-10-08 06:53:00.000 281 21167.22 112.38 42898.37 47836.44 2015-10-08 06:53:01.000 281 21167.24 112.36 42898.37 47836.45 2015-10-08 06:53:02.000 281 21167.26 112.33 42898.39 47836.45 2015-10-08 06:53:03.000 281 21167.32 112.33 42898.38 47836.47 2015-10-08 06:53:04.000 281 21167.37 112.34 42898.34 47836.49 2015-10-08 06:53:05.000 281 21167.44 112.40 42898.32 47836.48 2015-10-08 06:53:06.000 281 21167.44 112.50 42898.27 47836.51 2015-10-08 06:53:07.000 281 21167.42 112.56 42898.28 47836.50 2015-10-08 06:53:08.000 281 21167.44 112.63 42898.26 47836.46 2015-10-08 06:53:09.000 281 21167.44 112.69 42898.24 47836.43 2015-10-08 06:53:10.000 281 21167.46 112.73 42898.22 47836.43 2015-10-08 06:53:11.000 281 21167.48 112.77 42898.28 47836.40 2015-10-08 06:53:12.000 281 21167.47 112.79 42898.23 47836.43 2015-10-08 06:53:13.000 281 21167.52 112.79 42898.23 47836.43 2015-10-08 06:53:14.000 281 21167.53 112.79 42898.21 47836.45 2015-10-08 06:53:15.000 281 21167.51 112.81 42898.21 47836.44 2015-10-08 06:53:16.000 281 21167.54 112.80 42898.19 47836.46 2015-10-08 06:53:17.000 281 21167.57 112.80 42898.21 47836.44 2015-10-08 06:53:18.000 281 21167.60 112.79 42898.18 47836.49 2015-10-08 06:53:19.000 281 21167.62 112.77 42898.19 47836.48 2015-10-08 06:53:20.000 281 21167.64 112.75 42898.20 47836.48 2015-10-08 06:53:21.000 281 21167.65 112.76 42898.22 47836.50 2015-10-08 06:53:22.000 281 21167.65 112.75 42898.21 47836.50 2015-10-08 06:53:23.000 281 21167.62 112.75 42898.23 47836.52 2015-10-08 06:53:24.000 281 21167.62 112.76 42898.24 47836.52 2015-10-08 06:53:25.000 281 21167.60 112.72 42898.22 47836.49 2015-10-08 06:53:26.000 281 21167.56 112.64 42898.24 47836.46 2015-10-08 06:53:27.000 281 21167.51 112.55 42898.24 47836.47 2015-10-08 06:53:28.000 281 21167.44 112.44 42898.29 47836.47 2015-10-08 06:53:29.000 281 21167.38 112.35 42898.31 47836.46 2015-10-08 06:53:30.000 281 21167.34 112.27 42898.34 47836.45 2015-10-08 06:53:31.000 281 21167.26 112.22 42898.39 47836.47 2015-10-08 06:53:32.000 281 21167.20 112.17 42898.39 47836.46 2015-10-08 06:53:33.000 281 21167.22 112.16 42898.43 47836.47 2015-10-08 06:53:34.000 281 21167.29 112.22 42898.44 47836.51 2015-10-08 06:53:35.000 281 21167.34 112.30 42898.44 47836.55 2015-10-08 06:53:36.000 281 21167.42 112.37 42898.43 47836.58 2015-10-08 06:53:37.000 281 21167.52 112.43 42898.38 47836.59 2015-10-08 06:53:38.000 281 21167.58 112.48 42898.37 47836.61 2015-10-08 06:53:39.000 281 21167.63 112.54 42898.38 47836.62 2015-10-08 06:53:40.000 281 21167.66 112.57 42898.39 47836.65 2015-10-08 06:53:41.000 281 21167.71 112.59 42898.37 47836.65 2015-10-08 06:53:42.000 281 21167.78 112.60 42898.35 47836.65 2015-10-08 06:53:43.000 281 21167.78 112.55 42898.39 47836.67 2015-10-08 06:53:44.000 281 21167.75 112.49 42898.38 47836.66 2015-10-08 06:53:45.000 281 21167.66 112.45 42898.35 47836.65 2015-10-08 06:53:46.000 281 21167.62 112.41 42898.33 47836.62 2015-10-08 06:53:47.000 281 21167.56 112.37 42898.32 47836.57 2015-10-08 06:53:48.000 281 21167.50 112.33 42898.29 47836.54 2015-10-08 06:53:49.000 281 21167.47 112.28 42898.28 47836.48 2015-10-08 06:53:50.000 281 21167.49 112.24 42898.24 47836.48 2015-10-08 06:53:51.000 281 21167.52 112.24 42898.23 47836.46 2015-10-08 06:53:52.000 281 21167.55 112.26 42898.23 47836.46 2015-10-08 06:53:53.000 281 21167.64 112.31 42898.23 47836.47 2015-10-08 06:53:54.000 281 21167.73 112.39 42898.21 47836.50 2015-10-08 06:53:55.000 281 21167.77 112.44 42898.21 47836.51 2015-10-08 06:53:56.000 281 21167.77 112.49 42898.23 47836.54 2015-10-08 06:53:57.000 281 21167.76 112.49 42898.21 47836.54 2015-10-08 06:53:58.000 281 21167.76 112.47 42898.23 47836.54 2015-10-08 06:53:59.000 281 21167.72 112.43 42898.26 47836.54 2015-10-08 06:54:00.000 281 21167.66 112.40 42898.28 47836.55 2015-10-08 06:54:01.000 281 21167.59 112.37 42898.32 47836.55 2015-10-08 06:54:02.000 281 21167.54 112.27 42898.32 47836.54 2015-10-08 06:54:03.000 281 21167.49 112.13 42898.33 47836.57 2015-10-08 06:54:04.000 281 21167.42 112.03 42898.37 47836.55 2015-10-08 06:54:05.000 281 21167.38 111.90 42898.42 47836.56 2015-10-08 06:54:06.000 281 21167.39 111.78 42898.44 47836.57 2015-10-08 06:54:07.000 281 21167.42 111.70 42898.48 47836.62 2015-10-08 06:54:08.000 281 21167.49 111.68 42898.51 47836.65 2015-10-08 06:54:09.000 281 21167.58 111.66 42898.55 47836.70 2015-10-08 06:54:10.000 281 21167.68 111.66 42898.57 47836.77 2015-10-08 06:54:11.000 281 21167.78 111.63 42898.57 47836.80 2015-10-08 06:54:12.000 281 21167.86 111.63 42898.57 47836.86 2015-10-08 06:54:13.000 281 21167.93 111.66 42898.62 47836.92 2015-10-08 06:54:14.000 281 21168.02 111.68 42898.62 47836.98 2015-10-08 06:54:15.000 281 21168.09 111.71 42898.61 47837.01 2015-10-08 06:54:16.000 281 21168.10 111.70 42898.64 47837.05 2015-10-08 06:54:17.000 281 21168.07 111.64 42898.66 47837.07 2015-10-08 06:54:18.000 281 21168.02 111.61 42898.65 47837.08 2015-10-08 06:54:19.000 281 21168.00 111.60 42898.70 47837.07 2015-10-08 06:54:20.000 281 21168.01 111.62 42898.71 47837.08 2015-10-08 06:54:21.000 281 21167.94 111.63 42898.71 47837.07 2015-10-08 06:54:22.000 281 21167.88 111.62 42898.70 47837.05 2015-10-08 06:54:23.000 281 21167.79 111.65 42898.68 47837.01 2015-10-08 06:54:24.000 281 21167.73 111.66 42898.68 47836.99 2015-10-08 06:54:25.000 281 21167.68 111.65 42898.67 47836.94 2015-10-08 06:54:26.000 281 21167.63 111.62 42898.68 47836.90 2015-10-08 06:54:27.000 281 21167.67 111.65 42898.69 47836.91 2015-10-08 06:54:28.000 281 21167.67 111.67 42898.67 47836.89 2015-10-08 06:54:29.000 281 21167.72 111.67 42898.68 47836.89 2015-10-08 06:54:30.000 281 21167.77 111.69 42898.63 47836.89 2015-10-08 06:54:31.000 281 21167.84 111.68 42898.59 47836.93 2015-10-08 06:54:32.000 281 21167.89 111.66 42898.63 47836.93 2015-10-08 06:54:33.000 281 21167.92 111.60 42898.61 47836.97 2015-10-08 06:54:34.000 281 21167.97 111.55 42898.61 47836.98 2015-10-08 06:54:35.000 281 21168.00 111.49 42898.68 47837.04 2015-10-08 06:54:36.000 281 21168.02 111.45 42898.71 47837.04 2015-10-08 06:54:37.000 281 21168.03 111.38 42898.72 47837.05 2015-10-08 06:54:38.000 281 21168.01 111.32 42898.73 47837.08 2015-10-08 06:54:39.000 281 21167.98 111.26 42898.74 47837.09 2015-10-08 06:54:40.000 281 21167.97 111.24 42898.76 47837.12 2015-10-08 06:54:41.000 281 21167.97 111.20 42898.80 47837.11 2015-10-08 06:54:42.000 281 21167.97 111.19 42898.79 47837.12 2015-10-08 06:54:43.000 281 21168.00 111.21 42898.79 47837.14 2015-10-08 06:54:44.000 281 21167.97 111.30 42898.81 47837.15 2015-10-08 06:54:45.000 281 21168.00 111.33 42898.82 47837.14 2015-10-08 06:54:46.000 281 21168.01 111.41 42898.84 47837.19 2015-10-08 06:54:47.000 281 21168.02 111.49 42898.85 47837.20 2015-10-08 06:54:48.000 281 21168.07 111.57 42898.85 47837.22 2015-10-08 06:54:49.000 281 21168.11 111.61 42898.89 47837.22 2015-10-08 06:54:50.000 281 21168.14 111.68 42898.90 47837.26 2015-10-08 06:54:51.000 281 21168.23 111.72 42898.86 47837.28 2015-10-08 06:54:52.000 281 21168.23 111.75 42898.83 47837.29 2015-10-08 06:54:53.000 281 21168.19 111.74 42898.84 47837.30 2015-10-08 06:54:54.000 281 21168.15 111.75 42898.83 47837.28 2015-10-08 06:54:55.000 281 21168.12 111.71 42898.81 47837.26 2015-10-08 06:54:56.000 281 21168.11 111.67 42898.82 47837.24 2015-10-08 06:54:57.000 281 21168.01 111.63 42898.83 47837.21 2015-10-08 06:54:58.000 281 21167.95 111.60 42898.86 47837.20 2015-10-08 06:54:59.000 281 21167.87 111.57 42898.85 47837.15 2015-10-08 06:55:00.000 281 21167.82 111.56 42898.83 47837.13 2015-10-08 06:55:01.000 281 21167.75 111.51 42898.82 47837.07 2015-10-08 06:55:02.000 281 21167.71 111.50 42898.81 47837.04 2015-10-08 06:55:03.000 281 21167.70 111.46 42898.79 47837.02 2015-10-08 06:55:04.000 281 21167.72 111.47 42898.75 47837.01 2015-10-08 06:55:05.000 281 21167.75 111.45 42898.76 47837.00 2015-10-08 06:55:06.000 281 21167.80 111.44 42898.75 47836.99 2015-10-08 06:55:07.000 281 21167.89 111.44 42898.72 47837.01 2015-10-08 06:55:08.000 281 21168.00 111.41 42898.72 47837.03 2015-10-08 06:55:09.000 281 21168.04 111.41 42898.71 47837.06 2015-10-08 06:55:10.000 281 21168.07 111.43 42898.72 47837.10 2015-10-08 06:55:11.000 281 21168.07 111.45 42898.73 47837.10 2015-10-08 06:55:12.000 281 21168.07 111.49 42898.74 47837.11 2015-10-08 06:55:13.000 281 21168.07 111.53 42898.74 47837.10 2015-10-08 06:55:14.000 281 21168.05 111.55 42898.74 47837.10 2015-10-08 06:55:15.000 281 21168.00 111.55 42898.78 47837.09 2015-10-08 06:55:16.000 281 21167.94 111.53 42898.79 47837.10 2015-10-08 06:55:17.000 281 21167.86 111.53 42898.82 47837.07 2015-10-08 06:55:18.000 281 21167.81 111.56 42898.79 47837.08 2015-10-08 06:55:19.000 281 21167.74 111.53 42898.82 47837.08 2015-10-08 06:55:20.000 281 21167.65 111.53 42898.86 47837.05 2015-10-08 06:55:21.000 281 21167.62 111.50 42898.86 47837.02 2015-10-08 06:55:22.000 281 21167.61 111.46 42898.83 47837.01 2015-10-08 06:55:23.000 281 21167.60 111.44 42898.84 47837.01 2015-10-08 06:55:24.000 281 21167.63 111.43 42898.84 47837.01 2015-10-08 06:55:25.000 281 21167.66 111.38 42898.86 47837.03 2015-10-08 06:55:26.000 281 21167.69 111.34 42898.88 47837.08 2015-10-08 06:55:27.000 281 21167.76 111.30 42898.95 47837.09 2015-10-08 06:55:28.000 281 21167.82 111.29 42898.96 47837.14 2015-10-08 06:55:29.000 281 21167.87 111.32 42898.90 47837.18 2015-10-08 06:55:30.000 281 21167.95 111.36 42898.88 47837.20 2015-10-08 06:55:31.000 281 21167.97 111.38 42898.85 47837.23 2015-10-08 06:55:32.000 281 21168.01 111.38 42898.84 47837.21 2015-10-08 06:55:33.000 281 21168.03 111.40 42898.82 47837.20 2015-10-08 06:55:34.000 281 21168.01 111.38 42898.84 47837.19 2015-10-08 06:55:35.000 281 21167.96 111.36 42898.86 47837.18 2015-10-08 06:55:36.000 281 21167.94 111.36 42898.87 47837.19 2015-10-08 06:55:37.000 281 21167.92 111.40 42898.87 47837.17 2015-10-08 06:55:38.000 281 21167.97 111.39 42898.87 47837.17 2015-10-08 06:55:39.000 281 21168.01 111.36 42898.91 47837.18 2015-10-08 06:55:40.000 281 21168.02 111.35 42898.93 47837.22 2015-10-08 06:55:41.000 281 21168.05 111.36 42898.93 47837.25 2015-10-08 06:55:42.000 281 21168.07 111.44 42898.94 47837.28 2015-10-08 06:55:43.000 281 21168.10 111.53 42898.93 47837.30 2015-10-08 06:55:44.000 281 21168.09 111.64 42898.93 47837.32 2015-10-08 06:55:45.000 281 21168.07 111.70 42898.92 47837.32 2015-10-08 06:55:46.000 281 21168.04 111.75 42898.89 47837.27 2015-10-08 06:55:47.000 281 21168.01 111.83 42898.88 47837.25 2015-10-08 06:55:48.000 281 21168.00 111.90 42898.83 47837.22 2015-10-08 06:55:49.000 281 21168.03 111.99 42898.81 47837.21 2015-10-08 06:55:50.000 281 21168.01 112.00 42898.81 47837.18 2015-10-08 06:55:51.000 281 21168.03 112.00 42898.84 47837.18 2015-10-08 06:55:52.000 281 21168.09 112.00 42898.82 47837.19 2015-10-08 06:55:53.000 281 21168.11 112.02 42898.82 47837.18 2015-10-08 06:55:54.000 281 21168.14 112.00 42898.83 47837.20 2015-10-08 06:55:55.000 281 21168.20 111.99 42898.80 47837.23 2015-10-08 06:55:56.000 281 21168.27 112.02 42898.80 47837.24 2015-10-08 06:55:57.000 281 21168.32 112.02 42898.80 47837.27 2015-10-08 06:55:58.000 281 21168.32 112.01 42898.75 47837.25 2015-10-08 06:55:59.000 281 21168.36 112.00 42898.74 47837.29 2015-10-08 06:56:00.000 281 21168.38 111.98 42898.79 47837.32 2015-10-08 06:56:01.000 281 21168.39 111.97 42898.82 47837.34 2015-10-08 06:56:02.000 281 21168.39 111.97 42898.84 47837.34 2015-10-08 06:56:03.000 281 21168.39 111.97 42898.87 47837.36 2015-10-08 06:56:04.000 281 21168.35 112.04 42898.84 47837.39 2015-10-08 06:56:05.000 281 21168.33 112.13 42898.87 47837.39 2015-10-08 06:56:06.000 281 21168.24 112.21 42898.92 47837.36 2015-10-08 06:56:07.000 281 21168.16 112.29 42898.88 47837.34 2015-10-08 06:56:08.000 281 21168.11 112.36 42898.85 47837.30 2015-10-08 06:56:09.000 281 21168.09 112.40 42898.85 47837.28 2015-10-08 06:56:10.000 281 21168.06 112.42 42898.81 47837.24 2015-10-08 06:56:11.000 281 21168.04 112.44 42898.85 47837.24 2015-10-08 06:56:12.000 281 21168.05 112.46 42898.85 47837.19 2015-10-08 06:56:13.000 281 21168.06 112.49 42898.82 47837.20 2015-10-08 06:56:14.000 281 21168.05 112.45 42898.80 47837.22 2015-10-08 06:56:15.000 281 21168.04 112.43 42898.83 47837.21 2015-10-08 06:56:16.000 281 21168.07 112.41 42898.90 47837.22 2015-10-08 06:56:17.000 281 21168.09 112.37 42898.90 47837.27 2015-10-08 06:56:18.000 281 21168.14 112.32 42898.90 47837.29 2015-10-08 06:56:19.000 281 21168.18 112.24 42898.95 47837.34 2015-10-08 06:56:20.000 281 21168.23 112.17 42898.97 47837.38 2015-10-08 06:56:21.000 281 21168.31 112.11 42899.00 47837.42 2015-10-08 06:56:22.000 281 21168.37 112.05 42899.01 47837.48 2015-10-08 06:56:23.000 281 21168.41 112.01 42899.00 47837.51 2015-10-08 06:56:24.000 281 21168.43 111.95 42899.04 47837.53 2015-10-08 06:56:25.000 281 21168.47 111.90 42899.05 47837.55 2015-10-08 06:56:26.000 281 21168.49 111.92 42899.05 47837.60 2015-10-08 06:56:27.000 281 21168.51 111.98 42899.05 47837.62 2015-10-08 06:56:28.000 281 21168.53 112.04 42899.06 47837.61 2015-10-08 06:56:29.000 281 21168.53 112.17 42899.04 47837.64 2015-10-08 06:56:30.000 281 21168.51 112.32 42899.04 47837.62 2015-10-08 06:56:31.000 281 21168.47 112.49 42899.00 47837.60 2015-10-08 06:56:32.000 281 21168.43 112.67 42898.95 47837.56 2015-10-08 06:56:33.000 281 21168.39 112.80 42898.93 47837.50 2015-10-08 06:56:34.000 281 21168.37 112.86 42898.90 47837.44 2015-10-08 06:56:35.000 281 21168.34 112.88 42898.87 47837.36 2015-10-08 06:56:36.000 281 21168.30 112.87 42898.83 47837.35 2015-10-08 06:56:37.000 281 21168.27 112.83 42898.79 47837.32 2015-10-08 06:56:38.000 281 21168.23 112.74 42898.82 47837.32 2015-10-08 06:56:39.000 281 21168.23 112.65 42898.85 47837.28 2015-10-08 06:56:40.000 281 21168.23 112.56 42898.83 47837.31 2015-10-08 06:56:41.000 281 21168.24 112.46 42898.84 47837.30 2015-10-08 06:56:42.000 281 21168.29 112.40 42898.86 47837.32 2015-10-08 06:56:43.000 281 21168.40 112.35 42898.84 47837.36 2015-10-08 06:56:44.000 281 21168.48 112.34 42898.88 47837.41 2015-10-08 06:56:45.000 281 21168.61 112.39 42898.87 47837.48 2015-10-08 06:56:46.000 281 21168.77 112.42 42898.86 47837.53 2015-10-08 06:56:47.000 281 21168.95 112.45 42898.86 47837.58 2015-10-08 06:56:48.000 281 21169.06 112.47 42898.90 47837.66 2015-10-08 06:56:49.000 281 21169.16 112.58 42898.86 47837.71 2015-10-08 06:56:50.000 281 21169.25 112.64 42898.84 47837.75 2015-10-08 06:56:51.000 281 21169.29 112.64 42898.86 47837.79 2015-10-08 06:56:52.000 281 21169.31 112.65 42898.86 47837.80 2015-10-08 06:56:53.000 281 21169.30 112.67 42898.85 47837.79 2015-10-08 06:56:54.000 281 21169.24 112.68 42898.83 47837.79 2015-10-08 06:56:55.000 281 21169.14 112.67 42898.83 47837.74 2015-10-08 06:56:56.000 281 21169.03 112.66 42898.83 47837.69 2015-10-08 06:56:57.000 281 21168.94 112.65 42898.85 47837.69 2015-10-08 06:56:58.000 281 21168.83 112.61 42898.86 47837.61 2015-10-08 06:56:59.000 281 21168.71 112.65 42898.92 47837.61 2015-10-08 06:57:00.000 281 21168.64 112.67 42898.91 47837.56 2015-10-08 06:57:01.000 281 21168.65 112.74 42898.91 47837.55 2015-10-08 06:57:02.000 281 21168.69 112.80 42898.92 47837.60 2015-10-08 06:57:03.000 281 21168.76 112.80 42898.92 47837.58 2015-10-08 06:57:04.000 281 21168.84 112.72 42898.90 47837.59 2015-10-08 06:57:05.000 281 21168.92 112.66 42898.88 47837.63 2015-10-08 06:57:06.000 281 21169.03 112.59 42898.88 47837.66 2015-10-08 06:57:07.000 281 21169.11 112.50 42898.85 47837.68 2015-10-08 06:57:08.000 281 21169.16 112.38 42898.86 47837.72 2015-10-08 06:57:09.000 281 21169.25 112.25 42898.90 47837.72 2015-10-08 06:57:10.000 281 21169.32 112.16 42898.90 47837.78 2015-10-08 06:57:11.000 281 21169.40 112.10 42898.93 47837.82 2015-10-08 06:57:12.000 281 21169.47 112.07 42898.96 47837.88 2015-10-08 06:57:13.000 281 21169.50 112.06 42898.97 47837.93 2015-10-08 06:57:14.000 281 21169.48 112.06 42899.00 47837.97 2015-10-08 06:57:15.000 281 21169.46 112.10 42899.03 47838.00 2015-10-08 06:57:16.000 281 21169.47 112.10 42899.02 47838.01 2015-10-08 06:57:17.000 281 21169.47 112.09 42899.08 47838.01 2015-10-08 06:57:18.000 281 21169.44 112.07 42899.09 47838.03 2015-10-08 06:57:19.000 281 21169.38 112.04 42899.12 47838.06 2015-10-08 06:57:20.000 281 21169.32 111.94 42899.16 47838.03 2015-10-08 06:57:21.000 281 21169.27 111.84 42899.18 47838.03 2015-10-08 06:57:22.000 281 21169.26 111.76 42899.21 47838.04 2015-10-08 06:57:23.000 281 21169.30 111.66 42899.19 47838.07 2015-10-08 06:57:24.000 281 21169.35 111.57 42899.20 47838.07 2015-10-08 06:57:25.000 281 21169.41 111.49 42899.19 47838.08 2015-10-08 06:57:26.000 281 21169.55 111.45 42899.18 47838.15 2015-10-08 06:57:27.000 281 21169.70 111.52 42899.18 47838.23 2015-10-08 06:57:28.000 281 21169.83 111.58 42899.16 47838.28 2015-10-08 06:57:29.000 281 21169.96 111.63 42899.13 47838.34 2015-10-08 06:57:30.000 281 21170.08 111.69 42899.17 47838.41 2015-10-08 06:57:31.000 281 21170.21 111.73 42899.20 47838.48 2015-10-08 06:57:32.000 281 21170.30 111.78 42899.15 47838.48 2015-10-08 06:57:33.000 281 21170.34 111.83 42899.14 47838.55 2015-10-08 06:57:34.000 281 21170.30 111.84 42899.11 47838.52 2015-10-08 06:57:35.000 281 21170.25 111.82 42899.08 47838.51 2015-10-08 06:57:36.000 281 21170.14 111.77 42899.12 47838.46 2015-10-08 06:57:37.000 281 21170.00 111.70 42899.11 47838.42 2015-10-08 06:57:38.000 281 21169.88 111.63 42899.14 47838.35 2015-10-08 06:57:39.000 281 21169.75 111.55 42899.15 47838.33 2015-10-08 06:57:40.000 281 21169.61 111.48 42899.19 47838.25 2015-10-08 06:57:41.000 281 21169.53 111.47 42899.22 47838.24 2015-10-08 06:57:42.000 281 21169.56 111.48 42899.21 47838.22 2015-10-08 06:57:43.000 281 21169.63 111.47 42899.20 47838.24 2015-10-08 06:57:44.000 281 21169.77 111.52 42899.19 47838.26 2015-10-08 06:57:45.000 281 21169.93 111.57 42899.18 47838.33 2015-10-08 06:57:46.000 281 21170.15 111.63 42899.20 47838.39 2015-10-08 06:57:47.000 281 21170.42 111.66 42899.20 47838.50 2015-10-08 06:57:48.000 281 21170.67 111.69 42899.22 47838.62 2015-10-08 06:57:49.000 281 21170.87 111.68 42899.25 47838.75 2015-10-08 06:57:50.000 281 21171.03 111.68 42899.27 47838.89 2015-10-08 06:57:51.000 281 21171.13 111.65 42899.33 47838.97 2015-10-08 06:57:52.000 281 21171.16 111.60 42899.33 47839.04 2015-10-08 06:57:53.000 281 21171.10 111.52 42899.39 47839.07 2015-10-08 06:57:54.000 281 21171.01 111.43 42899.44 47839.07 2015-10-08 06:57:55.000 281 21170.88 111.35 42899.47 47839.07 2015-10-08 06:57:56.000 281 21170.77 111.25 42899.47 47839.03 2015-10-08 06:57:57.000 281 21170.62 111.15 42899.48 47839.00 2015-10-08 06:57:58.000 281 21170.45 111.12 42899.51 47838.94 2015-10-08 06:57:59.000 281 21170.38 111.10 42899.54 47838.94 2015-10-08 06:58:00.000 281 21170.35 111.11 42899.58 47838.90 2015-10-08 06:58:01.000 281 21170.36 111.16 42899.55 47838.90 2015-10-08 06:58:02.000 281 21170.43 111.23 42899.54 47838.89 2015-10-08 06:58:03.000 281 21170.57 111.31 42899.52 47838.94 2015-10-08 06:58:04.000 281 21170.67 111.39 42899.52 47838.97 2015-10-08 06:58:05.000 281 21170.80 111.47 42899.52 47839.01 2015-10-08 06:58:06.000 281 21170.91 111.49 42899.52 47839.05 2015-10-08 06:58:07.000 281 21171.04 111.48 42899.53 47839.11 2015-10-08 06:58:08.000 281 21171.10 111.45 42899.53 47839.16 2015-10-08 06:58:09.000 281 21171.12 111.39 42899.57 47839.20 2015-10-08 06:58:10.000 281 21171.14 111.33 42899.60 47839.24 2015-10-08 06:58:11.000 281 21171.13 111.26 42899.61 47839.27 2015-10-08 06:58:12.000 281 21171.06 111.20 42899.60 47839.27 2015-10-08 06:58:13.000 281 21170.93 111.11 42899.63 47839.24 2015-10-08 06:58:14.000 281 21170.80 111.05 42899.63 47839.20 2015-10-08 06:58:15.000 281 21170.58 111.06 42899.67 47839.12 2015-10-08 06:58:16.000 281 21170.40 111.09 42899.64 47839.06 2015-10-08 06:58:17.000 281 21170.23 111.13 42899.61 47838.97 2015-10-08 06:58:18.000 281 21170.05 111.29 42899.62 47838.89 2015-10-08 06:58:19.000 281 21169.92 111.47 42899.59 47838.76 2015-10-08 06:58:20.000 281 21169.84 111.66 42899.51 47838.67 2015-10-08 06:58:21.000 281 21169.85 111.80 42899.49 47838.59 2015-10-08 06:58:22.000 281 21169.85 111.90 42899.40 47838.55 2015-10-08 06:58:23.000 281 21169.85 112.00 42899.34 47838.50 2015-10-08 06:58:24.000 281 21169.87 112.10 42899.28 47838.46 2015-10-08 06:58:25.000 281 21169.93 112.17 42899.24 47838.42 2015-10-08 06:58:26.000 281 21169.96 112.18 42899.18 47838.38 2015-10-08 06:58:27.000 281 21170.03 112.14 42899.15 47838.39 2015-10-08 06:58:28.000 281 21170.09 112.07 42899.15 47838.38 2015-10-08 06:58:29.000 281 21170.15 112.04 42899.12 47838.38 2015-10-08 06:58:30.000 281 21170.22 111.98 42899.11 47838.40 2015-10-08 06:58:31.000 281 21170.19 111.89 42899.13 47838.44 2015-10-08 06:58:32.000 281 21170.18 111.79 42899.16 47838.43 2015-10-08 06:58:33.000 281 21170.16 111.72 42899.17 47838.44 2015-10-08 06:58:34.000 281 21170.09 111.67 42899.17 47838.45 2015-10-08 06:58:35.000 281 21170.02 111.62 42899.20 47838.44 2015-10-08 06:58:36.000 281 21169.94 111.57 42899.21 47838.44 2015-10-08 06:58:37.000 281 21169.84 111.55 42899.25 47838.39 2015-10-08 06:58:38.000 281 21169.72 111.53 42899.24 47838.37 2015-10-08 06:58:39.000 281 21169.58 111.56 42899.30 47838.31 2015-10-08 06:58:40.000 281 21169.48 111.58 42899.29 47838.29 2015-10-08 06:58:41.000 281 21169.39 111.66 42899.30 47838.26 2015-10-08 06:58:42.000 281 21169.28 111.73 42899.30 47838.21 2015-10-08 06:58:43.000 281 21169.13 111.81 42899.30 47838.14 2015-10-08 06:58:44.000 281 21169.04 111.82 42899.30 47838.11 2015-10-08 06:58:45.000 281 21168.98 111.82 42899.31 47838.08 2015-10-08 06:58:46.000 281 21168.95 111.79 42899.37 47838.05 2015-10-08 06:58:47.000 281 21168.95 111.71 42899.40 47838.09 2015-10-08 06:58:48.000 281 21168.99 111.64 42899.39 47838.09 2015-10-08 06:58:49.000 281 21169.05 111.58 42899.39 47838.12 2015-10-08 06:58:50.000 281 21169.11 111.51 42899.41 47838.14 2015-10-08 06:58:51.000 281 21169.15 111.46 42899.40 47838.18 2015-10-08 06:58:52.000 281 21169.22 111.42 42899.43 47838.20 2015-10-08 06:58:53.000 281 21169.30 111.39 42899.41 47838.24 2015-10-08 06:58:54.000 281 21169.35 111.37 42899.41 47838.28 2015-10-08 06:58:55.000 281 21169.42 111.35 42899.46 47838.33 2015-10-08 06:58:56.000 281 21169.47 111.32 42899.47 47838.37 2015-10-08 06:58:57.000 281 21169.49 111.33 42899.48 47838.41 2015-10-08 06:58:58.000 281 21169.52 111.33 42899.51 47838.44 2015-10-08 06:58:59.000 281 21169.49 111.31 42899.53 47838.47 2015-10-08 06:59:00.000 281 21169.51 111.29 42899.54 47838.49 2015-10-08 06:59:01.000 281 21169.50 111.27 42899.52 47838.49 2015-10-08 06:59:02.000 281 21169.44 111.24 42899.54 47838.49 2015-10-08 06:59:03.000 281 21169.42 111.16 42899.59 47838.46 2015-10-08 06:59:04.000 281 21169.41 111.10 42899.61 47838.49 2015-10-08 06:59:05.000 281 21169.39 111.06 42899.62 47838.51 2015-10-08 06:59:06.000 281 21169.40 111.02 42899.67 47838.50 2015-10-08 06:59:07.000 281 21169.38 110.99 42899.68 47838.52 2015-10-08 06:59:08.000 281 21169.39 110.97 42899.69 47838.53 2015-10-08 06:59:09.000 281 21169.40 110.90 42899.69 47838.57 2015-10-08 06:59:10.000 281 21169.37 110.85 42899.70 47838.56 2015-10-08 06:59:11.000 281 21169.34 110.76 42899.72 47838.58 2015-10-08 06:59:12.000 281 21169.36 110.69 42899.80 47838.59 2015-10-08 06:59:13.000 281 21169.41 110.67 42899.83 47838.65 2015-10-08 06:59:14.000 281 21169.43 110.69 42899.83 47838.69 2015-10-08 06:59:15.000 281 21169.46 110.67 42899.79 47838.69 2015-10-08 06:59:16.000 281 21169.45 110.68 42899.82 47838.69 2015-10-08 06:59:17.000 281 21169.41 110.71 42899.77 47838.66 2015-10-08 06:59:18.000 281 21169.37 110.75 42899.71 47838.63 2015-10-08 06:59:19.000 281 21169.32 110.77 42899.68 47838.56 2015-10-08 06:59:20.000 281 21169.28 110.75 42899.61 47838.48 2015-10-08 06:59:21.000 281 21169.27 110.81 42899.54 47838.44 2015-10-08 06:59:22.000 281 21169.27 110.88 42899.52 47838.39 2015-10-08 06:59:23.000 281 21169.30 110.94 42899.44 47838.36 2015-10-08 06:59:24.000 281 21169.31 111.01 42899.41 47838.32 2015-10-08 06:59:25.000 281 21169.33 111.06 42899.39 47838.29 2015-10-08 06:59:26.000 281 21169.36 111.10 42899.31 47838.27 2015-10-08 06:59:27.000 281 21169.41 111.15 42899.25 47838.24 2015-10-08 06:59:28.000 281 21169.44 111.16 42899.24 47838.23 2015-10-08 06:59:29.000 281 21169.43 111.17 42899.26 47838.22 2015-10-08 06:59:30.000 281 21169.44 111.17 42899.25 47838.22 2015-10-08 06:59:31.000 281 21169.47 111.16 42899.22 47838.20 2015-10-08 06:59:32.000 281 21169.46 111.17 42899.20 47838.18 2015-10-08 06:59:33.000 281 21169.43 111.14 42899.22 47838.17 2015-10-08 06:59:34.000 281 21169.43 111.10 42899.18 47838.14 2015-10-08 06:59:35.000 281 21169.40 111.08 42899.19 47838.15 2015-10-08 06:59:36.000 281 21169.38 111.03 42899.20 47838.12 2015-10-08 06:59:37.000 281 21169.36 111.04 42899.20 47838.12 2015-10-08 06:59:38.000 281 21169.34 111.02 42899.21 47838.09 2015-10-08 06:59:39.000 281 21169.29 111.04 42899.21 47838.09 2015-10-08 06:59:40.000 281 21169.27 111.10 42899.19 47838.06 2015-10-08 06:59:41.000 281 21169.26 111.19 42899.15 47838.03 2015-10-08 06:59:42.000 281 21169.22 111.30 42899.13 47838.02 2015-10-08 06:59:43.000 281 21169.22 111.36 42899.06 47837.95 2015-10-08 06:59:44.000 281 21169.23 111.41 42899.05 47837.92 2015-10-08 06:59:45.000 281 21169.28 111.45 42899.03 47837.91 2015-10-08 06:59:46.000 281 21169.32 111.45 42899.01 47837.94 2015-10-08 06:59:47.000 281 21169.39 111.47 42899.02 47837.93 2015-10-08 06:59:48.000 281 21169.39 111.52 42899.00 47837.94 2015-10-08 06:59:49.000 281 21169.37 111.56 42899.01 47837.93 2015-10-08 06:59:50.000 281 21169.39 111.60 42899.00 47837.93 2015-10-08 06:59:51.000 281 21169.44 111.62 42899.02 47837.94 2015-10-08 06:59:52.000 281 21169.50 111.60 42898.99 47837.97 2015-10-08 06:59:53.000 281 21169.55 111.65 42898.95 47837.98 2015-10-08 06:59:54.000 281 21169.62 111.61 42898.94 47837.99 2015-10-08 06:59:55.000 281 21169.60 111.54 42898.98 47838.01 2015-10-08 06:59:56.000 281 21169.57 111.49 42899.01 47838.04 2015-10-08 06:59:57.000 281 21169.54 111.48 42899.04 47838.06 2015-10-08 06:59:58.000 281 21169.50 111.47 42899.09 47838.06 2015-10-08 06:59:59.000 281 21169.45 111.46 42899.12 47838.07 2015-10-08 07:00:00.000 281 21169.41 111.47 42899.15 47838.07 2015-10-08 07:00:01.000 281 21169.37 111.48 42899.13 47838.08 2015-10-08 07:00:02.000 281 21169.36 111.52 42899.17 47838.05 2015-10-08 07:00:03.000 281 21169.33 111.55 42899.17 47838.07 2015-10-08 07:00:04.000 281 21169.36 111.55 42899.19 47838.07 2015-10-08 07:00:05.000 281 21169.40 111.58 42899.14 47838.07 2015-10-08 07:00:06.000 281 21169.44 111.64 42899.15 47838.10 2015-10-08 07:00:07.000 281 21169.51 111.62 42899.17 47838.15 2015-10-08 07:00:08.000 281 21169.56 111.61 42899.18 47838.13 2015-10-08 07:00:09.000 281 21169.62 111.57 42899.16 47838.19 2015-10-08 07:00:10.000 281 21169.68 111.49 42899.17 47838.21 2015-10-08 07:00:11.000 281 21169.71 111.45 42899.18 47838.19 2015-10-08 07:00:12.000 281 21169.69 111.45 42899.18 47838.24 2015-10-08 07:00:13.000 281 21169.66 111.45 42899.15 47838.22 2015-10-08 07:00:14.000 281 21169.65 111.45 42899.12 47838.19 2015-10-08 07:00:15.000 281 21169.67 111.45 42899.08 47838.18 2015-10-08 07:00:16.000 281 21169.65 111.38 42899.08 47838.17 2015-10-08 07:00:17.000 281 21169.65 111.35 42899.09 47838.14 2015-10-08 07:00:18.000 281 21169.67 111.36 42899.09 47838.13 2015-10-08 07:00:19.000 281 21169.67 111.35 42899.12 47838.12 2015-10-08 07:00:20.000 281 21169.65 111.37 42899.07 47838.13 2015-10-08 07:00:21.000 281 21169.65 111.37 42899.09 47838.16 2015-10-08 07:00:22.000 281 21169.67 111.37 42899.11 47838.16 2015-10-08 07:00:23.000 281 21169.67 111.37 42899.14 47838.16 2015-10-08 07:00:24.000 281 21169.71 111.36 42899.14 47838.19 2015-10-08 07:00:25.000 281 21169.72 111.36 42899.13 47838.21 2015-10-08 07:00:26.000 281 21169.74 111.34 42899.18 47838.21 2015-10-08 07:00:27.000 281 21169.73 111.33 42899.18 47838.24 2015-10-08 07:00:28.000 281 21169.74 111.28 42899.18 47838.28 2015-10-08 07:00:29.000 281 21169.75 111.28 42899.15 47838.28 2015-10-08 07:00:30.000 281 21169.78 111.26 42899.20 47838.26 2015-10-08 07:00:31.000 281 21169.75 111.21 42899.18 47838.26 2015-10-08 07:00:32.000 281 21169.70 111.14 42899.15 47838.28 2015-10-08 07:00:33.000 281 21169.66 111.03 42899.13 47838.24 2015-10-08 07:00:34.000 281 21169.61 111.01 42899.15 47838.21 2015-10-08 07:00:35.000 281 21169.60 111.01 42899.18 47838.22 2015-10-08 07:00:36.000 281 21169.57 111.01 42899.15 47838.21 2015-10-08 07:00:37.000 281 21169.54 111.01 42899.18 47838.21 2015-10-08 07:00:38.000 281 21169.55 111.03 42899.22 47838.22 2015-10-08 07:00:39.000 281 21169.57 111.06 42899.21 47838.20 2015-10-08 07:00:40.000 281 21169.56 111.08 42899.22 47838.26 2015-10-08 07:00:41.000 281 21169.58 111.11 42899.25 47838.25 2015-10-08 07:00:42.000 281 21169.65 111.20 42899.27 47838.29 2015-10-08 07:00:43.000 281 21169.74 111.29 42899.27 47838.34 2015-10-08 07:00:44.000 281 21169.79 111.42 42899.32 47838.40 2015-10-08 07:00:45.000 281 21169.81 111.53 42899.29 47838.44 2015-10-08 07:00:46.000 281 21169.85 111.61 42899.26 47838.45 2015-10-08 07:00:47.000 281 21169.87 111.68 42899.25 47838.45 2015-10-08 07:00:48.000 281 21169.87 111.75 42899.24 47838.44 2015-10-08 07:00:49.000 281 21169.87 111.80 42899.22 47838.44 2015-10-08 07:00:50.000 281 21169.84 111.79 42899.22 47838.40 2015-10-08 07:00:51.000 281 21169.78 111.81 42899.20 47838.36 2015-10-08 07:00:52.000 281 21169.67 111.86 42899.18 47838.31 2015-10-08 07:00:53.000 281 21169.62 111.88 42899.13 47838.24 2015-10-08 07:00:54.000 281 21169.55 111.90 42899.08 47838.16 2015-10-08 07:00:55.000 281 21169.48 111.88 42899.03 47838.10 2015-10-08 07:00:56.000 281 21169.47 111.94 42899.04 47838.06 2015-10-08 07:00:57.000 281 21169.46 111.95 42899.03 47838.05 2015-10-08 07:00:58.000 281 21169.48 111.97 42899.03 47838.04 2015-10-08 07:00:59.000 281 21169.53 112.00 42899.04 47838.06 2015-10-08 07:01:00.000 281 21169.60 112.01 42899.04 47838.07 2015-10-08 07:01:01.000 281 21169.69 112.01 42899.06 47838.12 2015-10-08 07:01:02.000 281 21169.79 112.01 42899.09 47838.17 2015-10-08 07:01:03.000 281 21169.90 112.04 42899.09 47838.21 2015-10-08 07:01:04.000 281 21169.93 112.07 42899.11 47838.29 2015-10-08 07:01:05.000 281 21169.96 112.11 42899.07 47838.30 2015-10-08 07:01:06.000 281 21169.95 112.15 42899.04 47838.32 2015-10-08 07:01:07.000 281 21169.94 112.14 42899.02 47838.27 2015-10-08 07:01:08.000 281 21169.93 112.12 42898.99 47838.24 2015-10-08 07:01:09.000 281 21169.90 112.11 42898.94 47838.23 2015-10-08 07:01:10.000 281 21169.85 112.07 42898.94 47838.16 2015-10-08 07:01:11.000 281 21169.75 112.06 42898.95 47838.14 2015-10-08 07:01:12.000 281 21169.69 112.09 42898.97 47838.12 2015-10-08 07:01:13.000 281 21169.62 112.12 42898.98 47838.08 2015-10-08 07:01:14.000 281 21169.58 112.17 42898.97 47838.05 2015-10-08 07:01:15.000 281 21169.55 112.21 42898.97 47838.05 2015-10-08 07:01:16.000 281 21169.54 112.28 42898.97 47838.01 2015-10-08 07:01:17.000 281 21169.52 112.42 42898.94 47838.00 2015-10-08 07:01:18.000 281 21169.52 112.53 42898.87 47837.97 2015-10-08 07:01:19.000 281 21169.55 112.63 42898.86 47837.94 2015-10-08 07:01:20.000 281 21169.63 112.69 42898.82 47837.91 2015-10-08 07:01:21.000 281 21169.69 112.76 42898.81 47837.91 2015-10-08 07:01:22.000 281 21169.71 112.82 42898.72 47837.92 2015-10-08 07:01:23.000 281 21169.75 112.83 42898.74 47837.93 2015-10-08 07:01:24.000 281 21169.75 112.86 42898.76 47837.94 2015-10-08 07:01:25.000 281 21169.74 112.87 42898.72 47837.94 2015-10-08 07:01:26.000 281 21169.70 112.90 42898.76 47837.93 2015-10-08 07:01:27.000 281 21169.67 112.90 42898.79 47837.94 2015-10-08 07:01:28.000 281 21169.62 112.92 42898.82 47837.93 2015-10-08 07:01:29.000 281 21169.59 112.92 42898.89 47837.96 2015-10-08 07:01:30.000 281 21169.60 112.89 42898.93 47837.96 2015-10-08 07:01:31.000 281 21169.58 112.90 42898.97 47837.99 2015-10-08 07:01:32.000 281 21169.53 112.89 42898.98 47838.02 2015-10-08 07:01:33.000 281 21169.51 112.89 42899.03 47838.04 2015-10-08 07:01:34.000 281 21169.50 112.88 42899.06 47838.08 2015-10-08 07:01:35.000 281 21169.50 112.85 42899.09 47838.08 2015-10-08 07:01:36.000 281 21169.51 112.81 42899.13 47838.10 2015-10-08 07:01:37.000 281 21169.52 112.77 42899.18 47838.15 2015-10-08 07:01:38.000 281 21169.56 112.71 42899.20 47838.17 2015-10-08 07:01:39.000 281 21169.55 112.65 42899.21 47838.18 2015-10-08 07:01:40.000 281 21169.57 112.60 42899.24 47838.25 2015-10-08 07:01:41.000 281 21169.58 112.57 42899.26 47838.24 2015-10-08 07:01:42.000 281 21169.62 112.52 42899.27 47838.30 2015-10-08 07:01:43.000 281 21169.62 112.49 42899.29 47838.31 2015-10-08 07:01:44.000 281 21169.58 112.44 42899.27 47838.31 2015-10-08 07:01:45.000 281 21169.56 112.37 42899.31 47838.29 2015-10-08 07:01:46.000 281 21169.52 112.35 42899.38 47838.33 2015-10-08 07:01:47.000 281 21169.48 112.34 42899.42 47838.36 2015-10-08 07:01:48.000 281 21169.43 112.41 42899.41 47838.37 2015-10-08 07:01:49.000 281 21169.43 112.49 42899.41 47838.40 2015-10-08 07:01:50.000 281 21169.42 112.58 42899.41 47838.37 2015-10-08 07:01:51.000 281 21169.43 112.64 42899.41 47838.35 2015-10-08 07:01:52.000 281 21169.40 112.66 42899.37 47838.33 2015-10-08 07:01:53.000 281 21169.36 112.68 42899.36 47838.28 2015-10-08 07:01:54.000 281 21169.36 112.73 42899.40 47838.27 2015-10-08 07:01:55.000 281 21169.37 112.74 42899.36 47838.27 2015-10-08 07:01:56.000 281 21169.38 112.76 42899.33 47838.27 2015-10-08 07:01:57.000 281 21169.40 112.80 42899.37 47838.28 2015-10-08 07:01:58.000 281 21169.39 112.86 42899.38 47838.29 2015-10-08 07:01:59.000 281 21169.33 112.89 42899.34 47838.27 2015-10-08 07:02:00.000 281 21169.30 112.93 42899.30 47838.24 2015-10-08 07:02:01.000 281 21169.26 112.97 42899.32 47838.21 2015-10-08 07:02:02.000 281 21169.21 113.00 42899.28 47838.17 2015-10-08 07:02:03.000 281 21169.16 113.04 42899.26 47838.13 2015-10-08 07:02:04.000 281 21169.12 113.09 42899.26 47838.11 2015-10-08 07:02:05.000 281 21169.10 113.13 42899.24 47838.08 2015-10-08 07:02:06.000 281 21169.10 113.17 42899.22 47838.04 2015-10-08 07:02:07.000 281 21169.10 113.22 42899.18 47838.04 2015-10-08 07:02:08.000 281 21169.07 113.24 42899.17 47837.98 2015-10-08 07:02:09.000 281 21169.10 113.22 42899.18 47838.01 2015-10-08 07:02:10.000 281 21169.06 113.19 42899.18 47837.96 2015-10-08 07:02:11.000 281 21169.01 113.14 42899.16 47837.95 2015-10-08 07:02:12.000 281 21169.01 113.11 42899.17 47837.93 2015-10-08 07:02:13.000 281 21168.96 113.06 42899.17 47837.92 2015-10-08 07:02:14.000 281 21168.94 112.98 42899.19 47837.94 2015-10-08 07:02:15.000 281 21168.96 112.89 42899.25 47837.93 2015-10-08 07:02:16.000 281 21168.94 112.82 42899.29 47838.00 2015-10-08 07:02:17.000 281 21168.95 112.78 42899.34 47838.03 2015-10-08 07:02:18.000 281 21168.98 112.76 42899.35 47838.08 2015-10-08 07:02:19.000 281 21168.97 112.74 42899.39 47838.09 2015-10-08 07:02:20.000 281 21168.99 112.73 42899.38 47838.14 2015-10-08 07:02:21.000 281 21169.02 112.77 42899.38 47838.18 2015-10-08 07:02:22.000 281 21169.02 112.82 42899.39 47838.16 2015-10-08 07:02:23.000 281 21169.05 112.88 42899.36 47838.18 2015-10-08 07:02:24.000 281 21169.03 112.96 42899.36 47838.15 2015-10-08 07:02:25.000 281 21169.04 113.00 42899.32 47838.15 2015-10-08 07:02:26.000 281 21169.07 113.03 42899.33 47838.15 2015-10-08 07:02:27.000 281 21169.06 113.04 42899.33 47838.15 2015-10-08 07:02:28.000 281 21169.05 113.06 42899.32 47838.15 2015-10-08 07:02:29.000 281 21169.03 113.03 42899.31 47838.14 2015-10-08 07:02:30.000 281 21168.99 112.98 42899.31 47838.13 2015-10-08 07:02:31.000 281 21168.97 112.89 42899.33 47838.10 2015-10-08 07:02:32.000 281 21168.91 112.81 42899.34 47838.10 2015-10-08 07:02:33.000 281 21168.86 112.74 42899.34 47838.07 2015-10-08 07:02:34.000 281 21168.83 112.69 42899.33 47838.03 2015-10-08 07:02:35.000 281 21168.77 112.62 42899.35 47838.00 2015-10-08 07:02:36.000 281 21168.82 112.53 42899.37 47838.04 2015-10-08 07:02:37.000 281 21168.82 112.51 42899.35 47838.04 2015-10-08 07:02:38.000 281 21168.84 112.48 42899.38 47838.07 2015-10-08 07:02:39.000 281 21168.85 112.51 42899.42 47838.07 2015-10-08 07:02:40.000 281 21168.79 112.59 42899.45 47838.10 2015-10-08 07:02:41.000 281 21168.80 112.72 42899.43 47838.11 2015-10-08 07:02:42.000 281 21168.86 112.82 42899.39 47838.09 2015-10-08 07:02:43.000 281 21168.91 112.89 42899.39 47838.09 2015-10-08 07:02:44.000 281 21168.96 112.93 42899.40 47838.10 2015-10-08 07:02:45.000 281 21169.00 113.00 42899.41 47838.13 2015-10-08 07:02:46.000 281 21168.96 113.09 42899.36 47838.11 2015-10-08 07:02:47.000 281 21168.98 113.11 42899.33 47838.11 2015-10-08 07:02:48.000 281 21168.99 113.10 42899.35 47838.11 2015-10-08 07:02:49.000 281 21168.99 113.08 42899.34 47838.11 2015-10-08 07:02:50.000 281 21168.94 113.08 42899.37 47838.12 2015-10-08 07:02:51.000 281 21168.91 113.07 42899.38 47838.12 2015-10-08 07:02:52.000 281 21168.82 113.14 42899.36 47838.12 2015-10-08 07:02:53.000 281 21168.76 113.20 42899.36 47838.06 2015-10-08 07:02:54.000 281 21168.75 113.23 42899.31 47838.00 2015-10-08 07:02:55.000 281 21168.78 113.24 42899.29 47837.97 2015-10-08 07:02:56.000 281 21168.80 113.25 42899.25 47837.98 2015-10-08 07:02:57.000 281 21168.81 113.24 42899.25 47837.99 2015-10-08 07:02:58.000 281 21168.83 113.22 42899.28 47837.99 2015-10-08 07:02:59.000 281 21168.81 113.20 42899.27 47837.99 2015-10-08 07:03:00.000 281 21168.79 113.18 42899.28 47837.97 2015-10-08 07:03:01.000 281 21168.78 113.15 42899.33 47838.00 2015-10-08 07:03:02.000 281 21168.79 113.11 42899.29 47837.99 2015-10-08 07:03:03.000 281 21168.79 113.06 42899.28 47838.00 2015-10-08 07:03:04.000 281 21168.82 113.04 42899.30 47837.99 2015-10-08 07:03:05.000 281 21168.83 113.06 42899.31 47838.02 2015-10-08 07:03:06.000 281 21168.81 113.09 42899.33 47838.00 2015-10-08 07:03:07.000 281 21168.79 113.14 42899.33 47837.99 2015-10-08 07:03:08.000 281 21168.81 113.19 42899.33 47837.99 2015-10-08 07:03:09.000 281 21168.79 113.27 42899.32 47837.98 2015-10-08 07:03:10.000 281 21168.77 113.31 42899.31 47837.97 2015-10-08 07:03:11.000 281 21168.75 113.39 42899.33 47837.95 2015-10-08 07:03:12.000 281 21168.77 113.45 42899.32 47837.97 2015-10-08 07:03:13.000 281 21168.78 113.51 42899.29 47837.95 2015-10-08 07:03:14.000 281 21168.75 113.57 42899.27 47838.00 2015-10-08 07:03:15.000 281 21168.72 113.59 42899.27 47837.93 2015-10-08 07:03:16.000 281 21168.67 113.57 42899.23 47837.91 2015-10-08 07:03:17.000 281 21168.60 113.55 42899.18 47837.84 2015-10-08 07:03:18.000 281 21168.58 113.51 42899.19 47837.80 2015-10-08 07:03:19.000 281 21168.57 113.45 42899.19 47837.78 2015-10-08 07:03:20.000 281 21168.60 113.39 42899.17 47837.77 2015-10-08 07:03:21.000 281 21168.60 113.31 42899.16 47837.76 2015-10-08 07:03:22.000 281 21168.61 113.28 42899.13 47837.74 2015-10-08 07:03:23.000 281 21168.64 113.31 42899.08 47837.76 2015-10-08 07:03:24.000 281 21168.73 113.29 42899.05 47837.70 2015-10-08 07:03:25.000 281 21168.81 113.28 42899.05 47837.73 2015-10-08 07:03:26.000 281 21168.88 113.28 42899.01 47837.76 2015-10-08 07:03:27.000 281 21168.94 113.27 42898.98 47837.72 2015-10-08 07:03:28.000 281 21169.04 113.32 42898.99 47837.78 2015-10-08 07:03:29.000 281 21169.08 113.38 42898.99 47837.81 2015-10-08 07:03:30.000 281 21169.07 113.43 42898.99 47837.80 2015-10-08 07:03:31.000 281 21169.08 113.52 42898.98 47837.80 2015-10-08 07:03:32.000 281 21169.00 113.63 42898.96 47837.78 2015-10-08 07:03:33.000 281 21168.95 113.67 42898.94 47837.73 2015-10-08 07:03:34.000 281 21168.87 113.71 42898.94 47837.71 2015-10-08 07:03:35.000 281 21168.77 113.75 42898.93 47837.64 2015-10-08 07:03:36.000 281 21168.69 113.78 42898.92 47837.62 2015-10-08 07:03:37.000 281 21168.61 113.82 42898.94 47837.61 2015-10-08 07:03:38.000 281 21168.52 113.83 42898.95 47837.54 2015-10-08 07:03:39.000 281 21168.47 113.85 42898.92 47837.52 2015-10-08 07:03:40.000 281 21168.49 113.89 42898.88 47837.51 2015-10-08 07:03:41.000 281 21168.48 113.97 42898.83 47837.45 2015-10-08 07:03:42.000 281 21168.51 114.04 42898.83 47837.48 2015-10-08 07:03:43.000 281 21168.60 114.14 42898.78 47837.45 2015-10-08 07:03:44.000 281 21168.67 114.22 42898.74 47837.45 2015-10-08 07:03:45.000 281 21168.76 114.28 42898.73 47837.47 2015-10-08 07:03:46.000 281 21168.85 114.26 42898.74 47837.50 2015-10-08 07:03:47.000 281 21168.93 114.26 42898.73 47837.53 2015-10-08 07:03:48.000 281 21169.04 114.25 42898.73 47837.57 2015-10-08 07:03:49.000 281 21169.12 114.25 42898.77 47837.61 2015-10-08 07:03:50.000 281 21169.14 114.25 42898.77 47837.64 2015-10-08 07:03:51.000 281 21169.15 114.26 42898.79 47837.65 2015-10-08 07:03:52.000 281 21169.12 114.28 42898.83 47837.67 2015-10-08 07:03:53.000 281 21169.09 114.30 42898.79 47837.66 2015-10-08 07:03:54.000 281 21169.07 114.32 42898.81 47837.66 2015-10-08 07:03:55.000 281 21169.02 114.39 42898.82 47837.65 2015-10-08 07:03:56.000 281 21168.96 114.45 42898.79 47837.65 2015-10-08 07:03:57.000 281 21168.90 114.51 42898.79 47837.63 2015-10-08 07:03:58.000 281 21168.87 114.58 42898.82 47837.59 2015-10-08 07:03:59.000 281 21168.88 114.65 42898.80 47837.57 2015-10-08 07:04:00.000 281 21168.86 114.70 42898.80 47837.52 2015-10-08 07:04:01.000 281 21168.88 114.74 42898.76 47837.50 2015-10-08 07:04:02.000 281 21168.85 114.79 42898.74 47837.52 2015-10-08 07:04:03.000 281 21168.88 114.85 42898.76 47837.51 2015-10-08 07:04:04.000 281 21168.88 114.91 42898.71 47837.49 2015-10-08 07:04:05.000 281 21168.87 114.96 42898.70 47837.48 2015-10-08 07:04:06.000 281 21168.86 114.97 42898.66 47837.44 2015-10-08 07:04:07.000 281 21168.84 114.96 42898.67 47837.44 2015-10-08 07:04:08.000 281 21168.82 114.95 42898.68 47837.42 2015-10-08 07:04:09.000 281 21168.79 114.93 42898.68 47837.43 2015-10-08 07:04:10.000 281 21168.78 114.92 42898.70 47837.42 2015-10-08 07:04:11.000 281 21168.77 114.91 42898.74 47837.45 2015-10-08 07:04:12.000 281 21168.78 114.91 42898.76 47837.46 2015-10-08 07:04:13.000 281 21168.85 114.89 42898.74 47837.48 2015-10-08 07:04:14.000 281 21168.90 114.86 42898.77 47837.54 2015-10-08 07:04:15.000 281 21168.94 114.83 42898.79 47837.57 2015-10-08 07:04:16.000 281 21168.94 114.79 42898.82 47837.61 2015-10-08 07:04:17.000 281 21168.99 114.79 42898.91 47837.67 2015-10-08 07:04:18.000 281 21169.04 114.84 42898.94 47837.71 2015-10-08 07:04:19.000 281 21169.06 114.90 42898.94 47837.75 2015-10-08 07:04:20.000 281 21169.07 114.99 42898.93 47837.78 2015-10-08 07:04:21.000 281 21169.13 115.06 42898.90 47837.76 2015-10-08 07:04:22.000 281 21169.17 115.12 42898.92 47837.78 2015-10-08 07:04:23.000 281 21169.23 115.16 42898.90 47837.80 2015-10-08 07:04:24.000 281 21169.30 115.17 42898.90 47837.83 2015-10-08 07:04:25.000 281 21169.33 115.19 42898.90 47837.85 2015-10-08 07:04:26.000 281 21169.39 115.22 42898.94 47837.90 2015-10-08 07:04:27.000 281 21169.44 115.24 42898.97 47837.94 2015-10-08 07:04:28.000 281 21169.47 115.26 42899.00 47837.98 2015-10-08 07:04:29.000 281 21169.44 115.27 42899.00 47838.01 2015-10-08 07:04:30.000 281 21169.42 115.33 42899.02 47838.01 2015-10-08 07:04:31.000 281 21169.33 115.41 42899.03 47838.00 2015-10-08 07:04:32.000 281 21169.24 115.43 42899.04 47837.97 2015-10-08 07:04:33.000 281 21169.15 115.46 42899.03 47837.92 2015-10-08 07:04:34.000 281 21169.03 115.47 42899.05 47837.89 2015-10-08 07:04:35.000 281 21168.91 115.49 42899.07 47837.86 2015-10-08 07:04:36.000 281 21168.80 115.49 42899.07 47837.80 2015-10-08 07:04:37.000 281 21168.78 115.46 42899.10 47837.78 2015-10-08 07:04:38.000 281 21168.75 115.48 42899.12 47837.77 2015-10-08 07:04:39.000 281 21168.73 115.47 42899.12 47837.79 2015-10-08 07:04:40.000 281 21168.76 115.52 42899.12 47837.78 2015-10-08 07:04:41.000 281 21168.82 115.58 42899.10 47837.80 2015-10-08 07:04:42.000 281 21168.95 115.62 42899.09 47837.83 2015-10-08 07:04:43.000 281 21169.05 115.71 42899.05 47837.87 2015-10-08 07:04:44.000 281 21169.16 115.78 42899.02 47837.89 2015-10-08 07:04:45.000 281 21169.28 115.83 42898.97 47837.90 2015-10-08 07:04:46.000 281 21169.36 115.86 42898.99 47837.96 2015-10-08 07:04:47.000 281 21169.43 115.91 42898.95 47837.94 2015-10-08 07:04:48.000 281 21169.45 115.94 42898.94 47837.98 2015-10-08 07:04:49.000 281 21169.45 115.95 42898.94 47837.97 2015-10-08 07:04:50.000 281 21169.43 115.95 42898.95 47837.95 2015-10-08 07:04:51.000 281 21169.39 115.94 42898.94 47837.97 2015-10-08 07:04:52.000 281 21169.27 115.92 42899.00 47837.95 2015-10-08 07:04:53.000 281 21169.20 115.87 42899.02 47837.91 2015-10-08 07:04:54.000 281 21169.11 115.91 42899.05 47837.92 2015-10-08 07:04:55.000 281 21169.07 115.93 42899.05 47837.89 2015-10-08 07:04:56.000 281 21169.04 116.00 42899.04 47837.89 2015-10-08 07:04:57.000 281 21169.05 116.09 42899.05 47837.89 2015-10-08 07:04:58.000 281 21169.11 116.22 42899.10 47837.92 2015-10-08 07:04:59.000 281 21169.16 116.39 42899.08 47837.92 2015-10-08 07:05:00.000 281 21169.21 116.62 42899.08 47837.96 2015-10-08 07:05:01.000 281 21169.30 116.83 42899.02 47837.96 2015-10-08 07:05:02.000 281 21169.38 116.98 42899.01 47837.95 2015-10-08 07:05:03.000 281 21169.45 117.11 42898.94 47837.98 2015-10-08 07:05:04.000 281 21169.51 117.19 42898.90 47838.00 2015-10-08 07:05:05.000 281 21169.53 117.22 42898.94 47837.98 2015-10-08 07:05:06.000 281 21169.52 117.20 42898.92 47837.99 2015-10-08 07:05:07.000 281 21169.49 117.15 42898.88 47837.96 2015-10-08 07:05:08.000 281 21169.47 117.04 42898.92 47837.96 2015-10-08 07:05:09.000 281 21169.42 116.93 42898.92 47837.93 2015-10-08 07:05:10.000 281 21169.38 116.81 42898.95 47837.97 2015-10-08 07:05:11.000 281 21169.35 116.73 42899.00 47837.94 2015-10-08 07:05:12.000 281 21169.30 116.69 42899.01 47837.95 2015-10-08 07:05:13.000 281 21169.34 116.73 42899.00 47837.96 2015-10-08 07:05:14.000 281 21169.39 116.83 42899.00 47837.95 2015-10-08 07:05:15.000 281 21169.45 116.98 42899.01 47837.98 2015-10-08 07:05:16.000 281 21169.57 117.16 42898.99 47838.00 2015-10-08 07:05:17.000 281 21169.68 117.38 42898.96 47838.06 2015-10-08 07:05:18.000 281 21169.81 117.61 42898.94 47838.05 2015-10-08 07:05:19.000 281 21169.92 117.83 42898.90 47838.08 2015-10-08 07:05:20.000 281 21170.03 117.99 42898.86 47838.09 2015-10-08 07:05:21.000 281 21170.07 118.09 42898.80 47838.13 2015-10-08 07:05:22.000 281 21170.12 118.15 42898.76 47838.12 2015-10-08 07:05:23.000 281 21170.09 118.13 42898.79 47838.13 2015-10-08 07:05:24.000 281 21170.11 118.08 42898.76 47838.09 2015-10-08 07:05:25.000 281 21170.07 117.97 42898.78 47838.07 2015-10-08 07:05:26.000 281 21170.00 117.84 42898.82 47838.07 2015-10-08 07:05:27.000 281 21169.96 117.72 42898.87 47838.07 2015-10-08 07:05:28.000 281 21169.92 117.65 42898.88 47838.06 2015-10-08 07:05:29.000 281 21169.89 117.65 42898.87 47838.08 2015-10-08 07:05:30.000 281 21169.92 117.70 42898.87 47838.08 2015-10-08 07:05:31.000 281 21169.96 117.81 42898.94 47838.12 2015-10-08 07:05:32.000 281 21170.00 118.01 42898.95 47838.15 2015-10-08 07:05:33.000 281 21170.06 118.23 42898.93 47838.19 2015-10-08 07:05:34.000 281 21170.15 118.46 42898.88 47838.21 2015-10-08 07:05:35.000 281 21170.23 118.67 42898.86 47838.23 2015-10-08 07:05:36.000 281 21170.27 118.83 42898.80 47838.22 2015-10-08 07:05:37.000 281 21170.28 118.95 42898.79 47838.19 2015-10-08 07:05:38.000 281 21170.24 118.99 42898.78 47838.18 2015-10-08 07:05:39.000 281 21170.18 118.96 42898.78 47838.15 2015-10-08 07:05:40.000 281 21170.10 118.86 42898.79 47838.11 2015-10-08 07:05:41.000 281 21169.98 118.73 42898.78 47838.08 2015-10-08 07:05:42.000 281 21169.93 118.62 42898.80 47838.04 2015-10-08 07:05:43.000 281 21169.84 118.46 42898.83 47838.03 2015-10-08 07:05:44.000 281 21169.74 118.35 42898.88 47837.99 2015-10-08 07:05:45.000 281 21169.67 118.25 42898.92 47837.99 2015-10-08 07:05:46.000 281 21169.60 118.18 42898.93 47837.97 2015-10-08 07:05:47.000 281 21169.60 118.14 42898.98 47837.96 2015-10-08 07:05:48.000 281 21169.65 118.11 42898.98 47838.00 2015-10-08 07:05:49.000 281 21169.74 118.16 42899.00 47838.05 2015-10-08 07:05:50.000 281 21169.85 118.26 42899.00 47838.09 2015-10-08 07:05:51.000 281 21169.97 118.40 42899.02 47838.15 2015-10-08 07:05:52.000 281 21170.04 118.59 42898.97 47838.19 2015-10-08 07:05:53.000 281 21170.08 118.76 42898.91 47838.20 2015-10-08 07:05:54.000 281 21170.11 118.88 42898.88 47838.17 2015-10-08 07:05:55.000 281 21170.12 118.93 42898.84 47838.15 2015-10-08 07:05:56.000 281 21170.17 118.92 42898.80 47838.15 2015-10-08 07:05:57.000 281 21170.18 118.81 42898.82 47838.13 2015-10-08 07:05:58.000 281 21170.15 118.66 42898.84 47838.13 2015-10-08 07:05:59.000 281 21170.12 118.50 42898.85 47838.14 2015-10-08 07:06:00.000 281 21170.07 118.30 42898.87 47838.14 2015-10-08 07:06:01.000 281 21169.99 118.10 42898.89 47838.11 2015-10-08 07:06:02.000 281 21169.90 117.88 42898.91 47838.11 2015-10-08 07:06:03.000 281 21169.84 117.70 42898.95 47838.10 2015-10-08 07:06:04.000 281 21169.79 117.51 42898.97 47838.09 2015-10-08 07:06:05.000 281 21169.77 117.39 42899.00 47838.11 2015-10-08 07:06:06.000 281 21169.77 117.31 42899.04 47838.12 2015-10-08 07:06:07.000 281 21169.82 117.26 42899.07 47838.16 2015-10-08 07:06:08.000 281 21169.88 117.22 42899.10 47838.21 2015-10-08 07:06:09.000 281 21170.01 117.24 42899.07 47838.25 2015-10-08 07:06:10.000 281 21170.11 117.25 42899.09 47838.28 2015-10-08 07:06:11.000 281 21170.19 117.30 42899.05 47838.33 2015-10-08 07:06:12.000 281 21170.30 117.32 42899.05 47838.37 2015-10-08 07:06:13.000 281 21170.42 117.30 42899.06 47838.41 2015-10-08 07:06:14.000 281 21170.47 117.28 42899.08 47838.42 2015-10-08 07:06:15.000 281 21170.48 117.23 42899.08 47838.46 2015-10-08 07:06:16.000 281 21170.50 117.17 42899.06 47838.47 2015-10-08 07:06:17.000 281 21170.48 117.06 42899.11 47838.49 2015-10-08 07:06:18.000 281 21170.40 116.95 42899.16 47838.51 2015-10-08 07:06:19.000 281 21170.27 116.87 42899.22 47838.49 2015-10-08 07:06:20.000 281 21170.11 116.80 42899.18 47838.46 2015-10-08 07:06:21.000 281 21170.01 116.75 42899.19 47838.44 2015-10-08 07:06:22.000 281 21169.93 116.75 42899.22 47838.39 2015-10-08 07:06:23.000 281 21169.84 116.80 42899.22 47838.36 2015-10-08 07:06:24.000 281 21169.83 116.83 42899.19 47838.33 2015-10-08 07:06:25.000 281 21169.84 116.87 42899.17 47838.31 2015-10-08 07:06:26.000 281 21169.88 116.91 42899.16 47838.30 2015-10-08 07:06:27.000 281 21169.93 116.94 42899.13 47838.29 2015-10-08 07:06:28.000 281 21169.97 116.96 42899.14 47838.33 2015-10-08 07:06:29.000 281 21169.97 116.93 42899.14 47838.32 2015-10-08 07:06:30.000 281 21170.04 116.91 42899.14 47838.35 2015-10-08 07:06:31.000 281 21170.05 116.89 42899.13 47838.34 2015-10-08 07:06:32.000 281 21170.09 116.81 42899.12 47838.38 2015-10-08 07:06:33.000 281 21170.05 116.76 42899.14 47838.41 2015-10-08 07:06:34.000 281 21170.05 116.68 42899.19 47838.41 2015-10-08 07:06:35.000 281 21169.98 116.60 42899.23 47838.42 2015-10-08 07:06:36.000 281 21169.90 116.52 42899.25 47838.40 2015-10-08 07:06:37.000 281 21169.92 116.44 42899.29 47838.41 2015-10-08 07:06:38.000 281 21169.95 116.35 42899.32 47838.45 2015-10-08 07:06:39.000 281 21169.95 116.28 42899.33 47838.49 2015-10-08 07:06:40.000 281 21169.93 116.23 42899.36 47838.51 2015-10-08 07:06:41.000 281 21169.91 116.20 42899.38 47838.52 2015-10-08 07:06:42.000 281 21169.92 116.20 42899.38 47838.54 2015-10-08 07:06:43.000 281 21169.97 116.16 42899.37 47838.55 2015-10-08 07:06:44.000 281 21170.06 116.09 42899.37 47838.57 2015-10-08 07:06:45.000 281 21170.14 116.00 42899.42 47838.58 2015-10-08 07:06:46.000 281 21170.27 115.93 42899.44 47838.65 2015-10-08 07:06:47.000 281 21170.44 115.92 42899.42 47838.74 2015-10-08 07:06:48.000 281 21170.65 115.97 42899.44 47838.85 2015-10-08 07:06:49.000 281 21170.83 116.05 42899.45 47838.92 2015-10-08 07:06:50.000 281 21171.06 116.16 42899.43 47839.04 2015-10-08 07:06:51.000 281 21171.22 116.38 42899.40 47839.12 2015-10-08 07:06:52.000 281 21171.36 116.63 42899.37 47839.15 2015-10-08 07:06:53.000 281 21171.38 116.92 42899.31 47839.16 2015-10-08 07:06:54.000 281 21171.36 117.25 42899.25 47839.14 2015-10-08 07:06:55.000 281 21171.27 117.51 42899.18 47839.07 2015-10-08 07:06:56.000 281 21171.12 117.73 42899.15 47838.99 2015-10-08 07:06:57.000 281 21170.89 117.94 42899.13 47838.87 2015-10-08 07:06:58.000 281 21170.66 118.06 42899.10 47838.76 2015-10-08 07:06:59.000 281 21170.41 118.13 42899.10 47838.61 2015-10-08 07:07:00.000 281 21170.17 118.12 42899.08 47838.49 2015-10-08 07:07:01.000 281 21170.00 118.04 42899.08 47838.38 2015-10-08 07:07:02.000 281 21169.88 117.94 42899.10 47838.30 2015-10-08 07:07:03.000 281 21169.87 117.77 42899.13 47838.26 2015-10-08 07:07:04.000 281 21169.93 117.65 42899.12 47838.28 2015-10-08 07:07:05.000 281 21170.07 117.58 42899.20 47838.35 2015-10-08 07:07:06.000 281 21170.30 117.56 42899.21 47838.45 2015-10-08 07:07:07.000 281 21170.59 117.67 42899.21 47838.57 2015-10-08 07:07:08.000 281 21170.86 117.81 42899.25 47838.69 2015-10-08 07:07:09.000 281 21171.17 117.98 42899.24 47838.82 2015-10-08 07:07:10.000 281 21171.41 118.20 42899.20 47838.94 2015-10-08 07:07:11.000 281 21171.58 118.38 42899.17 47839.04 2015-10-08 07:07:12.000 281 21171.77 118.47 42899.14 47839.11 2015-10-08 07:07:13.000 281 21171.83 118.51 42899.16 47839.16 2015-10-08 07:07:14.000 281 21171.82 118.46 42899.16 47839.16 2015-10-08 07:07:15.000 281 21171.76 118.37 42899.12 47839.18 2015-10-08 07:07:16.000 281 21171.63 118.25 42899.18 47839.14 2015-10-08 07:07:17.000 281 21171.37 118.11 42899.24 47839.09 2015-10-08 07:07:18.000 281 21171.17 118.01 42899.26 47839.01 2015-10-08 07:07:19.000 281 21170.93 117.99 42899.27 47838.92 2015-10-08 07:07:20.000 281 21170.74 118.02 42899.27 47838.84 2015-10-08 07:07:21.000 281 21170.59 118.16 42899.26 47838.80 2015-10-08 07:07:22.000 281 21170.47 118.39 42899.25 47838.70 2015-10-08 07:07:23.000 281 21170.41 118.64 42899.20 47838.64 2015-10-08 07:07:24.000 281 21170.43 118.92 42899.14 47838.58 2015-10-08 07:07:25.000 281 21170.49 119.19 42899.09 47838.54 2015-10-08 07:07:26.000 281 21170.61 119.37 42898.98 47838.52 2015-10-08 07:07:27.000 281 21170.77 119.45 42898.95 47838.50 2015-10-08 07:07:28.000 281 21170.95 119.40 42898.88 47838.52 2015-10-08 07:07:29.000 281 21171.11 119.26 42898.86 47838.58 2015-10-08 07:07:30.000 281 21171.24 118.99 42898.88 47838.65 2015-10-08 07:07:31.000 281 21171.32 118.67 42898.94 47838.71 2015-10-08 07:07:32.000 281 21171.39 118.30 42898.97 47838.76 2015-10-08 07:07:33.000 281 21171.45 117.95 42899.02 47838.84 2015-10-08 07:07:34.000 281 21171.44 117.66 42899.10 47838.90 2015-10-08 07:07:35.000 281 21171.42 117.55 42899.15 47838.98 2015-10-08 07:07:36.000 281 21171.39 117.61 42899.16 47839.02 2015-10-08 07:07:37.000 281 21171.42 117.75 42899.13 47839.03 2015-10-08 07:07:38.000 281 21171.50 117.92 42899.07 47838.98 2015-10-08 07:07:39.000 281 21171.53 118.20 42899.05 47838.97 2015-10-08 07:07:40.000 281 21171.57 118.53 42898.99 47838.95 2015-10-08 07:07:41.000 281 21171.59 118.90 42898.90 47838.89 2015-10-08 07:07:42.000 281 21171.59 119.28 42898.83 47838.87 2015-10-08 07:07:43.000 281 21171.53 119.63 42898.76 47838.79 2015-10-08 07:07:44.000 281 21171.44 119.87 42898.71 47838.72 2015-10-08 07:07:45.000 281 21171.33 120.07 42898.65 47838.60 2015-10-08 07:07:46.000 281 21171.17 120.17 42898.62 47838.50 2015-10-08 07:07:47.000 281 21171.01 120.15 42898.58 47838.40 2015-10-08 07:07:48.000 281 21170.86 120.04 42898.52 47838.27 2015-10-08 07:07:49.000 281 21170.74 119.83 42898.53 47838.23 2015-10-08 07:07:50.000 281 21170.70 119.51 42898.59 47838.18 2015-10-08 07:07:51.000 281 21170.71 119.17 42898.64 47838.18 2015-10-08 07:07:52.000 281 21170.81 118.83 42898.76 47838.27 2015-10-08 07:07:53.000 281 21171.01 118.52 42898.83 47838.41 2015-10-08 07:07:54.000 281 21171.27 118.31 42898.92 47838.56 2015-10-08 07:07:55.000 281 21171.60 118.21 42898.99 47838.79 2015-10-08 07:07:56.000 281 21171.97 118.20 42899.05 47838.99 2015-10-08 07:07:57.000 281 21172.28 118.27 42899.09 47839.21 2015-10-08 07:07:58.000 281 21172.56 118.31 42899.12 47839.38 2015-10-08 07:07:59.000 281 21172.75 118.37 42899.13 47839.51 2015-10-08 07:08:00.000 281 21172.87 118.47 42899.17 47839.60 2015-10-08 07:08:01.000 281 21172.91 118.54 42899.16 47839.67 2015-10-08 07:08:02.000 281 21172.87 118.58 42899.14 47839.69 2015-10-08 07:08:03.000 281 21172.72 118.56 42899.16 47839.67 2015-10-08 07:08:04.000 281 21172.54 118.49 42899.15 47839.61 2015-10-08 07:08:05.000 281 21172.30 118.42 42899.15 47839.52 2015-10-08 07:08:06.000 281 21172.03 118.34 42899.17 47839.40 2015-10-08 07:08:07.000 281 21171.79 118.27 42899.12 47839.31 2015-10-08 07:08:08.000 281 21171.59 118.22 42899.18 47839.22 2015-10-08 07:08:09.000 281 21171.47 118.16 42899.20 47839.13 2015-10-08 07:08:10.000 281 21171.40 118.12 42899.19 47839.08 2015-10-08 07:08:11.000 281 21171.34 118.12 42899.20 47839.05 2015-10-08 07:08:12.000 281 21171.42 118.10 42899.19 47839.05 2015-10-08 07:08:13.000 281 21171.53 118.12 42899.21 47839.09 2015-10-08 07:08:14.000 281 21171.67 118.17 42899.22 47839.13 2015-10-08 07:08:15.000 281 21171.84 118.20 42899.22 47839.19 2015-10-08 07:08:16.000 281 21172.01 118.27 42899.21 47839.26 2015-10-08 07:08:17.000 281 21172.22 118.28 42899.21 47839.37 2015-10-08 07:08:18.000 281 21172.43 118.28 42899.23 47839.45 2015-10-08 07:08:19.000 281 21172.60 118.29 42899.21 47839.53 2015-10-08 07:08:20.000 281 21172.75 118.27 42899.21 47839.60 2015-10-08 07:08:21.000 281 21172.86 118.22 42899.20 47839.68 2015-10-08 07:08:22.000 281 21172.99 118.16 42899.25 47839.77 2015-10-08 07:08:23.000 281 21173.04 118.13 42899.32 47839.83 2015-10-08 07:08:24.000 281 21173.12 118.13 42899.34 47839.90 2015-10-08 07:08:25.000 281 21173.13 118.17 42899.32 47839.93 2015-10-08 07:08:26.000 281 21173.12 118.26 42899.33 47839.93 2015-10-08 07:08:27.000 281 21173.10 118.38 42899.29 47839.89 2015-10-08 07:08:28.000 281 21173.00 118.51 42899.21 47839.84 2015-10-08 07:08:29.000 281 21172.91 118.60 42899.17 47839.80 2015-10-08 07:08:30.000 281 21172.79 118.67 42899.12 47839.70 2015-10-08 07:08:31.000 281 21172.64 118.69 42899.10 47839.62 2015-10-08 07:08:32.000 281 21172.55 118.63 42899.10 47839.54 2015-10-08 07:08:33.000 281 21172.43 118.59 42899.12 47839.47 2015-10-08 07:08:34.000 281 21172.35 118.53 42899.13 47839.38 2015-10-08 07:08:35.000 281 21172.25 118.42 42899.13 47839.36 2015-10-08 07:08:36.000 281 21172.20 118.27 42899.18 47839.31 2015-10-08 07:08:37.000 281 21172.20 118.10 42899.25 47839.33 2015-10-08 07:08:38.000 281 21172.30 117.95 42899.24 47839.37 2015-10-08 07:08:39.000 281 21172.49 117.78 42899.30 47839.45 2015-10-08 07:08:40.000 281 21172.66 117.62 42899.38 47839.58 2015-10-08 07:08:41.000 281 21172.86 117.52 42899.42 47839.72 2015-10-08 07:08:42.000 281 21173.09 117.43 42899.49 47839.85 2015-10-08 07:08:43.000 281 21173.29 117.38 42899.51 47840.00 2015-10-08 07:08:44.000 281 21173.48 117.41 42899.55 47840.13 2015-10-08 07:08:45.000 281 21173.62 117.47 42899.58 47840.22 2015-10-08 07:08:46.000 281 21173.69 117.58 42899.57 47840.29 2015-10-08 07:08:47.000 281 21173.68 117.74 42899.53 47840.34 2015-10-08 07:08:48.000 281 21173.59 117.89 42899.50 47840.32 2015-10-08 07:08:49.000 281 21173.44 118.03 42899.48 47840.24 2015-10-08 07:08:50.000 281 21173.24 118.14 42899.45 47840.14 2015-10-08 07:08:51.000 281 21173.02 118.24 42899.42 47840.03 2015-10-08 07:08:52.000 281 21172.78 118.25 42899.38 47839.91 2015-10-08 07:08:53.000 281 21172.57 118.26 42899.38 47839.77 2015-10-08 07:08:54.000 281 21172.44 118.18 42899.36 47839.69 2015-10-08 07:08:55.000 281 21172.36 118.10 42899.34 47839.63 2015-10-08 07:08:56.000 281 21172.36 117.95 42899.36 47839.59 2015-10-08 07:08:57.000 281 21172.40 117.79 42899.40 47839.61 2015-10-08 07:08:58.000 281 21172.49 117.61 42899.42 47839.65 2015-10-08 07:08:59.000 281 21172.61 117.53 42899.46 47839.73 2015-10-08 07:09:00.000 281 21172.78 117.48 42899.47 47839.80 2015-10-08 07:09:01.000 281 21172.95 117.47 42899.48 47839.91 2015-10-08 07:09:02.000 281 21173.08 117.47 42899.49 47839.96 2015-10-08 07:09:03.000 281 21173.18 117.52 42899.49 47840.05 2015-10-08 07:09:04.000 281 21173.22 117.58 42899.53 47840.07 2015-10-08 07:09:05.000 281 21173.19 117.64 42899.52 47840.12 2015-10-08 07:09:06.000 281 21173.10 117.72 42899.53 47840.09 2015-10-08 07:09:07.000 281 21172.99 117.75 42899.55 47840.06 2015-10-08 07:09:08.000 281 21172.84 117.72 42899.56 47840.00 2015-10-08 07:09:09.000 281 21172.66 117.67 42899.56 47839.94 2015-10-08 07:09:10.000 281 21172.48 117.62 42899.54 47839.87 2015-10-08 07:09:11.000 281 21172.27 117.58 42899.56 47839.80 2015-10-08 07:09:12.000 281 21172.16 117.57 42899.57 47839.73 2015-10-08 07:09:13.000 281 21172.04 117.53 42899.59 47839.68 2015-10-08 07:09:14.000 281 21172.04 117.50 42899.58 47839.66 2015-10-08 07:09:15.000 281 21172.09 117.47 42899.64 47839.64 2015-10-08 07:09:16.000 281 21172.21 117.48 42899.60 47839.67 2015-10-08 07:09:17.000 281 21172.37 117.45 42899.63 47839.74 2015-10-08 07:09:18.000 281 21172.59 117.43 42899.61 47839.80 2015-10-08 07:09:19.000 281 21172.84 117.39 42899.59 47839.90 2015-10-08 07:09:20.000 281 21173.04 117.35 42899.59 47840.00 2015-10-08 07:09:21.000 281 21173.25 117.28 42899.59 47840.08 2015-10-08 07:09:22.000 281 21173.35 117.21 42899.57 47840.18 2015-10-08 07:09:23.000 281 21173.41 117.14 42899.58 47840.21 2015-10-08 07:09:24.000 281 21173.42 117.05 42899.57 47840.22 2015-10-08 07:09:25.000 281 21173.34 116.95 42899.56 47840.22 2015-10-08 07:09:26.000 281 21173.16 116.82 42899.59 47840.18 2015-10-08 07:09:27.000 281 21172.94 116.71 42899.58 47840.12 2015-10-08 07:09:28.000 281 21172.72 116.61 42899.61 47840.04 2015-10-08 07:09:29.000 281 21172.47 116.54 42899.66 47839.95 2015-10-08 07:09:30.000 281 21172.23 116.53 42899.67 47839.85 2015-10-08 07:09:31.000 281 21172.00 116.60 42899.67 47839.77 2015-10-08 07:09:32.000 281 21171.87 116.75 42899.63 47839.70 2015-10-08 07:09:33.000 281 21171.80 116.90 42899.56 47839.59 2015-10-08 07:09:34.000 281 21171.77 117.05 42899.52 47839.49 2015-10-08 07:09:35.000 281 21171.77 117.20 42899.48 47839.44 2015-10-08 07:09:36.000 281 21171.81 117.38 42899.41 47839.39 2015-10-08 07:09:37.000 281 21171.91 117.52 42899.36 47839.35 2015-10-08 07:09:38.000 281 21172.10 117.66 42899.31 47839.39 2015-10-08 07:09:39.000 281 21172.21 117.73 42899.27 47839.37 2015-10-08 07:09:40.000 281 21172.31 117.76 42899.27 47839.40 2015-10-08 07:09:41.000 281 21172.35 117.77 42899.21 47839.42 2015-10-08 07:09:42.000 281 21172.35 117.75 42899.22 47839.44 2015-10-08 07:09:43.000 281 21172.25 117.74 42899.24 47839.42 2015-10-08 07:09:44.000 281 21172.14 117.72 42899.21 47839.38 2015-10-08 07:09:45.000 281 21171.95 117.72 42899.21 47839.31 2015-10-08 07:09:46.000 281 21171.71 117.73 42899.23 47839.22 2015-10-08 07:09:47.000 281 21171.49 117.75 42899.21 47839.15 2015-10-08 07:09:48.000 281 21171.29 117.78 42899.16 47839.05 2015-10-08 07:09:49.000 281 21171.07 117.77 42899.15 47838.93 2015-10-08 07:09:50.000 281 21170.90 117.75 42899.20 47838.85 2015-10-08 07:09:51.000 281 21170.84 117.74 42899.24 47838.79 2015-10-08 07:09:52.000 281 21170.86 117.72 42899.22 47838.78 2015-10-08 07:09:53.000 281 21170.89 117.67 42899.25 47838.78 2015-10-08 07:09:54.000 281 21171.03 117.59 42899.22 47838.84 2015-10-08 07:09:55.000 281 21171.22 117.50 42899.29 47838.89 2015-10-08 07:09:56.000 281 21171.43 117.45 42899.32 47839.01 2015-10-08 07:09:57.000 281 21171.63 117.42 42899.33 47839.13 2015-10-08 07:09:58.000 281 21171.79 117.37 42899.36 47839.25 2015-10-08 07:09:59.000 281 21171.92 117.33 42899.36 47839.32 2015-10-08 07:10:00.000 281 21171.97 117.26 42899.40 47839.40 2015-10-08 07:10:01.000 281 21171.97 117.19 42899.39 47839.45 2015-10-08 07:10:02.000 281 21171.95 117.07 42899.41 47839.46 2015-10-08 07:10:03.000 281 21171.88 116.86 42899.45 47839.44 2015-10-08 07:10:04.000 281 21171.78 116.65 42899.50 47839.43 2015-10-08 07:10:05.000 281 21171.64 116.52 42899.53 47839.43 2015-10-08 07:10:06.000 281 21171.44 116.46 42899.52 47839.37 2015-10-08 07:10:07.000 281 21171.29 116.44 42899.54 47839.30 2015-10-08 07:10:08.000 281 21171.12 116.49 42899.50 47839.21 2015-10-08 07:10:09.000 281 21171.01 116.56 42899.47 47839.12 2015-10-08 07:10:10.000 281 21170.96 116.66 42899.46 47839.06 2015-10-08 07:10:11.000 281 21170.98 116.83 42899.44 47839.04 2015-10-08 07:10:12.000 281 21171.08 117.02 42899.43 47839.05 2015-10-08 07:10:13.000 281 21171.23 117.24 42899.39 47839.05 2015-10-08 07:10:14.000 281 21171.41 117.40 42899.34 47839.08 2015-10-08 07:10:15.000 281 21171.58 117.54 42899.28 47839.14 2015-10-08 07:10:16.000 281 21171.74 117.59 42899.25 47839.16 2015-10-08 07:10:17.000 281 21171.85 117.60 42899.24 47839.21 2015-10-08 07:10:18.000 281 21171.91 117.58 42899.20 47839.24 2015-10-08 07:10:19.000 281 21171.89 117.51 42899.22 47839.25 2015-10-08 07:10:20.000 281 21171.80 117.47 42899.24 47839.26 2015-10-08 07:10:21.000 281 21171.68 117.41 42899.23 47839.20 2015-10-08 07:10:22.000 281 21171.56 117.32 42899.19 47839.17 2015-10-08 07:10:23.000 281 21171.42 117.14 42899.20 47839.06 2015-10-08 07:10:24.000 281 21171.26 116.99 42899.25 47838.98 2015-10-08 07:10:25.000 281 21171.14 116.89 42899.27 47838.96 2015-10-08 07:10:26.000 281 21171.07 116.82 42899.25 47838.88 2015-10-08 07:10:27.000 281 21171.06 116.81 42899.21 47838.90 2015-10-08 07:10:28.000 281 21171.13 116.86 42899.20 47838.92 2015-10-08 07:10:29.000 281 21171.25 116.96 42899.19 47838.91 2015-10-08 07:10:30.000 281 21171.32 117.14 42899.15 47838.93 2015-10-08 07:10:31.000 281 21171.41 117.37 42899.12 47838.93 2015-10-08 07:10:32.000 281 21171.54 117.64 42899.06 47838.93 2015-10-08 07:10:33.000 281 21171.69 117.84 42899.00 47838.97 2015-10-08 07:10:34.000 281 21171.84 118.01 42898.97 47838.99 2015-10-08 07:10:35.000 281 21171.99 118.10 42898.96 47839.02 2015-10-08 07:10:36.000 281 21172.05 118.13 42898.98 47839.06 2015-10-08 07:10:37.000 281 21172.07 118.13 42898.97 47839.09 2015-10-08 07:10:38.000 281 21172.00 118.07 42899.00 47839.12 2015-10-08 07:10:39.000 281 21171.87 118.02 42899.07 47839.10 2015-10-08 07:10:40.000 281 21171.64 117.94 42899.08 47839.09 2015-10-08 07:10:41.000 281 21171.37 117.88 42899.16 47839.01 2015-10-08 07:10:42.000 281 21171.13 117.83 42899.21 47838.92 2015-10-08 07:10:43.000 281 21170.92 117.78 42899.22 47838.89 2015-10-08 07:10:44.000 281 21170.71 117.76 42899.25 47838.81 2015-10-08 07:10:45.000 281 21170.60 117.71 42899.25 47838.75 2015-10-08 07:10:46.000 281 21170.54 117.66 42899.22 47838.69 2015-10-08 07:10:47.000 281 21170.50 117.64 42899.24 47838.68 2015-10-08 07:10:48.000 281 21170.51 117.58 42899.24 47838.64 2015-10-08 07:10:49.000 281 21170.57 117.52 42899.23 47838.67 2015-10-08 07:10:50.000 281 21170.69 117.41 42899.21 47838.71 2015-10-08 07:10:51.000 281 21170.84 117.29 42899.23 47838.74 2015-10-08 07:10:52.000 281 21170.99 117.16 42899.25 47838.82 2015-10-08 07:10:53.000 281 21171.13 117.06 42899.30 47838.90 2015-10-08 07:10:54.000 281 21171.28 116.93 42899.33 47838.98 2015-10-08 07:10:55.000 281 21171.44 116.83 42899.37 47839.09 2015-10-08 07:10:56.000 281 21171.55 116.79 42899.38 47839.18 2015-10-08 07:10:57.000 281 21171.67 116.74 42899.41 47839.24 2015-10-08 07:10:58.000 281 21171.81 116.73 42899.45 47839.31 2015-10-08 07:10:59.000 281 21171.92 116.77 42899.49 47839.41 2015-10-08 07:11:00.000 281 21172.01 116.88 42899.50 47839.46 2015-10-08 07:11:01.000 281 21172.11 117.00 42899.51 47839.56 2015-10-08 07:11:02.000 281 21172.18 117.17 42899.49 47839.59 2015-10-08 07:11:03.000 281 21172.24 117.34 42899.45 47839.61 2015-10-08 07:11:04.000 281 21172.25 117.55 42899.43 47839.62 2015-10-08 07:11:05.000 281 21172.22 117.77 42899.46 47839.64 2015-10-08 07:11:06.000 281 21172.16 117.97 42899.41 47839.56 2015-10-08 07:11:07.000 281 21172.11 118.19 42899.38 47839.55 2015-10-08 07:11:08.000 281 21172.01 118.34 42899.32 47839.46 2015-10-08 07:11:09.000 281 21171.93 118.42 42899.29 47839.38 2015-10-08 07:11:10.000 281 21171.80 118.44 42899.27 47839.30 2015-10-08 07:11:11.000 281 21171.68 118.42 42899.25 47839.27 2015-10-08 07:11:12.000 281 21171.60 118.33 42899.28 47839.20 2015-10-08 07:11:13.000 281 21171.55 118.23 42899.30 47839.21 2015-10-08 07:11:14.000 281 21171.54 118.07 42899.31 47839.19 2015-10-08 07:11:15.000 281 21171.62 117.80 42899.35 47839.24 2015-10-08 07:11:16.000 281 21171.73 117.51 42899.46 47839.31 2015-10-08 07:11:17.000 281 21171.91 117.29 42899.54 47839.46 2015-10-08 07:11:18.000 281 21172.15 117.07 42899.59 47839.61 2015-10-08 07:11:19.000 281 21172.39 116.92 42899.66 47839.78 2015-10-08 07:11:20.000 281 21172.69 116.83 42899.75 47839.95 2015-10-08 07:11:21.000 281 21172.99 116.77 42899.76 47840.15 2015-10-08 07:11:22.000 281 21173.30 116.76 42899.76 47840.30 2015-10-08 07:11:23.000 281 21173.57 116.79 42899.79 47840.44 2015-10-08 07:11:24.000 281 21173.81 116.88 42899.80 47840.59 2015-10-08 07:11:25.000 281 21173.95 117.02 42899.77 47840.66 2015-10-08 07:11:26.000 281 21174.00 117.16 42899.77 47840.74 2015-10-08 07:11:27.000 281 21173.96 117.36 42899.74 47840.73 2015-10-08 07:11:28.000 281 21173.83 117.59 42899.71 47840.68 2015-10-08 07:11:29.000 281 21173.65 117.82 42899.70 47840.60 2015-10-08 07:11:30.000 281 21173.40 118.06 42899.68 47840.49 2015-10-08 07:11:31.000 281 21173.12 118.30 42899.64 47840.37 2015-10-08 07:11:32.000 281 21172.85 118.58 42899.61 47840.22 2015-10-08 07:11:33.000 281 21172.60 118.82 42899.52 47840.04 2015-10-08 07:11:34.000 281 21172.41 118.99 42899.44 47839.85 2015-10-08 07:11:35.000 281 21172.26 119.12 42899.37 47839.70 2015-10-08 07:11:36.000 281 21172.15 119.09 42899.29 47839.56 2015-10-08 07:11:37.000 281 21172.15 118.98 42899.23 47839.48 2015-10-08 07:11:38.000 281 21172.18 118.80 42899.18 47839.41 2015-10-08 07:11:39.000 281 21172.23 118.54 42899.18 47839.38 2015-10-08 07:11:40.000 281 21172.36 118.28 42899.18 47839.43 2015-10-08 07:11:41.000 281 21172.50 117.95 42899.22 47839.50 2015-10-08 07:11:42.000 281 21172.70 117.60 42899.26 47839.61 2015-10-08 07:11:43.000 281 21172.90 117.29 42899.32 47839.73 2015-10-08 07:11:44.000 281 21173.08 116.98 42899.35 47839.85 2015-10-08 07:11:45.000 281 21173.26 116.71 42899.43 47839.99 2015-10-08 07:11:46.000 281 21173.42 116.47 42899.48 47840.10 2015-10-08 07:11:47.000 281 21173.58 116.27 42899.54 47840.22 2015-10-08 07:11:48.000 281 21173.71 116.15 42899.58 47840.32 2015-10-08 07:11:49.000 281 21173.83 116.10 42899.60 47840.41 2015-10-08 07:11:50.000 281 21173.95 116.10 42899.62 47840.51 2015-10-08 07:11:51.000 281 21174.08 116.20 42899.60 47840.57 2015-10-08 07:11:52.000 281 21174.22 116.31 42899.58 47840.62 2015-10-08 07:11:53.000 281 21174.34 116.50 42899.55 47840.68 2015-10-08 07:11:54.000 281 21174.48 116.69 42899.53 47840.73 2015-10-08 07:11:55.000 281 21174.59 116.87 42899.51 47840.75 2015-10-08 07:11:56.000 281 21174.66 117.07 42899.48 47840.77 2015-10-08 07:11:57.000 281 21174.69 117.26 42899.45 47840.78 2015-10-08 07:11:58.000 281 21174.70 117.42 42899.42 47840.78 2015-10-08 07:11:59.000 281 21174.66 117.52 42899.39 47840.75 2015-10-08 07:12:00.000 281 21174.60 117.54 42899.37 47840.69 2015-10-08 07:12:01.000 281 21174.41 117.54 42899.36 47840.65 2015-10-08 07:12:02.000 281 21174.15 117.44 42899.36 47840.53 2015-10-08 07:12:03.000 281 21173.91 117.27 42899.38 47840.42 2015-10-08 07:12:04.000 281 21173.61 117.13 42899.43 47840.35 2015-10-08 07:12:05.000 281 21173.36 116.95 42899.47 47840.26 2015-10-08 07:12:06.000 281 21173.12 116.81 42899.51 47840.18 2015-10-08 07:12:07.000 281 21172.96 116.71 42899.54 47840.10 2015-10-08 07:12:08.000 281 21172.87 116.69 42899.56 47840.08 2015-10-08 07:12:09.000 281 21172.84 116.76 42899.55 47840.03 2015-10-08 07:12:10.000 281 21172.91 116.85 42899.51 47840.03 2015-10-08 07:12:11.000 281 21173.03 116.97 42899.52 47840.03 2015-10-08 07:12:12.000 281 21173.25 117.10 42899.48 47840.09 2015-10-08 07:12:13.000 281 21173.51 117.29 42899.42 47840.12 2015-10-08 07:12:14.000 281 21173.77 117.46 42899.37 47840.20 2015-10-08 07:12:15.000 281 21174.01 117.60 42899.34 47840.27 2015-10-08 07:12:16.000 281 21174.22 117.74 42899.32 47840.35 2015-10-08 07:12:17.000 281 21174.39 117.81 42899.25 47840.40 2015-10-08 07:12:18.000 281 21174.51 117.85 42899.24 47840.46 2015-10-08 07:12:19.000 281 21174.59 117.82 42899.23 47840.49 2015-10-08 07:12:20.000 281 21174.53 117.77 42899.22 47840.49 2015-10-08 07:12:21.000 281 21174.42 117.69 42899.25 47840.47 2015-10-08 07:12:22.000 281 21174.24 117.59 42899.25 47840.42 2015-10-08 07:12:23.000 281 21174.04 117.48 42899.25 47840.35 2015-10-08 07:12:24.000 281 21173.84 117.37 42899.26 47840.29 2015-10-08 07:12:25.000 281 21173.61 117.29 42899.28 47840.21 2015-10-08 07:12:26.000 281 21173.48 117.23 42899.32 47840.14 2015-10-08 07:12:27.000 281 21173.39 117.23 42899.31 47840.09 2015-10-08 07:12:28.000 281 21173.32 117.26 42899.30 47840.03 2015-10-08 07:12:29.000 281 21173.35 117.30 42899.28 47840.02 2015-10-08 07:12:30.000 281 21173.46 117.37 42899.30 47840.02 2015-10-08 07:12:31.000 281 21173.64 117.40 42899.24 47840.05 2015-10-08 07:12:32.000 281 21173.84 117.45 42899.21 47840.12 2015-10-08 07:12:33.000 281 21174.04 117.47 42899.21 47840.20 2015-10-08 07:12:34.000 281 21174.26 117.47 42899.19 47840.26 2015-10-08 07:12:35.000 281 21174.47 117.43 42899.18 47840.38 2015-10-08 07:12:36.000 281 21174.64 117.38 42899.19 47840.46 2015-10-08 07:12:37.000 281 21174.75 117.35 42899.22 47840.52 2015-10-08 07:12:38.000 281 21174.78 117.33 42899.23 47840.58 2015-10-08 07:12:39.000 281 21174.76 117.26 42899.24 47840.59 2015-10-08 07:12:40.000 281 21174.66 117.20 42899.30 47840.59 2015-10-08 07:12:41.000 281 21174.53 117.17 42899.31 47840.58 2015-10-08 07:12:42.000 281 21174.36 117.13 42899.31 47840.52 2015-10-08 07:12:43.000 281 21174.19 117.04 42899.36 47840.48 2015-10-08 07:12:44.000 281 21174.05 116.97 42899.38 47840.45 2015-10-08 07:12:45.000 281 21173.94 116.90 42899.43 47840.42 2015-10-08 07:12:46.000 281 21173.85 116.83 42899.48 47840.39 2015-10-08 07:12:47.000 281 21173.84 116.80 42899.53 47840.42 2015-10-08 07:12:48.000 281 21173.90 116.79 42899.58 47840.47 2015-10-08 07:12:49.000 281 21174.01 116.75 42899.59 47840.48 2015-10-08 07:12:50.000 281 21174.20 116.75 42899.57 47840.61 2015-10-08 07:12:51.000 281 21174.40 116.75 42899.57 47840.67 2015-10-08 07:12:52.000 281 21174.63 116.73 42899.59 47840.77 2015-10-08 07:12:53.000 281 21174.88 116.69 42899.59 47840.89 2015-10-08 07:12:54.000 281 21175.11 116.65 42899.55 47840.98 2015-10-08 07:12:55.000 281 21175.31 116.61 42899.51 47841.03 2015-10-08 07:12:56.000 281 21175.44 116.54 42899.49 47841.08 2015-10-08 07:12:57.000 281 21175.49 116.43 42899.45 47841.11 2015-10-08 07:12:58.000 281 21175.45 116.30 42899.47 47841.10 2015-10-08 07:12:59.000 281 21175.39 116.22 42899.46 47841.09 2015-10-08 07:13:00.000 281 21175.26 116.14 42899.49 47841.07 2015-10-08 07:13:01.000 281 21175.04 116.08 42899.52 47841.05 2015-10-08 07:13:02.000 281 21174.83 116.03 42899.54 47840.96 2015-10-08 07:13:03.000 281 21174.55 116.02 42899.57 47840.87 2015-10-08 07:13:04.000 281 21174.27 116.01 42899.61 47840.78 2015-10-08 07:13:05.000 281 21174.03 116.03 42899.69 47840.70 2015-10-08 07:13:06.000 281 21173.89 116.03 42899.69 47840.61 2015-10-08 07:13:07.000 281 21173.79 116.04 42899.72 47840.57 2015-10-08 07:13:08.000 281 21173.76 115.99 42899.78 47840.58 2015-10-08 07:13:09.000 281 21173.80 115.87 42899.83 47840.61 2015-10-08 07:13:10.000 281 21173.87 115.71 42899.84 47840.64 2015-10-08 07:13:11.000 281 21174.00 115.53 42899.86 47840.73 2015-10-08 07:13:12.000 281 21174.13 115.31 42899.91 47840.81 2015-10-08 07:13:13.000 281 21174.25 115.10 42899.92 47840.89 2015-10-08 07:13:14.000 281 21174.37 114.94 42899.96 47840.98 2015-10-08 07:13:15.000 281 21174.46 114.80 42899.97 47841.04 2015-10-08 07:13:16.000 281 21174.54 114.64 42900.00 47841.14 2015-10-08 07:13:17.000 281 21174.59 114.54 42900.00 47841.16 2015-10-08 07:13:18.000 281 21174.60 114.52 42900.01 47841.21 2015-10-08 07:13:19.000 281 21174.57 114.51 42900.01 47841.22 2015-10-08 07:13:20.000 281 21174.55 114.53 42900.03 47841.20 2015-10-08 07:13:21.000 281 21174.50 114.64 42900.01 47841.17 2015-10-08 07:13:22.000 281 21174.42 114.70 42900.00 47841.13 2015-10-08 07:13:23.000 281 21174.33 114.76 42899.99 47841.09 2015-10-08 07:13:24.000 281 21174.26 114.84 42899.98 47841.06 2015-10-08 07:13:25.000 281 21174.22 114.92 42899.98 47841.04 2015-10-08 07:13:26.000 281 21174.20 114.99 42899.96 47841.00 2015-10-08 07:13:27.000 281 21174.17 115.06 42899.95 47840.97 2015-10-08 07:13:28.000 281 21174.12 115.09 42899.93 47840.95 2015-10-08 07:13:29.000 281 21174.09 115.07 42899.95 47840.93 2015-10-08 07:13:30.000 281 21174.12 115.05 42899.94 47840.95 2015-10-08 07:13:31.000 281 21174.14 114.99 42899.92 47840.93 2015-10-08 07:13:32.000 281 21174.15 114.93 42899.98 47840.95 2015-10-08 07:13:33.000 281 21174.16 114.84 42899.97 47840.97 2015-10-08 07:13:34.000 281 21174.18 114.74 42899.98 47840.97 2015-10-08 07:13:35.000 281 21174.23 114.66 42900.00 47841.01 2015-10-08 07:13:36.000 281 21174.28 114.57 42899.99 47841.02 2015-10-08 07:13:37.000 281 21174.35 114.50 42899.99 47841.04 2015-10-08 07:13:38.000 281 21174.45 114.42 42899.99 47841.09 2015-10-08 07:13:39.000 281 21174.55 114.33 42899.99 47841.12 2015-10-08 07:13:40.000 281 21174.68 114.27 42899.98 47841.17 2015-10-08 07:13:41.000 281 21174.82 114.20 42899.99 47841.24 2015-10-08 07:13:42.000 281 21174.99 114.16 42900.01 47841.31 2015-10-08 07:13:43.000 281 21175.18 114.09 42900.01 47841.41 2015-10-08 07:13:44.000 281 21175.38 114.02 42900.04 47841.48 2015-10-08 07:13:45.000 281 21175.57 113.95 42900.07 47841.58 2015-10-08 07:13:46.000 281 21175.74 113.88 42900.08 47841.69 2015-10-08 07:13:47.000 281 21175.88 113.82 42900.07 47841.77 2015-10-08 07:13:48.000 281 21176.01 113.83 42900.07 47841.85 2015-10-08 07:13:49.000 281 21176.11 113.88 42900.08 47841.91 2015-10-08 07:13:50.000 281 21176.15 113.96 42900.07 47841.95 2015-10-08 07:13:51.000 281 21176.16 114.07 42900.02 47841.96 2015-10-08 07:13:52.000 281 21176.13 114.19 42899.98 47841.91 2015-10-08 07:13:53.000 281 21176.00 114.29 42899.93 47841.84 2015-10-08 07:13:54.000 281 21175.91 114.36 42899.92 47841.76 2015-10-08 07:13:55.000 281 21175.78 114.40 42899.88 47841.69 2015-10-08 07:13:56.000 281 21175.62 114.43 42899.84 47841.59 2015-10-08 07:13:57.000 281 21175.48 114.44 42899.82 47841.49 2015-10-08 07:13:58.000 281 21175.38 114.39 42899.77 47841.41 2015-10-08 07:13:59.000 281 21175.25 114.36 42899.77 47841.33 2015-10-08 07:14:00.000 281 21175.16 114.27 42899.77 47841.29 2015-10-08 07:14:01.000 281 21175.14 114.20 42899.80 47841.24 2015-10-08 07:14:02.000 281 21175.16 114.11 42899.76 47841.24 2015-10-08 07:14:03.000 281 21175.19 114.03 42899.76 47841.25 2015-10-08 07:14:04.000 281 21175.26 113.96 42899.77 47841.27 2015-10-08 07:14:05.000 281 21175.38 113.88 42899.82 47841.32 2015-10-08 07:14:06.000 281 21175.48 113.83 42899.79 47841.36 2015-10-08 07:14:07.000 281 21175.58 113.80 42899.81 47841.43 2015-10-08 07:14:08.000 281 21175.59 113.73 42899.81 47841.47 2015-10-08 07:14:09.000 281 21175.59 113.67 42899.82 47841.50 2015-10-08 07:14:10.000 281 21175.57 113.61 42899.85 47841.49 2015-10-08 07:14:11.000 281 21175.50 113.57 42899.85 47841.47 2015-10-08 07:14:12.000 281 21175.36 113.57 42899.82 47841.45 2015-10-08 07:14:13.000 281 21175.17 113.65 42899.84 47841.38 2015-10-08 07:14:14.000 281 21174.99 113.71 42899.78 47841.29 2015-10-08 07:14:15.000 281 21174.81 113.73 42899.77 47841.19 2015-10-08 07:14:16.000 281 21174.63 113.78 42899.74 47841.06 2015-10-08 07:14:17.000 281 21174.51 113.82 42899.75 47840.99 2015-10-08 07:14:18.000 281 21174.44 113.87 42899.75 47840.91 2015-10-08 07:14:19.000 281 21174.43 113.94 42899.71 47840.88 2015-10-08 07:14:20.000 281 21174.48 114.03 42899.69 47840.88 2015-10-08 07:14:21.000 281 21174.61 114.11 42899.71 47840.90 2015-10-08 07:14:22.000 281 21174.73 114.21 42899.69 47840.94 2015-10-08 07:14:23.000 281 21174.88 114.29 42899.67 47840.99 2015-10-08 07:14:24.000 281 21175.02 114.33 42899.68 47841.04 2015-10-08 07:14:25.000 281 21175.13 114.38 42899.69 47841.08 2015-10-08 07:14:26.000 281 21175.28 114.43 42899.63 47841.14 2015-10-08 07:14:27.000 281 21175.39 114.45 42899.61 47841.19 2015-10-08 07:14:28.000 281 21175.45 114.44 42899.61 47841.23 2015-10-08 07:14:29.000 281 21175.42 114.37 42899.64 47841.27 2015-10-08 07:14:30.000 281 21175.35 114.27 42899.67 47841.23 2015-10-08 07:14:31.000 281 21175.24 114.21 42899.67 47841.20 2015-10-08 07:14:32.000 281 21175.11 114.15 42899.67 47841.17 2015-10-08 07:14:33.000 281 21174.92 114.06 42899.70 47841.11 2015-10-08 07:14:34.000 281 21174.80 113.98 42899.75 47841.09 2015-10-08 07:14:35.000 281 21174.70 113.99 42899.80 47841.07 2015-10-08 07:14:36.000 281 21174.68 114.06 42899.82 47841.06 2015-10-08 07:14:37.000 281 21174.73 114.17 42899.82 47841.08 2015-10-08 07:14:38.000 281 21174.76 114.32 42899.79 47841.11 2015-10-08 07:14:39.000 281 21174.85 114.52 42899.79 47841.12 2015-10-08 07:14:40.000 281 21174.95 114.77 42899.77 47841.15 2015-10-08 07:14:41.000 281 21175.06 115.04 42899.73 47841.17 2015-10-08 07:14:42.000 281 21175.19 115.26 42899.66 47841.19 2015-10-08 07:14:43.000 281 21175.30 115.46 42899.58 47841.18 2015-10-08 07:14:44.000 281 21175.35 115.67 42899.59 47841.18 2015-10-08 07:14:45.000 281 21175.38 115.79 42899.55 47841.18 2015-10-08 07:14:46.000 281 21175.37 115.81 42899.50 47841.12 2015-10-08 07:14:47.000 281 21175.34 115.75 42899.44 47841.09 2015-10-08 07:14:48.000 281 21175.29 115.62 42899.40 47841.03 2015-10-08 07:14:49.000 281 21175.22 115.44 42899.42 47841.01 2015-10-08 07:14:50.000 281 21175.12 115.23 42899.45 47840.98 2015-10-08 07:14:51.000 281 21175.06 115.01 42899.47 47840.97 2015-10-08 07:14:52.000 281 21175.00 114.76 42899.50 47840.93 2015-10-08 07:14:53.000 281 21174.89 114.55 42899.53 47840.95 2015-10-08 07:14:54.000 281 21174.86 114.40 42899.55 47840.90 2015-10-08 07:14:55.000 281 21174.84 114.27 42899.57 47840.91 2015-10-08 07:14:56.000 281 21174.89 114.13 42899.58 47840.92 2015-10-08 07:14:57.000 281 21174.93 114.03 42899.63 47840.99 2015-10-08 07:14:58.000 281 21175.04 113.91 42899.70 47841.05 2015-10-08 07:14:59.000 281 21175.15 113.84 42899.70 47841.12 2015-10-08 07:15:00.000 281 21175.21 113.79 42899.72 47841.20 2015-10-08 07:15:01.000 281 21175.22 113.77 42899.76 47841.24 2015-10-08 07:15:02.000 281 21175.19 113.70 42899.73 47841.23 2015-10-08 07:15:03.000 281 21175.06 113.63 42899.75 47841.22 2015-10-08 07:15:04.000 281 21174.89 113.54 42899.77 47841.19 2015-10-08 07:15:05.000 281 21174.68 113.40 42899.80 47841.13 2015-10-08 07:15:06.000 281 21174.45 113.21 42899.81 47841.04 2015-10-08 07:15:07.000 281 21174.21 113.10 42899.83 47840.98 2015-10-08 07:15:08.000 281 21173.99 112.97 42899.87 47840.90 2015-10-08 07:15:09.000 281 21173.77 112.91 42899.88 47840.82 2015-10-08 07:15:10.000 281 21173.59 112.82 42899.88 47840.72 2015-10-08 07:15:11.000 281 21173.41 112.74 42899.84 47840.62 2015-10-08 07:15:12.000 281 21173.32 112.65 42899.85 47840.56 2015-10-08 07:15:13.000 281 21173.28 112.54 42899.85 47840.52 2015-10-08 07:15:14.000 281 21173.26 112.49 42899.85 47840.51 2015-10-08 07:15:15.000 281 21173.31 112.45 42899.85 47840.51 2015-10-08 07:15:16.000 281 21173.45 112.40 42899.86 47840.52 2015-10-08 07:15:17.000 281 21173.55 112.38 42899.83 47840.57 2015-10-08 07:15:18.000 281 21173.69 112.32 42899.83 47840.62 2015-10-08 07:15:19.000 281 21173.84 112.26 42899.82 47840.68 2015-10-08 07:15:20.000 281 21173.99 112.21 42899.82 47840.71 2015-10-08 07:15:21.000 281 21174.09 112.15 42899.83 47840.76 2015-10-08 07:15:22.000 281 21174.18 112.11 42899.81 47840.80 2015-10-08 07:15:23.000 281 21174.23 112.08 42899.80 47840.84 2015-10-08 07:15:24.000 281 21174.25 112.04 42899.79 47840.86 2015-10-08 07:15:25.000 281 21174.25 112.06 42899.79 47840.89 2015-10-08 07:15:26.000 281 21174.26 112.07 42899.80 47840.87 2015-10-08 07:15:27.000 281 21174.22 112.10 42899.82 47840.86 2015-10-08 07:15:28.000 281 21174.19 112.13 42899.79 47840.86 2015-10-08 07:15:29.000 281 21174.17 112.19 42899.76 47840.81 2015-10-08 07:15:30.000 281 21174.12 112.28 42899.80 47840.82 2015-10-08 07:15:31.000 281 21174.09 112.37 42899.78 47840.79 2015-10-08 07:15:32.000 281 21174.06 112.46 42899.79 47840.79 2015-10-08 07:15:33.000 281 21174.05 112.59 42899.78 47840.75 2015-10-08 07:15:34.000 281 21174.06 112.69 42899.75 47840.75 2015-10-08 07:15:35.000 281 21174.03 112.76 42899.74 47840.75 2015-10-08 07:15:36.000 281 21174.02 112.79 42899.75 47840.72 2015-10-08 07:15:37.000 281 21173.99 112.84 42899.73 47840.71 2015-10-08 07:15:38.000 281 21173.95 112.88 42899.71 47840.69 2015-10-08 07:15:39.000 281 21173.87 112.88 42899.74 47840.68 2015-10-08 07:15:40.000 281 21173.79 112.88 42899.75 47840.64 2015-10-08 07:15:41.000 281 21173.72 112.82 42899.74 47840.60 2015-10-08 07:15:42.000 281 21173.64 112.77 42899.74 47840.58 2015-10-08 07:15:43.000 281 21173.59 112.68 42899.75 47840.54 2015-10-08 07:15:44.000 281 21173.50 112.54 42899.81 47840.54 2015-10-08 07:15:45.000 281 21173.45 112.43 42899.83 47840.53 2015-10-08 07:15:46.000 281 21173.42 112.34 42899.83 47840.53 2015-10-08 07:15:47.000 281 21173.43 112.27 42899.87 47840.56 2015-10-08 07:15:48.000 281 21173.53 112.26 42899.90 47840.57 2015-10-08 07:15:49.000 281 21173.59 112.23 42899.91 47840.58 2015-10-08 07:15:50.000 281 21173.71 112.24 42899.93 47840.66 2015-10-08 07:15:51.000 281 21173.87 112.25 42899.94 47840.75 2015-10-08 07:15:52.000 281 21174.06 112.28 42899.93 47840.79 2015-10-08 07:15:53.000 281 21174.27 112.32 42899.93 47840.93 2015-10-08 07:15:54.000 281 21174.49 112.32 42899.89 47840.98 2015-10-08 07:15:55.000 281 21174.69 112.33 42899.87 47841.08 2015-10-08 07:15:56.000 281 21174.90 112.36 42899.87 47841.16 2015-10-08 07:15:57.000 281 21175.10 112.38 42899.88 47841.25 2015-10-08 07:15:58.000 281 21175.26 112.44 42899.89 47841.32 2015-10-08 07:15:59.000 281 21175.46 112.50 42899.86 47841.40 2015-10-08 07:16:00.000 281 21175.58 112.56 42899.88 47841.46 2015-10-08 07:16:01.000 281 21175.71 112.64 42899.86 47841.52 2015-10-08 07:16:02.000 281 21175.77 112.70 42899.85 47841.56 2015-10-08 07:16:03.000 281 21175.80 112.76 42899.86 47841.60 2015-10-08 07:16:04.000 281 21175.78 112.83 42899.87 47841.60 2015-10-08 07:16:05.000 281 21175.73 112.93 42899.84 47841.60 2015-10-08 07:16:06.000 281 21175.65 113.05 42899.79 47841.55 2015-10-08 07:16:07.000 281 21175.58 113.12 42899.76 47841.53 2015-10-08 07:16:08.000 281 21175.46 113.14 42899.78 47841.47 2015-10-08 07:16:09.000 281 21175.32 113.12 42899.76 47841.38 2015-10-08 07:16:10.000 281 21175.18 113.09 42899.75 47841.33 2015-10-08 07:16:11.000 281 21175.07 113.00 42899.74 47841.28 2015-10-08 07:16:12.000 281 21174.92 112.92 42899.76 47841.18 2015-10-08 07:16:13.000 281 21174.86 112.80 42899.80 47841.17 2015-10-08 07:16:14.000 281 21174.79 112.72 42899.86 47841.13 2015-10-08 07:16:15.000 281 21174.73 112.60 42899.87 47841.16 2015-10-08 07:16:16.000 281 21174.75 112.55 42899.90 47841.13 2015-10-08 07:16:17.000 281 21174.86 112.51 42899.90 47841.19 2015-10-08 07:16:18.000 281 21174.95 112.45 42899.93 47841.29 2015-10-08 07:16:19.000 281 21175.04 112.39 42899.96 47841.31 2015-10-08 07:16:20.000 281 21175.12 112.32 42899.98 47841.40 2015-10-08 07:16:21.000 281 21175.16 112.25 42900.03 47841.46 2015-10-08 07:16:22.000 281 21175.26 112.19 42900.08 47841.53 2015-10-08 07:16:23.000 281 21175.32 112.07 42900.11 47841.57 2015-10-08 07:16:24.000 281 21175.36 111.91 42900.14 47841.63 2015-10-08 07:16:25.000 281 21175.38 111.74 42900.19 47841.67 2015-10-08 07:16:26.000 281 21175.37 111.55 42900.24 47841.72 2015-10-08 07:16:27.000 281 21175.38 111.33 42900.30 47841.76 2015-10-08 07:16:28.000 281 21175.37 111.11 42900.35 47841.80 2015-10-08 07:16:29.000 281 21175.36 110.95 42900.41 47841.86 2015-10-08 07:16:30.000 281 21175.35 110.80 42900.45 47841.91 2015-10-08 07:16:31.000 281 21175.39 110.63 42900.45 47841.94 2015-10-08 07:16:32.000 281 21175.47 110.50 42900.49 47841.97 2015-10-08 07:16:33.000 281 21175.54 110.38 42900.51 47842.02 2015-10-08 07:16:34.000 281 21175.65 110.31 42900.54 47842.07 2015-10-08 07:16:35.000 281 21175.77 110.25 42900.54 47842.13 2015-10-08 07:16:36.000 281 21175.90 110.20 42900.53 47842.20 2015-10-08 07:16:37.000 281 21175.94 110.13 42900.57 47842.27 2015-10-08 07:16:38.000 281 21176.01 110.03 42900.55 47842.31 2015-10-08 07:16:39.000 281 21176.03 109.97 42900.58 47842.33 2015-10-08 07:16:40.000 281 21176.01 109.94 42900.57 47842.36 2015-10-08 07:16:41.000 281 21175.97 109.87 42900.62 47842.35 2015-10-08 07:16:42.000 281 21175.86 109.82 42900.62 47842.34 2015-10-08 07:16:43.000 281 21175.76 109.76 42900.64 47842.30 2015-10-08 07:16:44.000 281 21175.63 109.70 42900.60 47842.27 2015-10-08 07:16:45.000 281 21175.50 109.62 42900.61 47842.20 2015-10-08 07:16:46.000 281 21175.42 109.55 42900.60 47842.16 2015-10-08 07:16:47.000 281 21175.36 109.51 42900.61 47842.12 2015-10-08 07:16:48.000 281 21175.34 109.51 42900.64 47842.12 2015-10-08 07:16:49.000 281 21175.37 109.55 42900.63 47842.11 2015-10-08 07:16:50.000 281 21175.43 109.63 42900.63 47842.14 2015-10-08 07:16:51.000 281 21175.50 109.71 42900.61 47842.17 2015-10-08 07:16:52.000 281 21175.61 109.84 42900.58 47842.17 2015-10-08 07:16:53.000 281 21175.69 109.96 42900.58 47842.21 2015-10-08 07:16:54.000 281 21175.74 110.07 42900.57 47842.21 2015-10-08 07:16:55.000 281 21175.78 110.17 42900.52 47842.25 2015-10-08 07:16:56.000 281 21175.76 110.25 42900.51 47842.22 2015-10-08 07:16:57.000 281 21175.78 110.27 42900.46 47842.21 2015-10-08 07:16:58.000 281 21175.74 110.30 42900.46 47842.19 2015-10-08 07:16:59.000 281 21175.65 110.26 42900.44 47842.13 2015-10-08 07:17:00.000 281 21175.58 110.17 42900.44 47842.07 2015-10-08 07:17:01.000 281 21175.50 110.07 42900.41 47842.03 2015-10-08 07:17:02.000 281 21175.44 109.92 42900.43 47841.97 2015-10-08 07:17:03.000 281 21175.37 109.80 42900.44 47841.95 2015-10-08 07:17:04.000 281 21175.32 109.70 42900.46 47841.94 2015-10-08 07:17:05.000 281 21175.28 109.64 42900.49 47841.94 2015-10-08 07:17:06.000 281 21175.35 109.64 42900.53 47841.95 2015-10-08 07:17:07.000 281 21175.41 109.67 42900.52 47841.98 2015-10-08 07:17:08.000 281 21175.54 109.75 42900.52 47842.03 2015-10-08 07:17:09.000 281 21175.70 109.81 42900.51 47842.08 2015-10-08 07:17:10.000 281 21175.88 109.92 42900.53 47842.15 2015-10-08 07:17:11.000 281 21176.01 110.03 42900.47 47842.22 2015-10-08 07:17:12.000 281 21176.12 110.11 42900.42 47842.25 2015-10-08 07:17:13.000 281 21176.22 110.16 42900.41 47842.28 2015-10-08 07:17:14.000 281 21176.30 110.16 42900.39 47842.30 2015-10-08 07:17:15.000 281 21176.33 110.18 42900.38 47842.33 2015-10-08 07:17:16.000 281 21176.35 110.16 42900.37 47842.31 2015-10-08 07:17:17.000 281 21176.37 110.13 42900.33 47842.33 2015-10-08 07:17:18.000 281 21176.31 110.07 42900.31 47842.30 2015-10-08 07:17:19.000 281 21176.23 110.03 42900.31 47842.26 2015-10-08 07:17:20.000 281 21176.16 110.02 42900.29 47842.21 2015-10-08 07:17:21.000 281 21176.11 110.00 42900.32 47842.21 2015-10-08 07:17:22.000 281 21176.08 110.03 42900.31 47842.16 2015-10-08 07:17:23.000 281 21176.09 110.08 42900.29 47842.17 2015-10-08 07:17:24.000 281 21176.07 110.18 42900.27 47842.11 2015-10-08 07:17:25.000 281 21176.10 110.24 42900.25 47842.13 2015-10-08 07:17:26.000 281 21176.13 110.31 42900.20 47842.09 2015-10-08 07:17:27.000 281 21176.17 110.34 42900.17 47842.08 2015-10-08 07:17:28.000 281 21176.15 110.35 42900.13 47842.05 2015-10-08 07:17:29.000 281 21176.14 110.33 42900.12 47842.05 2015-10-08 07:17:30.000 281 21176.14 110.25 42900.11 47842.03 2015-10-08 07:17:31.000 281 21176.08 110.10 42900.13 47842.01 2015-10-08 07:17:32.000 281 21176.02 109.95 42900.10 47842.01 2015-10-08 07:17:33.000 281 21175.94 109.73 42900.11 47841.94 2015-10-08 07:17:34.000 281 21175.83 109.49 42900.11 47841.92 2015-10-08 07:17:35.000 281 21175.68 109.30 42900.15 47841.90 2015-10-08 07:17:36.000 281 21175.54 109.13 42900.18 47841.84 2015-10-08 07:17:37.000 281 21175.35 108.95 42900.19 47841.80 2015-10-08 07:17:38.000 281 21175.24 108.80 42900.18 47841.73 2015-10-08 07:17:39.000 281 21175.08 108.74 42900.20 47841.66 2015-10-08 07:17:40.000 281 21174.94 108.76 42900.20 47841.60 2015-10-08 07:17:41.000 281 21174.80 108.79 42900.13 47841.50 2015-10-08 07:17:42.000 281 21174.64 108.90 42900.04 47841.40 2015-10-08 07:17:43.000 281 21174.51 109.01 42899.98 47841.27 2015-10-08 07:17:44.000 281 21174.39 109.04 42899.95 47841.14 2015-10-08 07:17:45.000 281 21174.29 108.96 42899.93 47841.04 2015-10-08 07:17:46.000 281 21174.21 108.82 42899.93 47840.97 2015-10-08 07:17:47.000 281 21174.08 108.66 42900.01 47840.95 2015-10-08 07:17:48.000 281 21173.97 108.49 42900.07 47840.97 2015-10-08 07:17:49.000 281 21173.89 108.35 42900.11 47840.95 2015-10-08 07:17:50.000 281 21173.74 108.29 42900.12 47840.97 2015-10-08 07:17:51.000 281 21173.58 108.22 42900.10 47840.90 2015-10-08 07:17:52.000 281 21173.45 108.06 42900.08 47840.83 2015-10-08 07:17:53.000 281 21173.35 107.92 42900.07 47840.78 2015-10-08 07:17:54.000 281 21173.24 107.80 42900.07 47840.72 2015-10-08 07:17:55.000 281 21173.20 107.69 42900.09 47840.66 2015-10-08 07:17:56.000 281 21173.18 107.58 42900.08 47840.65 2015-10-08 07:17:57.000 281 21173.12 107.52 42900.10 47840.65 2015-10-08 07:17:58.000 281 21173.07 107.48 42900.09 47840.62 2015-10-08 07:17:59.000 281 21173.01 107.49 42900.08 47840.60 2015-10-08 07:18:00.000 281 21172.93 107.46 42900.06 47840.56 2015-10-08 07:18:01.000 281 21172.81 107.45 42900.04 47840.48 2015-10-08 07:18:02.000 281 21172.75 107.41 42900.01 47840.46 2015-10-08 07:18:03.000 281 21172.66 107.38 42900.01 47840.40 2015-10-08 07:18:04.000 281 21172.60 107.34 42900.01 47840.36 2015-10-08 07:18:05.000 281 21172.56 107.25 42900.02 47840.32 2015-10-08 07:18:06.000 281 21172.58 107.22 42900.03 47840.30 2015-10-08 07:18:07.000 281 21172.56 107.20 42900.02 47840.30 2015-10-08 07:18:08.000 281 21172.52 107.20 42900.00 47840.26 2015-10-08 07:18:09.000 281 21172.50 107.21 42900.01 47840.26 2015-10-08 07:18:10.000 281 21172.52 107.23 42900.02 47840.26 2015-10-08 07:18:11.000 281 21172.56 107.26 42900.03 47840.28 2015-10-08 07:18:12.000 281 21172.59 107.35 42899.99 47840.28 2015-10-08 07:18:13.000 281 21172.59 107.48 42899.93 47840.28 2015-10-08 07:18:14.000 281 21172.59 107.61 42899.90 47840.26 2015-10-08 07:18:15.000 281 21172.55 107.74 42899.87 47840.19 2015-10-08 07:18:16.000 281 21172.46 107.85 42899.87 47840.16 2015-10-08 07:18:17.000 281 21172.36 107.97 42899.85 47840.10 2015-10-08 07:18:18.000 281 21172.23 108.06 42899.90 47840.04 2015-10-08 07:18:19.000 281 21172.11 108.09 42899.91 47840.01 2015-10-08 07:18:20.000 281 21171.97 108.10 42899.89 47839.96 2015-10-08 07:18:21.000 281 21171.86 108.09 42899.92 47839.91 2015-10-08 07:18:22.000 281 21171.72 108.04 42899.94 47839.84 2015-10-08 07:18:23.000 281 21171.63 107.97 42899.90 47839.82 2015-10-08 07:18:24.000 281 21171.63 107.88 42899.92 47839.80 2015-10-08 07:18:25.000 281 21171.66 107.81 42899.94 47839.82 2015-10-08 07:18:26.000 281 21171.71 107.74 42899.98 47839.85 2015-10-08 07:18:27.000 281 21171.78 107.70 42900.01 47839.92 2015-10-08 07:18:28.000 281 21171.84 107.71 42900.00 47839.95 2015-10-08 07:18:29.000 281 21171.94 107.77 42900.01 47839.99 2015-10-08 07:18:30.000 281 21172.05 107.85 42900.01 47840.07 2015-10-08 07:18:31.000 281 21172.12 107.98 42900.00 47840.09 2015-10-08 07:18:32.000 281 21172.16 108.15 42900.01 47840.12 2015-10-08 07:18:33.000 281 21172.17 108.32 42900.00 47840.14 2015-10-08 07:18:34.000 281 21172.14 108.49 42900.02 47840.12 2015-10-08 07:18:35.000 281 21172.11 108.63 42899.96 47840.10 2015-10-08 07:18:36.000 281 21172.02 108.74 42899.92 47840.07 2015-10-08 07:18:37.000 281 21171.92 108.80 42899.93 47840.03 2015-10-08 07:18:38.000 281 21171.75 108.84 42899.94 47839.93 2015-10-08 07:18:39.000 281 21171.56 108.87 42899.94 47839.86 2015-10-08 07:18:40.000 281 21171.34 108.92 42899.93 47839.76 2015-10-08 07:18:41.000 281 21171.16 108.94 42899.93 47839.68 2015-10-08 07:18:42.000 281 21171.00 108.97 42899.94 47839.57 2015-10-08 07:18:43.000 281 21170.84 109.06 42899.93 47839.50 2015-10-08 07:18:44.000 281 21170.69 109.11 42899.90 47839.42 2015-10-08 07:18:45.000 281 21170.63 109.16 42899.90 47839.36 2015-10-08 07:18:46.000 281 21170.58 109.28 42899.86 47839.30 2015-10-08 07:18:47.000 281 21170.55 109.35 42899.86 47839.26 2015-10-08 07:18:48.000 281 21170.57 109.47 42899.81 47839.25 2015-10-08 07:18:49.000 281 21170.58 109.61 42899.76 47839.21 2015-10-08 07:18:50.000 281 21170.53 109.70 42899.74 47839.20 2015-10-08 07:18:51.000 281 21170.47 109.76 42899.70 47839.15 2015-10-08 07:18:52.000 281 21170.38 109.81 42899.70 47839.09 2015-10-08 07:18:53.000 281 21170.30 109.83 42899.68 47839.06 2015-10-08 07:18:54.000 281 21170.17 109.86 42899.69 47839.00 2015-10-08 07:18:55.000 281 21170.03 109.87 42899.71 47838.94 2015-10-08 07:18:56.000 281 21169.88 109.87 42899.74 47838.89 2015-10-08 07:18:57.000 281 21169.70 109.86 42899.77 47838.84 2015-10-08 07:18:58.000 281 21169.60 109.84 42899.74 47838.78 2015-10-08 07:18:59.000 281 21169.47 109.83 42899.75 47838.73 2015-10-08 07:19:00.000 281 21169.35 109.80 42899.78 47838.69 2015-10-08 07:19:01.000 281 21169.30 109.78 42899.77 47838.64 2015-10-08 07:19:02.000 281 21169.22 109.79 42899.75 47838.58 2015-10-08 07:19:03.000 281 21169.19 109.81 42899.73 47838.56 2015-10-08 07:19:04.000 281 21169.19 109.84 42899.73 47838.53 2015-10-08 07:19:05.000 281 21169.16 109.86 42899.73 47838.53 2015-10-08 07:19:06.000 281 21169.16 109.90 42899.74 47838.52 2015-10-08 07:19:07.000 281 21169.16 109.93 42899.74 47838.53 2015-10-08 07:19:08.000 281 21169.14 109.97 42899.71 47838.52 2015-10-08 07:19:09.000 281 21169.14 110.00 42899.72 47838.54 2015-10-08 07:19:10.000 281 21169.10 110.05 42899.73 47838.52 2015-10-08 07:19:11.000 281 21169.04 110.10 42899.72 47838.52 2015-10-08 07:19:12.000 281 21168.99 110.16 42899.73 47838.51 2015-10-08 07:19:13.000 281 21168.93 110.24 42899.75 47838.46 2015-10-08 07:19:14.000 281 21168.88 110.33 42899.76 47838.46 2015-10-08 07:19:15.000 281 21168.81 110.40 42899.77 47838.41 2015-10-08 07:19:16.000 281 21168.66 110.49 42899.81 47838.39 2015-10-08 07:19:17.000 281 21168.52 110.58 42899.79 47838.36 2015-10-08 07:19:18.000 281 21168.38 110.70 42899.81 47838.32 2015-10-08 07:19:19.000 281 21168.24 110.91 42899.80 47838.26 2015-10-08 07:19:20.000 281 21168.12 111.07 42899.83 47838.21 2015-10-08 07:19:21.000 281 21168.03 111.30 42899.80 47838.12 2015-10-08 07:19:22.000 281 21167.91 111.49 42899.75 47838.04 2015-10-08 07:19:23.000 281 21167.79 111.68 42899.72 47837.99 2015-10-08 07:19:24.000 281 21167.71 111.84 42899.69 47837.91 2015-10-08 07:19:25.000 281 21167.61 111.99 42899.69 47837.85 2015-10-08 07:19:26.000 281 21167.48 112.14 42899.68 47837.79 2015-10-08 07:19:27.000 281 21167.38 112.33 42899.66 47837.73 2015-10-08 07:19:28.000 281 21167.29 112.51 42899.61 47837.67 2015-10-08 07:19:29.000 281 21167.21 112.63 42899.57 47837.62 2015-10-08 07:19:30.000 281 21167.17 112.71 42899.55 47837.55 2015-10-08 07:19:31.000 281 21167.09 112.80 42899.55 47837.47 2015-10-08 07:19:32.000 281 21167.06 112.86 42899.55 47837.49 2015-10-08 07:19:33.000 281 21167.07 112.93 42899.56 47837.44 2015-10-08 07:19:34.000 281 21167.05 113.03 42899.55 47837.44 2015-10-08 07:19:35.000 281 21167.06 113.13 42899.54 47837.41 2015-10-08 07:19:36.000 281 21167.03 113.25 42899.56 47837.43 2015-10-08 07:19:37.000 281 21167.04 113.39 42899.55 47837.40 2015-10-08 07:19:38.000 281 21167.06 113.55 42899.53 47837.40 2015-10-08 07:19:39.000 281 21167.07 113.71 42899.55 47837.42 2015-10-08 07:19:40.000 281 21167.10 113.93 42899.53 47837.42 2015-10-08 07:19:41.000 281 21167.16 114.12 42899.51 47837.42 2015-10-08 07:19:42.000 281 21167.19 114.38 42899.52 47837.42 2015-10-08 07:19:43.000 281 21167.23 114.65 42899.48 47837.44 2015-10-08 07:19:44.000 281 21167.30 114.94 42899.46 47837.43 2015-10-08 07:19:45.000 281 21167.34 115.18 42899.42 47837.42 2015-10-08 07:19:46.000 281 21167.35 115.42 42899.42 47837.42 2015-10-08 07:19:47.000 281 21167.37 115.64 42899.43 47837.43 2015-10-08 07:19:48.000 281 21167.34 115.89 42899.41 47837.46 2015-10-08 07:19:49.000 281 21167.31 116.17 42899.40 47837.44 2015-10-08 07:19:50.000 281 21167.24 116.36 42899.36 47837.41 2015-10-08 07:19:51.000 281 21167.09 116.54 42899.33 47837.39 2015-10-08 07:19:52.000 281 21166.96 116.69 42899.33 47837.28 2015-10-08 07:19:53.000 281 21166.86 116.82 42899.31 47837.23 2015-10-08 07:19:54.000 281 21166.77 116.96 42899.29 47837.17 2015-10-08 07:19:55.000 281 21166.70 117.07 42899.26 47837.10 2015-10-08 07:19:56.000 281 21166.65 117.21 42899.26 47837.05 2015-10-08 07:19:57.000 281 21166.58 117.35 42899.25 47837.02 2015-10-08 07:19:58.000 281 21166.57 117.54 42899.23 47836.99 2015-10-08 07:19:59.000 281 21166.60 117.74 42899.24 47836.96 2015-10-08 07:20:00.000 281 21166.62 117.97 42899.21 47836.95 2015-10-08 07:20:01.000 281 21166.62 118.22 42899.17 47836.90 2015-10-08 07:20:02.000 281 21166.70 118.48 42899.12 47836.91 2015-10-08 07:20:03.000 281 21166.74 118.74 42899.09 47836.89 2015-10-08 07:20:04.000 281 21166.77 118.99 42899.01 47836.86 2015-10-08 07:20:05.000 281 21166.83 119.19 42898.98 47836.83 2015-10-08 07:20:06.000 281 21166.79 119.38 42898.91 47836.80 2015-10-08 07:20:07.000 281 21166.77 119.50 42898.89 47836.76 2015-10-08 07:20:08.000 281 21166.73 119.58 42898.86 47836.72 2015-10-08 07:20:09.000 281 21166.67 119.65 42898.86 47836.71 2015-10-08 07:20:10.000 281 21166.63 119.69 42898.88 47836.68 2015-10-08 07:20:11.000 281 21166.60 119.73 42898.93 47836.68 2015-10-08 07:20:12.000 281 21166.54 119.81 42898.98 47836.72 2015-10-08 07:20:13.000 281 21166.54 119.88 42899.01 47836.70 2015-10-08 07:20:14.000 281 21166.52 119.90 42899.01 47836.73 2015-10-08 07:20:15.000 281 21166.51 119.93 42899.05 47836.73 2015-10-08 07:20:16.000 281 21166.51 120.00 42899.06 47836.76 2015-10-08 07:20:17.000 281 21166.53 120.06 42899.09 47836.78 2015-10-08 07:20:18.000 281 21166.53 120.09 42899.07 47836.80 2015-10-08 07:20:19.000 281 21166.52 120.17 42899.07 47836.81 2015-10-08 07:20:20.000 281 21166.50 120.23 42899.05 47836.79 2015-10-08 07:20:21.000 281 21166.47 120.33 42899.09 47836.79 2015-10-08 07:20:22.000 281 21166.43 120.45 42899.08 47836.77 2015-10-08 07:20:23.000 281 21166.40 120.57 42899.07 47836.75 2015-10-08 07:20:24.000 281 21166.37 120.69 42899.06 47836.71 2015-10-08 07:20:25.000 281 21166.29 120.85 42899.04 47836.66 2015-10-08 07:20:26.000 281 21166.25 121.03 42899.01 47836.65 2015-10-08 07:20:27.000 281 21166.23 121.18 42899.01 47836.61 2015-10-08 07:20:28.000 281 21166.21 121.35 42898.99 47836.60 2015-10-08 07:20:29.000 281 21166.19 121.48 42899.01 47836.57 2015-10-08 07:20:30.000 281 21166.17 121.66 42899.01 47836.54 2015-10-08 07:20:31.000 281 21166.17 121.81 42898.99 47836.57 2015-10-08 07:20:32.000 281 21166.17 121.96 42899.01 47836.54 2015-10-08 07:20:33.000 281 21166.19 122.15 42898.97 47836.57 2015-10-08 07:20:34.000 281 21166.21 122.30 42898.96 47836.55 2015-10-08 07:20:35.000 281 21166.16 122.47 42898.98 47836.56 2015-10-08 07:20:36.000 281 21166.17 122.72 42898.91 47836.54 2015-10-08 07:20:37.000 281 21166.20 122.93 42898.85 47836.46 2015-10-08 07:20:38.000 281 21166.23 123.08 42898.80 47836.44 2015-10-08 07:20:39.000 281 21166.27 123.23 42898.73 47836.40 2015-10-08 07:20:40.000 281 21166.30 123.39 42898.69 47836.38 2015-10-08 07:20:41.000 281 21166.31 123.57 42898.65 47836.33 2015-10-08 07:20:42.000 281 21166.30 123.77 42898.55 47836.31 2015-10-08 07:20:43.000 281 21166.32 124.00 42898.48 47836.27 2015-10-08 07:20:44.000 281 21166.35 124.18 42898.44 47836.18 2015-10-08 07:20:45.000 281 21166.32 124.35 42898.35 47836.12 2015-10-08 07:20:46.000 281 21166.31 124.53 42898.29 47836.05 2015-10-08 07:20:47.000 281 21166.34 124.64 42898.25 47836.00 2015-10-08 07:20:48.000 281 21166.33 124.78 42898.20 47835.98 2015-10-08 07:20:49.000 281 21166.35 124.85 42898.15 47835.90 2015-10-08 07:20:50.000 281 21166.35 124.91 42898.15 47835.90 2015-10-08 07:20:51.000 281 21166.40 124.98 42898.13 47835.89 2015-10-08 07:20:52.000 281 21166.44 125.03 42898.09 47835.89 2015-10-08 07:20:53.000 281 21166.52 125.07 42898.11 47835.90 2015-10-08 07:20:54.000 281 21166.56 125.11 42898.10 47835.90 2015-10-08 07:20:55.000 281 21166.59 125.13 42898.10 47835.91 2015-10-08 07:20:56.000 281 21166.69 125.14 42898.06 47835.94 2015-10-08 07:20:57.000 281 21166.77 125.13 42898.07 47836.00 2015-10-08 07:20:58.000 281 21166.82 125.11 42898.05 47836.01 2015-10-08 07:20:59.000 281 21166.91 125.09 42898.10 47836.02 2015-10-08 07:21:00.000 281 21166.99 125.09 42898.10 47836.07 2015-10-08 07:21:01.000 281 21167.02 125.10 42898.12 47836.11 2015-10-08 07:21:02.000 281 21167.09 125.11 42898.07 47836.15 2015-10-08 07:21:03.000 281 21167.14 125.12 42898.10 47836.17 2015-10-08 07:21:04.000 281 21167.15 125.15 42898.12 47836.18 2015-10-08 07:21:05.000 281 21167.20 125.19 42898.13 47836.22 2015-10-08 07:21:06.000 281 21167.27 125.22 42898.12 47836.21 2015-10-08 07:21:07.000 281 21167.32 125.26 42898.10 47836.24 2015-10-08 07:21:08.000 281 21167.35 125.37 42898.07 47836.25 2015-10-08 07:21:09.000 281 21167.41 125.49 42898.01 47836.26 2015-10-08 07:21:10.000 281 21167.48 125.60 42898.00 47836.22 2015-10-08 07:21:11.000 281 21167.61 125.65 42897.94 47836.22 2015-10-08 07:21:12.000 281 21167.78 125.67 42897.91 47836.26 2015-10-08 07:21:13.000 281 21167.93 125.74 42897.90 47836.30 2015-10-08 07:21:14.000 281 21168.08 125.75 42897.90 47836.35 2015-10-08 07:21:15.000 281 21168.24 125.78 42897.88 47836.42 2015-10-08 07:21:16.000 281 21168.40 125.81 42897.89 47836.47 2015-10-08 07:21:17.000 281 21168.57 125.80 42897.93 47836.56 2015-10-08 07:21:18.000 281 21168.74 125.83 42897.94 47836.64 2015-10-08 07:21:19.000 281 21168.91 125.81 42898.01 47836.76 2015-10-08 07:21:20.000 281 21169.07 125.78 42898.08 47836.87 2015-10-08 07:21:21.000 281 21169.23 125.74 42898.14 47837.00 2015-10-08 07:21:22.000 281 21169.37 125.71 42898.22 47837.17 2015-10-08 07:21:23.000 281 21169.54 125.73 42898.29 47837.29 2015-10-08 07:21:24.000 281 21169.69 125.77 42898.32 47837.41 2015-10-08 07:21:25.000 281 21169.79 125.82 42898.41 47837.51 2015-10-08 07:21:26.000 281 21169.92 125.91 42898.43 47837.63 2015-10-08 07:21:27.000 281 21170.08 125.98 42898.41 47837.67 2015-10-08 07:21:28.000 281 21170.26 126.05 42898.40 47837.76 2015-10-08 07:21:29.000 281 21170.44 126.08 42898.39 47837.83 2015-10-08 07:21:30.000 281 21170.59 126.09 42898.37 47837.92 2015-10-08 07:21:31.000 281 21170.74 126.04 42898.41 47838.00 2015-10-08 07:21:32.000 281 21170.85 125.96 42898.44 47838.06 2015-10-08 07:21:33.000 281 21170.97 125.87 42898.49 47838.18 2015-10-08 07:21:34.000 281 21171.10 125.71 42898.50 47838.23 2015-10-08 07:21:35.000 281 21171.18 125.59 42898.55 47838.31 2015-10-08 07:21:36.000 281 21171.31 125.44 42898.62 47838.37 2015-10-08 07:21:37.000 281 21171.41 125.24 42898.60 47838.48 2015-10-08 07:21:38.000 281 21171.48 125.08 42898.66 47838.55 2015-10-08 07:21:39.000 281 21171.56 124.91 42898.70 47838.61 2015-10-08 07:21:40.000 281 21171.65 124.71 42898.72 47838.71 2015-10-08 07:21:41.000 281 21171.69 124.51 42898.74 47838.73 2015-10-08 07:21:42.000 281 21171.72 124.37 42898.77 47838.81 2015-10-08 07:21:43.000 281 21171.80 124.19 42898.77 47838.82 2015-10-08 07:21:44.000 281 21171.80 123.99 42898.75 47838.87 2015-10-08 07:21:45.000 281 21171.83 123.74 42898.79 47838.90 2015-10-08 07:21:46.000 281 21171.84 123.51 42898.83 47838.91 2015-10-08 07:21:47.000 281 21171.89 123.26 42898.89 47838.98 2015-10-08 07:21:48.000 281 21171.88 122.99 42898.94 47839.01 2015-10-08 07:21:49.000 281 21171.91 122.71 42898.98 47839.07 2015-10-08 07:21:50.000 281 21171.97 122.43 42899.00 47839.10 2015-10-08 07:21:51.000 281 21171.99 122.11 42899.02 47839.16 2015-10-08 07:21:52.000 281 21172.00 121.77 42899.07 47839.20 2015-10-08 07:21:53.000 281 21172.06 121.42 42899.17 47839.25 2015-10-08 07:21:54.000 281 21172.10 121.05 42899.22 47839.33 2015-10-08 07:21:55.000 281 21172.14 120.70 42899.29 47839.42 2015-10-08 07:21:56.000 281 21172.21 120.38 42899.35 47839.51 2015-10-08 07:21:57.000 281 21172.27 120.06 42899.44 47839.58 2015-10-08 07:21:58.000 281 21172.26 119.75 42899.50 47839.65 2015-10-08 07:21:59.000 281 21172.22 119.47 42899.54 47839.72 2015-10-08 07:22:00.000 281 21172.19 119.24 42899.57 47839.74 2015-10-08 07:22:01.000 281 21172.12 119.02 42899.60 47839.75 2015-10-08 07:22:02.000 281 21172.09 118.82 42899.65 47839.76 2015-10-08 07:22:03.000 281 21172.04 118.61 42899.66 47839.76 2015-10-08 07:22:04.000 281 21171.98 118.37 42899.64 47839.72 2015-10-08 07:22:05.000 281 21171.94 118.13 42899.70 47839.74 2015-10-08 07:22:06.000 281 21171.96 117.88 42899.74 47839.74 2015-10-08 07:22:07.000 281 21171.97 117.62 42899.74 47839.73 2015-10-08 07:22:08.000 281 21171.97 117.35 42899.76 47839.78 2015-10-08 07:22:09.000 281 21171.98 117.09 42899.80 47839.81 2015-10-08 07:22:10.000 281 21171.97 116.83 42899.85 47839.84 2015-10-08 07:22:11.000 281 21171.99 116.60 42899.87 47839.88 2015-10-08 07:22:12.000 281 21172.02 116.37 42899.93 47839.93 2015-10-08 07:22:13.000 281 21172.10 116.19 42899.94 47839.97 2015-10-08 07:22:14.000 281 21172.22 115.98 42900.01 47840.05 2015-10-08 07:22:15.000 281 21172.34 115.71 42900.04 47840.12 2015-10-08 07:22:16.000 281 21172.42 115.49 42900.13 47840.22 2015-10-08 07:22:17.000 281 21172.43 115.35 42900.16 47840.33 2015-10-08 07:22:18.000 281 21172.39 115.19 42900.19 47840.37 2015-10-08 07:22:19.000 281 21172.39 115.03 42900.24 47840.42 2015-10-08 07:22:20.000 281 21172.38 114.91 42900.27 47840.42 2015-10-08 07:22:21.000 281 21172.34 114.80 42900.30 47840.47 2015-10-08 07:22:22.000 281 21172.28 114.72 42900.36 47840.48 2015-10-08 07:22:23.000 281 21172.16 114.70 42900.39 47840.48 2015-10-08 07:22:24.000 281 21172.11 114.71 42900.39 47840.46 2015-10-08 07:22:25.000 281 21172.05 114.73 42900.39 47840.40 2015-10-08 07:22:26.000 281 21171.95 114.73 42900.38 47840.38 2015-10-08 07:22:27.000 281 21171.89 114.79 42900.35 47840.33 2015-10-08 07:22:28.000 281 21171.84 114.89 42900.34 47840.29 2015-10-08 07:22:29.000 281 21171.77 114.96 42900.30 47840.24 2015-10-08 07:22:30.000 281 21171.69 115.08 42900.29 47840.21 2015-10-08 07:22:31.000 281 21171.61 115.19 42900.24 47840.15 2015-10-08 07:22:32.000 281 21171.55 115.28 42900.20 47840.09 2015-10-08 07:22:33.000 281 21171.48 115.38 42900.18 47840.03 2015-10-08 07:22:34.000 281 21171.39 115.50 42900.16 47839.97 2015-10-08 07:22:35.000 281 21171.32 115.60 42900.11 47839.90 2015-10-08 07:22:36.000 281 21171.28 115.70 42900.09 47839.84 2015-10-08 07:22:37.000 281 21171.26 115.81 42900.07 47839.80 2015-10-08 07:22:38.000 281 21171.22 115.92 42900.02 47839.76 2015-10-08 07:22:39.000 281 21171.16 116.00 42899.99 47839.69 2015-10-08 07:22:40.000 281 21171.07 116.10 42899.97 47839.66 2015-10-08 07:22:41.000 281 21170.97 116.20 42899.95 47839.60 2015-10-08 07:22:42.000 281 21170.88 116.32 42899.90 47839.55 2015-10-08 07:22:43.000 281 21170.79 116.44 42899.89 47839.48 2015-10-08 07:22:44.000 281 21170.71 116.54 42899.90 47839.42 2015-10-08 07:22:45.000 281 21170.59 116.63 42899.90 47839.39 2015-10-08 07:22:46.000 281 21170.45 116.76 42899.89 47839.32 2015-10-08 07:22:47.000 281 21170.30 116.90 42899.86 47839.27 2015-10-08 07:22:48.000 281 21170.15 117.03 42899.83 47839.15 2015-10-08 07:22:49.000 281 21170.01 117.11 42899.77 47839.05 2015-10-08 07:22:50.000 281 21169.89 117.21 42899.74 47838.96 2015-10-08 07:22:51.000 281 21169.80 117.28 42899.71 47838.88 2015-10-08 07:22:52.000 281 21169.70 117.29 42899.71 47838.78 2015-10-08 07:22:53.000 281 21169.57 117.25 42899.67 47838.73 2015-10-08 07:22:54.000 281 21169.51 117.21 42899.66 47838.66 2015-10-08 07:22:55.000 281 21169.46 117.13 42899.70 47838.64 2015-10-08 07:22:56.000 281 21169.45 117.03 42899.71 47838.61 2015-10-08 07:22:57.000 281 21169.44 116.93 42899.69 47838.62 2015-10-08 07:22:58.000 281 21169.43 116.83 42899.67 47838.62 2015-10-08 07:22:59.000 281 21169.46 116.66 42899.68 47838.61 2015-10-08 07:23:00.000 281 21169.48 116.48 42899.69 47838.63 2015-10-08 07:23:01.000 281 21169.49 116.30 42899.74 47838.64 2015-10-08 07:23:02.000 281 21169.53 116.13 42899.78 47838.69 2015-10-08 07:23:03.000 281 21169.59 115.95 42899.81 47838.72 2015-10-08 07:23:04.000 281 21169.64 115.78 42899.82 47838.78 2015-10-08 07:23:05.000 281 21169.69 115.60 42899.83 47838.82 2015-10-08 07:23:06.000 281 21169.73 115.41 42899.83 47838.85 2015-10-08 07:23:07.000 281 21169.72 115.20 42899.86 47838.93 2015-10-08 07:23:08.000 281 21169.76 115.01 42899.92 47838.91 2015-10-08 07:23:09.000 281 21169.80 114.81 42899.96 47838.95 2015-10-08 07:23:10.000 281 21169.82 114.67 42899.93 47838.99 2015-10-08 07:23:11.000 281 21169.83 114.56 42899.94 47838.99 2015-10-08 07:23:12.000 281 21169.87 114.42 42899.97 47839.01 2015-10-08 07:23:13.000 281 21169.89 114.31 42899.97 47839.04 2015-10-08 07:23:14.000 281 21169.92 114.21 42899.95 47839.06 2015-10-08 07:23:15.000 281 21169.94 114.10 42900.00 47839.06 2015-10-08 07:23:16.000 281 21169.99 114.00 42900.00 47839.10 2015-10-08 07:23:17.000 281 21170.03 113.90 42899.99 47839.12 2015-10-08 07:23:18.000 281 21170.11 113.85 42899.99 47839.14 2015-10-08 07:23:19.000 281 21170.15 113.83 42899.99 47839.18 2015-10-08 07:23:20.000 281 21170.24 113.76 42899.92 47839.19 2015-10-08 07:23:21.000 281 21170.37 113.67 42899.91 47839.21 2015-10-08 07:23:22.000 281 21170.49 113.57 42899.93 47839.23 2015-10-08 07:23:23.000 281 21170.60 113.46 42899.90 47839.29 2015-10-08 07:23:24.000 281 21170.71 113.40 42899.87 47839.33 2015-10-08 07:23:25.000 281 21170.80 113.32 42899.89 47839.38 2015-10-08 07:23:26.000 281 21170.91 113.26 42899.91 47839.43 2015-10-08 07:23:27.000 281 21170.97 113.23 42899.92 47839.51 2015-10-08 07:23:28.000 281 21171.03 113.29 42899.88 47839.51 2015-10-08 07:23:29.000 281 21171.07 113.31 42899.82 47839.49 2015-10-08 07:23:30.000 281 21171.12 113.24 42899.78 47839.46 2015-10-08 07:23:31.000 281 21171.11 113.13 42899.76 47839.45 2015-10-08 07:23:32.000 281 21171.17 113.03 42899.74 47839.42 2015-10-08 07:23:33.000 281 21171.23 112.95 42899.71 47839.44 2015-10-08 07:23:34.000 281 21171.27 112.88 42899.73 47839.43 2015-10-08 07:23:35.000 281 21171.28 112.84 42899.71 47839.42 2015-10-08 07:23:36.000 281 21171.28 112.87 42899.67 47839.41 2015-10-08 07:23:37.000 281 21171.25 112.87 42899.66 47839.41 2015-10-08 07:23:38.000 281 21171.26 112.90 42899.63 47839.36 2015-10-08 07:23:39.000 281 21171.22 112.94 42899.59 47839.33 2015-10-08 07:23:40.000 281 21171.17 112.92 42899.55 47839.30 2015-10-08 07:23:41.000 281 21171.14 112.87 42899.48 47839.21 2015-10-08 07:23:42.000 281 21171.11 112.83 42899.46 47839.19 2015-10-08 07:23:43.000 281 21171.12 112.80 42899.50 47839.16 2015-10-08 07:23:44.000 281 21171.15 112.78 42899.51 47839.18 2015-10-08 07:23:45.000 281 21171.17 112.77 42899.50 47839.18 2015-10-08 07:23:46.000 281 21171.10 112.80 42899.47 47839.21 2015-10-08 07:23:47.000 281 21171.04 112.87 42899.45 47839.16 2015-10-08 07:23:48.000 281 21171.03 112.94 42899.43 47839.15 2015-10-08 07:23:49.000 281 21171.04 112.98 42899.45 47839.11 2015-10-08 07:23:50.000 281 21171.08 113.11 42899.49 47839.12 2015-10-08 07:23:51.000 281 21171.07 113.22 42899.48 47839.14 2015-10-08 07:23:52.000 281 21171.06 113.38 42899.47 47839.12 2015-10-08 07:23:53.000 281 21171.09 113.57 42899.45 47839.10 2015-10-08 07:23:54.000 281 21171.09 113.75 42899.42 47839.10 2015-10-08 07:23:55.000 281 21171.07 113.93 42899.39 47839.10 2015-10-08 07:23:56.000 281 21171.05 114.14 42899.37 47839.07 2015-10-08 07:23:57.000 281 21170.98 114.37 42899.36 47839.05 2015-10-08 07:23:58.000 281 21170.92 114.61 42899.34 47839.03 2015-10-08 07:23:59.000 281 21170.79 114.89 42899.29 47838.95 2015-10-08 07:24:00.000 281 21170.60 115.22 42899.27 47838.84 2015-10-08 07:24:01.000 281 21170.39 115.50 42899.21 47838.74 2015-10-08 07:24:02.000 281 21170.18 115.77 42899.19 47838.63 2015-10-08 07:24:03.000 281 21169.92 116.07 42899.14 47838.51 2015-10-08 07:24:04.000 281 21169.66 116.37 42899.12 47838.37 2015-10-08 07:24:05.000 281 21169.38 116.66 42899.09 47838.23 2015-10-08 07:24:06.000 281 21169.12 116.93 42899.04 47838.05 2015-10-08 07:24:07.000 281 21168.88 117.20 42899.04 47837.93 2015-10-08 07:24:08.000 281 21168.67 117.48 42899.01 47837.80 2015-10-08 07:24:09.000 281 21168.51 117.78 42898.99 47837.69 2015-10-08 07:24:10.000 281 21168.37 118.07 42898.98 47837.58 2015-10-08 07:24:11.000 281 21168.24 118.36 42898.95 47837.50 2015-10-08 07:24:12.000 281 21168.13 118.66 42898.91 47837.41 2015-10-08 07:24:13.000 281 21168.05 118.99 42898.90 47837.37 2015-10-08 07:24:14.000 281 21168.03 119.29 42898.89 47837.32 2015-10-08 07:24:15.000 281 21168.00 119.59 42898.85 47837.27 2015-10-08 07:24:16.000 281 21168.02 119.88 42898.83 47837.20 2015-10-08 07:24:17.000 281 21167.99 120.21 42898.77 47837.20 2015-10-08 07:24:18.000 281 21168.00 120.48 42898.75 47837.18 2015-10-08 07:24:19.000 281 21168.03 120.73 42898.73 47837.14 2015-10-08 07:24:20.000 281 21168.06 120.97 42898.73 47837.13 2015-10-08 07:24:21.000 281 21168.06 121.20 42898.68 47837.14 2015-10-08 07:24:22.000 281 21168.01 121.42 42898.69 47837.12 2015-10-08 07:24:23.000 281 21167.95 121.61 42898.68 47837.11 2015-10-08 07:24:24.000 281 21167.88 121.79 42898.71 47837.06 2015-10-08 07:24:25.000 281 21167.75 121.99 42898.72 47837.01 2015-10-08 07:24:26.000 281 21167.66 122.15 42898.68 47836.98 2015-10-08 07:24:27.000 281 21167.59 122.28 42898.70 47836.94 2015-10-08 07:24:28.000 281 21167.56 122.44 42898.69 47836.90 2015-10-08 07:24:29.000 281 21167.48 122.65 42898.67 47836.91 2015-10-08 07:24:30.000 281 21167.41 122.82 42898.69 47836.85 2015-10-08 07:24:31.000 281 21167.42 123.01 42898.61 47836.83 2015-10-08 07:24:32.000 281 21167.42 123.18 42898.54 47836.78 2015-10-08 07:24:33.000 281 21167.51 123.31 42898.52 47836.77 2015-10-08 07:24:34.000 281 21167.60 123.43 42898.51 47836.75 2015-10-08 07:24:35.000 281 21167.72 123.48 42898.52 47836.81 2015-10-08 07:24:36.000 281 21167.80 123.55 42898.50 47836.85 2015-10-08 07:24:37.000 281 21167.87 123.56 42898.52 47836.89 2015-10-08 07:24:38.000 281 21167.94 123.53 42898.56 47836.92 2015-10-08 07:24:39.000 281 21167.99 123.55 42898.58 47836.98 2015-10-08 07:24:40.000 281 21168.01 123.57 42898.60 47837.02 2015-10-08 07:24:41.000 281 21167.99 123.59 42898.65 47837.03 2015-10-08 07:24:42.000 281 21167.95 123.61 42898.62 47837.02 2015-10-08 07:24:43.000 281 21167.90 123.63 42898.64 47837.05 2015-10-08 07:24:44.000 281 21167.85 123.65 42898.67 47837.04 2015-10-08 07:24:45.000 281 21167.81 123.64 42898.68 47837.05 2015-10-08 07:24:46.000 281 21167.84 123.64 42898.73 47837.05 2015-10-08 07:24:47.000 281 21167.86 123.64 42898.76 47837.09 2015-10-08 07:24:48.000 281 21167.97 123.61 42898.80 47837.14 2015-10-08 07:24:49.000 281 21168.06 123.62 42898.85 47837.21 2015-10-08 07:24:50.000 281 21168.19 123.67 42898.91 47837.28 2015-10-08 07:24:51.000 281 21168.33 123.75 42898.93 47837.38 2015-10-08 07:24:52.000 281 21168.43 123.83 42898.91 47837.45 2015-10-08 07:24:53.000 281 21168.56 123.87 42898.94 47837.50 2015-10-08 07:24:54.000 281 21168.68 123.95 42898.96 47837.58 2015-10-08 07:24:55.000 281 21168.81 124.05 42898.95 47837.64 2015-10-08 07:24:56.000 281 21168.90 124.16 42898.98 47837.70 2015-10-08 07:24:57.000 281 21168.98 124.27 42899.00 47837.78 2015-10-08 07:24:58.000 281 21168.99 124.36 42898.99 47837.83 2015-10-08 07:24:59.000 281 21169.09 124.44 42899.00 47837.88 2015-10-08 07:25:00.000 281 21169.13 124.49 42899.03 47837.89 2015-10-08 07:25:01.000 281 21169.17 124.56 42899.04 47837.94 2015-10-08 07:25:02.000 281 21169.21 124.63 42899.08 47837.96 2015-10-08 07:25:03.000 281 21169.20 124.68 42899.10 47837.99 2015-10-08 07:25:04.000 281 21169.22 124.78 42899.08 47838.02 2015-10-08 07:25:05.000 281 21169.31 124.92 42899.07 47838.05 2015-10-08 07:25:06.000 281 21169.39 125.10 42899.10 47838.07 2015-10-08 07:25:07.000 281 21169.48 125.32 42899.08 47838.11 2015-10-08 07:25:08.000 281 21169.59 125.58 42899.07 47838.15 2015-10-08 07:25:09.000 281 21169.74 125.88 42899.03 47838.18 2015-10-08 07:25:10.000 281 21169.92 126.17 42898.99 47838.25 2015-10-08 07:25:11.000 281 21170.11 126.47 42898.93 47838.26 2015-10-08 07:25:12.000 281 21170.27 126.72 42898.91 47838.32 2015-10-08 07:25:13.000 281 21170.42 126.95 42898.92 47838.37 2015-10-08 07:25:14.000 281 21170.57 127.18 42898.90 47838.41 2015-10-08 07:25:15.000 281 21170.70 127.44 42898.87 47838.44 2015-10-08 07:25:16.000 281 21170.82 127.61 42898.83 47838.49 2015-10-08 07:25:17.000 281 21170.83 127.75 42898.79 47838.52 2015-10-08 07:25:18.000 281 21170.85 127.86 42898.77 47838.50 2015-10-08 07:25:19.000 281 21170.86 127.96 42898.77 47838.52 2015-10-08 07:25:20.000 281 21170.84 128.04 42898.77 47838.48 2015-10-08 07:25:21.000 281 21170.83 128.11 42898.77 47838.48 2015-10-08 07:25:22.000 281 21170.83 128.10 42898.71 47838.46 2015-10-08 07:25:23.000 281 21170.86 128.11 42898.71 47838.44 2015-10-08 07:25:24.000 281 21170.89 128.13 42898.70 47838.43 2015-10-08 07:25:25.000 281 21170.93 128.09 42898.71 47838.46 2015-10-08 07:25:26.000 281 21171.00 128.05 42898.73 47838.47 2015-10-08 07:25:27.000 281 21171.07 127.96 42898.72 47838.51 2015-10-08 07:25:28.000 281 21171.16 127.86 42898.76 47838.54 2015-10-08 07:25:29.000 281 21171.30 127.73 42898.77 47838.61 2015-10-08 07:25:30.000 281 21171.44 127.54 42898.80 47838.71 2015-10-08 07:25:31.000 281 21171.59 127.35 42898.80 47838.77 2015-10-08 07:25:32.000 281 21171.76 127.08 42898.81 47838.86 2015-10-08 07:25:33.000 281 21171.91 126.80 42898.87 47838.99 2015-10-08 07:25:34.000 281 21172.07 126.52 42898.94 47839.08 2015-10-08 07:25:35.000 281 21172.21 126.25 42898.99 47839.18 2015-10-08 07:25:36.000 281 21172.37 125.99 42899.02 47839.30 2015-10-08 07:25:37.000 281 21172.54 125.69 42899.08 47839.38 2015-10-08 07:25:38.000 281 21172.68 125.45 42899.14 47839.51 2015-10-08 07:25:39.000 281 21172.84 125.21 42899.18 47839.63 2015-10-08 07:25:40.000 281 21173.02 125.00 42899.24 47839.75 2015-10-08 07:25:41.000 281 21173.18 124.79 42899.29 47839.86 2015-10-08 07:25:42.000 281 21173.38 124.61 42899.33 47839.99 2015-10-08 07:25:43.000 281 21173.60 124.45 42899.36 47840.09 2015-10-08 07:25:44.000 281 21173.79 124.32 42899.40 47840.22 2015-10-08 07:25:45.000 281 21173.97 124.17 42899.39 47840.35 2015-10-08 07:25:46.000 281 21174.14 124.05 42899.44 47840.44 2015-10-08 07:25:47.000 281 21174.28 123.86 42899.47 47840.55 2015-10-08 07:25:48.000 281 21174.40 123.67 42899.48 47840.63 2015-10-08 07:25:49.000 281 21174.51 123.45 42899.51 47840.71 2015-10-08 07:25:50.000 281 21174.63 123.20 42899.53 47840.80 2015-10-08 07:25:51.000 281 21174.78 122.98 42899.55 47840.87 2015-10-08 07:25:52.000 281 21174.88 122.76 42899.60 47840.94 2015-10-08 07:25:53.000 281 21174.96 122.59 42899.62 47841.03 2015-10-08 07:25:54.000 281 21175.04 122.41 42899.63 47841.08 2015-10-08 07:25:55.000 281 21175.10 122.28 42899.61 47841.12 2015-10-08 07:25:56.000 281 21175.15 122.15 42899.62 47841.17 2015-10-08 07:25:57.000 281 21175.19 122.09 42899.65 47841.20 2015-10-08 07:25:58.000 281 21175.25 122.06 42899.61 47841.22 2015-10-08 07:25:59.000 281 21175.30 122.04 42899.66 47841.24 2015-10-08 07:26:00.000 281 21175.33 122.01 42899.67 47841.26 2015-10-08 07:26:01.000 281 21175.35 121.90 42899.69 47841.28 2015-10-08 07:26:02.000 281 21175.37 121.80 42899.72 47841.30 2015-10-08 07:26:03.000 281 21175.45 121.70 42899.73 47841.35 2015-10-08 07:26:04.000 281 21175.54 121.58 42899.76 47841.40 2015-10-08 07:26:05.000 281 21175.58 121.40 42899.78 47841.44 2015-10-08 07:26:06.000 281 21175.63 121.24 42899.81 47841.49 2015-10-08 07:26:07.000 281 21175.66 121.06 42899.81 47841.53 2015-10-08 07:26:08.000 281 21175.72 120.84 42899.84 47841.57 2015-10-08 07:26:09.000 281 21175.73 120.59 42899.86 47841.60 2015-10-08 07:26:10.000 281 21175.70 120.36 42899.89 47841.63 2015-10-08 07:26:11.000 281 21175.68 120.16 42899.91 47841.64 2015-10-08 07:26:12.000 281 21175.66 119.94 42899.93 47841.66 2015-10-08 07:26:13.000 281 21175.62 119.70 42899.94 47841.66 2015-10-08 07:26:14.000 281 21175.64 119.44 42899.94 47841.65 2015-10-08 07:26:15.000 281 21175.64 119.23 42899.95 47841.66 2015-10-08 07:26:16.000 281 21175.62 119.03 42899.94 47841.66 2015-10-08 07:26:17.000 281 21175.62 118.79 42899.90 47841.60 2015-10-08 07:26:18.000 281 21175.60 118.53 42899.89 47841.59 2015-10-08 07:26:19.000 281 21175.63 118.31 42899.89 47841.58 2015-10-08 07:26:20.000 281 21175.65 118.10 42899.87 47841.58 2015-10-08 07:26:21.000 281 21175.70 117.90 42899.88 47841.59 2015-10-08 07:26:22.000 281 21175.74 117.73 42899.88 47841.61 2015-10-08 07:26:23.000 281 21175.71 117.57 42899.87 47841.63 2015-10-08 07:26:24.000 281 21175.72 117.44 42899.89 47841.62 2015-10-08 07:26:25.000 281 21175.73 117.33 42899.88 47841.66 2015-10-08 07:26:26.000 281 21175.80 117.20 42899.88 47841.66 2015-10-08 07:26:27.000 281 21175.88 117.04 42899.89 47841.65 2015-10-08 07:26:28.000 281 21175.96 116.89 42899.87 47841.70 2015-10-08 07:26:29.000 281 21176.04 116.73 42899.87 47841.72 2015-10-08 07:26:30.000 281 21176.11 116.59 42899.92 47841.76 2015-10-08 07:26:31.000 281 21176.18 116.48 42899.90 47841.80 2015-10-08 07:26:32.000 281 21176.21 116.35 42899.88 47841.79 2015-10-08 07:26:33.000 281 21176.26 116.24 42899.90 47841.84 2015-10-08 07:26:34.000 281 21176.32 116.17 42899.88 47841.87 2015-10-08 07:26:35.000 281 21176.39 116.17 42899.87 47841.89 2015-10-08 07:26:36.000 281 21176.49 116.12 42899.89 47841.94 2015-10-08 07:26:37.000 281 21176.55 116.06 42899.87 47841.95 2015-10-08 07:26:38.000 281 21176.61 116.00 42899.83 47841.99 2015-10-08 07:26:39.000 281 21176.67 115.89 42899.86 47842.02 2015-10-08 07:26:40.000 281 21176.75 115.79 42899.86 47842.04 2015-10-08 07:26:41.000 281 21176.83 115.71 42899.87 47842.07 2015-10-08 07:26:42.000 281 21176.96 115.55 42899.88 47842.14 2015-10-08 07:26:43.000 281 21177.12 115.42 42899.89 47842.19 2015-10-08 07:26:44.000 281 21177.26 115.28 42899.90 47842.25 2015-10-08 07:26:45.000 281 21177.42 115.17 42899.94 47842.35 2015-10-08 07:26:46.000 281 21177.58 115.12 42899.98 47842.45 2015-10-08 07:26:47.000 281 21177.78 115.06 42899.97 47842.54 2015-10-08 07:26:48.000 281 21177.93 115.04 42900.01 47842.62 2015-10-08 07:26:49.000 281 21178.00 115.00 42900.03 47842.71 2015-10-08 07:26:50.000 281 21178.11 114.98 42900.03 47842.77 2015-10-08 07:26:51.000 281 21178.25 114.97 42900.07 47842.82 2015-10-08 07:26:52.000 281 21178.35 114.97 42900.07 47842.86 2015-10-08 07:26:53.000 281 21178.43 114.97 42900.08 47842.90 2015-10-08 07:26:54.000 281 21178.48 114.97 42900.02 47842.91 2015-10-08 07:26:55.000 281 21178.58 114.93 42900.01 47842.93 2015-10-08 07:26:56.000 281 21178.65 114.87 42900.00 47842.94 2015-10-08 07:26:57.000 281 21178.75 114.83 42899.96 47842.97 2015-10-08 07:26:58.000 281 21178.86 114.82 42899.94 47843.02 2015-10-08 07:26:59.000 281 21179.01 114.87 42899.92 47843.00 2015-10-08 07:27:00.000 281 21179.19 114.92 42899.85 47843.05 2015-10-08 07:27:01.000 281 21179.36 114.98 42899.78 47843.08 2015-10-08 07:27:02.000 281 21179.56 115.01 42899.75 47843.10 2015-10-08 07:27:03.000 281 21179.72 115.00 42899.67 47843.12 2015-10-08 07:27:04.000 281 21179.89 114.97 42899.65 47843.16 2015-10-08 07:27:05.000 281 21180.13 114.97 42899.62 47843.22 2015-10-08 07:27:06.000 281 21180.37 114.99 42899.60 47843.32 2015-10-08 07:27:07.000 281 21180.53 115.04 42899.58 47843.38 2015-10-08 07:27:08.000 281 21180.73 115.08 42899.54 47843.44 2015-10-08 07:27:09.000 281 21180.83 115.11 42899.51 47843.47 2015-10-08 07:27:10.000 281 21180.94 115.13 42899.41 47843.48 2015-10-08 07:27:11.000 281 21181.04 115.15 42899.34 47843.47 2015-10-08 07:27:12.000 281 21181.11 115.13 42899.33 47843.48 2015-10-08 07:27:13.000 281 21181.20 115.08 42899.24 47843.46 2015-10-08 07:27:14.000 281 21181.26 115.02 42899.27 47843.46 2015-10-08 07:27:15.000 281 21181.32 114.94 42899.28 47843.46 2015-10-08 07:27:16.000 281 21181.45 114.83 42899.26 47843.51 2015-10-08 07:27:17.000 281 21181.59 114.80 42899.22 47843.54 2015-10-08 07:27:18.000 281 21181.71 114.70 42899.18 47843.57 2015-10-08 07:27:19.000 281 21181.88 114.53 42899.18 47843.62 2015-10-08 07:27:20.000 281 21182.07 114.40 42899.17 47843.70 2015-10-08 07:27:21.000 281 21182.29 114.23 42899.14 47843.75 2015-10-08 07:27:22.000 281 21182.49 114.04 42899.10 47843.81 2015-10-08 07:27:23.000 281 21182.66 113.86 42899.07 47843.88 2015-10-08 07:27:24.000 281 21182.83 113.67 42899.00 47843.92 2015-10-08 07:27:25.000 281 21182.95 113.47 42898.96 47843.96 2015-10-08 07:27:26.000 281 21182.99 113.29 42898.88 47843.95 2015-10-08 07:27:27.000 281 21182.94 113.14 42898.78 47843.89 2015-10-08 07:27:28.000 281 21182.87 113.09 42898.67 47843.77 2015-10-08 07:27:29.000 281 21182.80 113.13 42898.54 47843.64 2015-10-08 07:27:30.000 281 21182.80 113.25 42898.53 47843.51 2015-10-08 07:27:31.000 281 21182.93 113.36 42898.55 47843.48 2015-10-08 07:27:32.000 281 21183.06 113.29 42898.67 47843.57 2015-10-08 07:27:33.000 281 21183.20 113.11 42898.77 47843.74 2015-10-08 07:27:34.000 281 21183.30 112.89 42898.87 47843.92 2015-10-08 07:27:35.000 281 21183.30 112.70 42898.97 47844.07 2015-10-08 07:27:36.000 281 21183.30 112.56 42899.08 47844.17 2015-10-08 07:27:37.000 281 21183.38 112.40 42899.13 47844.22 2015-10-08 07:27:38.000 281 21183.43 112.25 42899.17 47844.31 2015-10-08 07:27:39.000 281 21183.49 112.11 42899.23 47844.38 2015-10-08 07:27:40.000 281 21183.60 111.93 42899.25 47844.46 2015-10-08 07:27:41.000 281 21183.67 111.73 42899.28 47844.54 2015-10-08 07:27:42.000 281 21183.75 111.51 42899.34 47844.60 2015-10-08 07:27:43.000 281 21183.80 111.33 42899.41 47844.71 2015-10-08 07:27:44.000 281 21183.84 111.14 42899.45 47844.76 2015-10-08 07:27:45.000 281 21183.86 110.92 42899.52 47844.81 2015-10-08 07:27:46.000 281 21183.86 110.74 42899.59 47844.86 2015-10-08 07:27:47.000 281 21183.85 110.56 42899.64 47844.92 2015-10-08 07:27:48.000 281 21183.83 110.36 42899.69 47844.99 2015-10-08 07:27:49.000 281 21183.77 110.22 42899.71 47845.01 2015-10-08 07:27:50.000 281 21183.66 110.13 42899.74 47845.02 2015-10-08 07:27:51.000 281 21183.57 110.02 42899.78 47845.02 2015-10-08 07:27:52.000 281 21183.49 109.94 42899.76 47845.00 2015-10-08 07:27:53.000 281 21183.36 109.86 42899.79 47844.92 2015-10-08 07:27:54.000 281 21183.24 109.80 42899.80 47844.88 2015-10-08 07:27:55.000 281 21183.13 109.76 42899.78 47844.82 2015-10-08 07:27:56.000 281 21183.04 109.72 42899.77 47844.77 2015-10-08 07:27:57.000 281 21182.98 109.60 42899.77 47844.73 2015-10-08 07:27:58.000 281 21182.98 109.48 42899.79 47844.70 2015-10-08 07:27:59.000 281 21183.00 109.31 42899.76 47844.70 2015-10-08 07:28:00.000 281 21183.04 109.12 42899.80 47844.70 2015-10-08 07:28:01.000 281 21183.04 108.89 42899.83 47844.73 2015-10-08 07:28:02.000 281 21183.05 108.67 42899.88 47844.76 2015-10-08 07:28:03.000 281 21183.04 108.51 42899.94 47844.83 2015-10-08 07:28:04.000 281 21182.99 108.35 42899.99 47844.87 2015-10-08 07:28:05.000 281 21182.94 108.15 42900.02 47844.86 2015-10-08 07:28:06.000 281 21182.88 107.92 42900.05 47844.89 2015-10-08 07:28:07.000 281 21182.82 107.71 42900.10 47844.88 2015-10-08 07:28:08.000 281 21182.75 107.51 42900.12 47844.92 2015-10-08 07:28:09.000 281 21182.64 107.31 42900.12 47844.89 2015-10-08 07:28:10.000 281 21182.51 107.14 42900.16 47844.87 2015-10-08 07:28:11.000 281 21182.43 106.97 42900.18 47844.84 2015-10-08 07:28:12.000 281 21182.34 106.88 42900.18 47844.78 2015-10-08 07:28:13.000 281 21182.19 106.85 42900.17 47844.78 2015-10-08 07:28:14.000 281 21182.08 106.84 42900.15 47844.70 2015-10-08 07:28:15.000 281 21182.02 106.76 42900.10 47844.61 2015-10-08 07:28:16.000 281 21181.94 106.66 42900.04 47844.53 2015-10-08 07:28:17.000 281 21181.80 106.57 42900.01 47844.45 2015-10-08 07:28:18.000 281 21181.69 106.47 42899.98 47844.39 2015-10-08 07:28:19.000 281 21181.58 106.31 42899.99 47844.32 2015-10-08 07:28:20.000 281 21181.48 106.15 42899.99 47844.25 2015-10-08 07:28:21.000 281 21181.36 105.98 42899.99 47844.20 2015-10-08 07:28:22.000 281 21181.28 105.82 42900.01 47844.17 2015-10-08 07:28:23.000 281 21181.20 105.63 42899.99 47844.14 2015-10-08 07:28:24.000 281 21181.08 105.48 42900.00 47844.10 2015-10-08 07:28:25.000 281 21180.96 105.33 42900.04 47844.05 2015-10-08 07:28:26.000 281 21180.82 105.15 42900.07 47844.01 2015-10-08 07:28:27.000 281 21180.72 105.01 42900.11 47843.97 2015-10-08 07:28:28.000 281 21180.61 104.89 42900.14 47843.95 2015-10-08 07:28:29.000 281 21180.52 104.77 42900.19 47843.97 2015-10-08 07:28:30.000 281 21180.41 104.72 42900.23 47843.96 2015-10-08 07:28:31.000 281 21180.27 104.67 42900.28 47843.94 2015-10-08 07:28:32.000 281 21180.17 104.64 42900.32 47843.91 2015-10-08 07:28:33.000 281 21180.04 104.62 42900.36 47843.90 2015-10-08 07:28:34.000 281 21179.94 104.65 42900.39 47843.88 2015-10-08 07:28:35.000 281 21179.85 104.74 42900.39 47843.87 2015-10-08 07:28:36.000 281 21179.80 104.78 42900.39 47843.83 2015-10-08 07:28:37.000 281 21179.69 104.81 42900.38 47843.81 2015-10-08 07:28:38.000 281 21179.58 104.80 42900.34 47843.74 2015-10-08 07:28:39.000 281 21179.46 104.79 42900.34 47843.67 2015-10-08 07:28:40.000 281 21179.33 104.78 42900.36 47843.64 2015-10-08 07:28:41.000 281 21179.25 104.74 42900.36 47843.59 2015-10-08 07:28:42.000 281 21179.16 104.69 42900.39 47843.53 2015-10-08 07:28:43.000 281 21179.03 104.61 42900.39 47843.50 2015-10-08 07:28:44.000 281 21178.95 104.55 42900.40 47843.48 2015-10-08 07:28:45.000 281 21178.87 104.52 42900.39 47843.44 2015-10-08 07:28:46.000 281 21178.74 104.50 42900.40 47843.41 2015-10-08 07:28:47.000 281 21178.66 104.48 42900.39 47843.37 2015-10-08 07:28:48.000 281 21178.59 104.41 42900.43 47843.33 2015-10-08 07:28:49.000 281 21178.52 104.37 42900.44 47843.29 2015-10-08 07:28:50.000 281 21178.42 104.32 42900.48 47843.29 2015-10-08 07:28:51.000 281 21178.37 104.28 42900.52 47843.26 2015-10-08 07:28:52.000 281 21178.28 104.23 42900.58 47843.27 2015-10-08 07:28:53.000 281 21178.20 104.20 42900.63 47843.28 2015-10-08 07:28:54.000 281 21178.14 104.17 42900.66 47843.27 2015-10-08 07:28:55.000 281 21178.05 104.19 42900.72 47843.31 2015-10-08 07:28:56.000 281 21178.01 104.28 42900.72 47843.29 2015-10-08 07:28:57.000 281 21178.00 104.42 42900.73 47843.32 2015-10-08 07:28:58.000 281 21177.98 104.60 42900.66 47843.31 2015-10-08 07:28:59.000 281 21177.98 104.75 42900.61 47843.24 2015-10-08 07:29:00.000 281 21177.96 104.91 42900.59 47843.21 2015-10-08 07:29:01.000 281 21177.92 105.04 42900.55 47843.19 2015-10-08 07:29:02.000 281 21177.87 105.15 42900.53 47843.12 2015-10-08 07:29:03.000 281 21177.80 105.28 42900.51 47843.08 2015-10-08 07:29:04.000 281 21177.71 105.38 42900.46 47843.04 2015-10-08 07:29:05.000 281 21177.65 105.49 42900.46 47842.98 2015-10-08 07:29:06.000 281 21177.61 105.61 42900.42 47842.91 2015-10-08 07:29:07.000 281 21177.49 105.69 42900.42 47842.88 2015-10-08 07:29:08.000 281 21177.42 105.80 42900.39 47842.83 2015-10-08 07:29:09.000 281 21177.35 105.95 42900.38 47842.79 2015-10-08 07:29:10.000 281 21177.31 106.10 42900.36 47842.71 2015-10-08 07:29:11.000 281 21177.24 106.22 42900.31 47842.64 2015-10-08 07:29:12.000 281 21177.15 106.35 42900.29 47842.60 2015-10-08 07:29:13.000 281 21177.10 106.48 42900.26 47842.53 2015-10-08 07:29:14.000 281 21177.05 106.62 42900.22 47842.48 2015-10-08 07:29:15.000 281 21177.03 106.79 42900.21 47842.46 2015-10-08 07:29:16.000 281 21176.99 106.95 42900.18 47842.41 2015-10-08 07:29:17.000 281 21176.95 107.12 42900.17 47842.39 2015-10-08 07:29:18.000 281 21176.93 107.25 42900.09 47842.33 2015-10-08 07:29:19.000 281 21176.93 107.38 42900.08 47842.28 2015-10-08 07:29:20.000 281 21176.91 107.51 42900.01 47842.25 2015-10-08 07:29:21.000 281 21176.89 107.66 42899.98 47842.20 2015-10-08 07:29:22.000 281 21176.85 107.76 42899.96 47842.15 2015-10-08 07:29:23.000 281 21176.77 107.88 42899.93 47842.09 2015-10-08 07:29:24.000 281 21176.73 108.02 42899.83 47842.03 2015-10-08 07:29:25.000 281 21176.73 108.12 42899.79 47841.98 2015-10-08 07:29:26.000 281 21176.76 108.26 42899.77 47841.96 2015-10-08 07:29:27.000 281 21176.77 108.37 42899.75 47841.92 2015-10-08 07:29:28.000 281 21176.74 108.43 42899.74 47841.92 2015-10-08 07:29:29.000 281 21176.74 108.51 42899.70 47841.87 2015-10-08 07:29:30.000 281 21176.75 108.59 42899.72 47841.90 2015-10-08 07:29:31.000 281 21176.76 108.64 42899.72 47841.88 2015-10-08 07:29:32.000 281 21176.72 108.73 42899.69 47841.85 2015-10-08 07:29:33.000 281 21176.72 108.84 42899.68 47841.82 2015-10-08 07:29:34.000 281 21176.71 108.96 42899.64 47841.78 2015-10-08 07:29:35.000 281 21176.72 109.07 42899.59 47841.75 2015-10-08 07:29:36.000 281 21176.78 109.19 42899.54 47841.74 2015-10-08 07:29:37.000 281 21176.78 109.28 42899.48 47841.73 2015-10-08 07:29:38.000 281 21176.82 109.34 42899.48 47841.70 2015-10-08 07:29:39.000 281 21176.88 109.38 42899.49 47841.71 2015-10-08 07:29:40.000 281 21176.91 109.40 42899.48 47841.75 2015-10-08 07:29:41.000 281 21176.94 109.42 42899.49 47841.79 2015-10-08 07:29:42.000 281 21176.98 109.44 42899.49 47841.80 2015-10-08 07:29:43.000 281 21176.98 109.48 42899.48 47841.82 2015-10-08 07:29:44.000 281 21176.97 109.54 42899.47 47841.83 2015-10-08 07:29:45.000 281 21176.95 109.65 42899.47 47841.83 2015-10-08 07:29:46.000 281 21176.91 109.79 42899.43 47841.79 2015-10-08 07:29:47.000 281 21176.90 109.92 42899.38 47841.72 2015-10-08 07:29:48.000 281 21176.91 110.08 42899.30 47841.69 2015-10-08 07:29:49.000 281 21176.92 110.21 42899.26 47841.63 2015-10-08 07:29:50.000 281 21176.95 110.31 42899.20 47841.57 2015-10-08 07:29:51.000 281 21176.98 110.33 42899.12 47841.54 2015-10-08 07:29:52.000 281 21177.00 110.35 42899.08 47841.50 2015-10-08 07:29:53.000 281 21177.04 110.32 42899.09 47841.46 2015-10-08 07:29:54.000 281 21177.10 110.27 42899.03 47841.46 2015-10-08 07:29:55.000 281 21177.15 110.21 42899.04 47841.48 2015-10-08 07:29:56.000 281 21177.15 110.22 42899.05 47841.49 2015-10-08 07:29:57.000 281 21177.15 110.29 42899.01 47841.50 2015-10-08 07:29:58.000 281 21177.17 110.27 42898.96 47841.46 2015-10-08 07:29:59.000 281 21177.20 110.19 42898.96 47841.45 2015-10-08 07:30:00.000 281 21177.27 110.15 42898.92 47841.44 2015-10-08 07:30:01.000 281 21177.29 110.09 42898.94 47841.47 2015-10-08 07:30:02.000 281 21177.38 109.99 42898.95 47841.49 2015-10-08 07:30:03.000 281 21177.43 109.91 42898.95 47841.53 2015-10-08 07:30:04.000 281 21177.50 109.87 42899.00 47841.58 2015-10-08 07:30:05.000 281 21177.58 109.81 42899.03 47841.64 2015-10-08 07:30:06.000 281 21177.62 109.73 42899.06 47841.69 2015-10-08 07:30:07.000 281 21177.69 109.67 42899.08 47841.74 2015-10-08 07:30:08.000 281 21177.82 109.58 42899.13 47841.80 2015-10-08 07:30:09.000 281 21177.89 109.52 42899.19 47841.89 2015-10-08 07:30:10.000 281 21178.00 109.45 42899.23 47841.95 2015-10-08 07:30:11.000 281 21178.05 109.37 42899.24 47842.03 2015-10-08 07:30:12.000 281 21178.13 109.29 42899.28 47842.10 2015-10-08 07:30:13.000 281 21178.23 109.21 42899.31 47842.16 2015-10-08 07:30:14.000 281 21178.33 109.17 42899.36 47842.22 2015-10-08 07:30:15.000 281 21178.39 109.13 42899.38 47842.29 2015-10-08 07:30:16.000 281 21178.44 109.07 42899.39 47842.34 2015-10-08 07:30:17.000 281 21178.52 109.00 42899.42 47842.41 2015-10-08 07:30:18.000 281 21178.60 108.96 42899.43 47842.44 2015-10-08 07:30:19.000 281 21178.65 108.88 42899.45 47842.51 2015-10-08 07:30:20.000 281 21178.73 108.78 42899.48 47842.57 2015-10-08 07:30:21.000 281 21178.84 108.70 42899.51 47842.61 2015-10-08 07:30:22.000 281 21178.93 108.63 42899.55 47842.68 2015-10-08 07:30:23.000 281 21178.99 108.55 42899.53 47842.75 2015-10-08 07:30:24.000 281 21179.08 108.45 42899.59 47842.76 2015-10-08 07:30:25.000 281 21179.16 108.38 42899.58 47842.85 2015-10-08 07:30:26.000 281 21179.23 108.33 42899.59 47842.88 2015-10-08 07:30:27.000 281 21179.29 108.26 42899.64 47842.91 2015-10-08 07:30:28.000 281 21179.30 108.23 42899.61 47842.95 2015-10-08 07:30:29.000 281 21179.31 108.21 42899.57 47842.94 2015-10-08 07:30:30.000 281 21179.40 108.14 42899.49 47842.92 2015-10-08 07:30:31.000 281 21179.43 108.03 42899.52 47842.88 2015-10-08 07:30:32.000 281 21179.46 107.94 42899.49 47842.91 2015-10-08 07:30:33.000 281 21179.51 107.88 42899.51 47842.92 2015-10-08 07:30:34.000 281 21179.53 107.83 42899.54 47842.96 2015-10-08 07:30:35.000 281 21179.54 107.81 42899.54 47842.96 2015-10-08 07:30:36.000 281 21179.60 107.78 42899.54 47842.98 2015-10-08 07:30:37.000 281 21179.58 107.74 42899.53 47842.98 2015-10-08 07:30:38.000 281 21179.63 107.70 42899.51 47843.00 2015-10-08 07:30:39.000 281 21179.65 107.64 42899.51 47842.99 2015-10-08 07:30:40.000 281 21179.66 107.58 42899.48 47842.99 2015-10-08 07:30:41.000 281 21179.66 107.52 42899.46 47843.01 2015-10-08 07:30:42.000 281 21179.67 107.45 42899.47 47843.03 2015-10-08 07:30:43.000 281 21179.71 107.38 42899.49 47843.02 2015-10-08 07:30:44.000 281 21179.73 107.26 42899.51 47843.05 2015-10-08 07:30:45.000 281 21179.76 107.17 42899.53 47843.06 2015-10-08 07:30:46.000 281 21179.78 107.09 42899.56 47843.08 2015-10-08 07:30:47.000 281 21179.82 106.97 42899.60 47843.10 2015-10-08 07:30:48.000 281 21179.89 106.83 42899.62 47843.14 2015-10-08 07:30:49.000 281 21179.89 106.69 42899.65 47843.19 2015-10-08 07:30:50.000 281 21179.90 106.51 42899.72 47843.25 2015-10-08 07:30:51.000 281 21179.89 106.42 42899.80 47843.33 2015-10-08 07:30:52.000 281 21179.90 106.44 42899.88 47843.38 2015-10-08 07:30:53.000 281 21179.91 106.49 42899.90 47843.44 2015-10-08 07:30:54.000 281 21179.98 106.53 42899.86 47843.44 2015-10-08 07:30:55.000 281 21180.08 106.55 42899.79 47843.45 2015-10-08 07:30:56.000 281 21180.12 106.59 42899.78 47843.44 2015-10-08 07:30:57.000 281 21180.08 106.69 42899.72 47843.42 2015-10-08 07:30:58.000 281 21180.04 106.76 42899.62 47843.38 2015-10-08 07:30:59.000 281 21180.08 106.79 42899.58 47843.29 2015-10-08 07:31:00.000 281 21180.10 106.79 42899.51 47843.26 2015-10-08 07:31:01.000 281 21180.11 106.81 42899.45 47843.20 2015-10-08 07:31:02.000 281 21180.15 106.79 42899.47 47843.19 2015-10-08 07:31:03.000 281 21180.18 106.76 42899.45 47843.16 2015-10-08 07:31:04.000 281 21180.19 106.72 42899.41 47843.15 2015-10-08 07:31:05.000 281 21180.20 106.67 42899.39 47843.12 2015-10-08 07:31:06.000 281 21180.23 106.64 42899.38 47843.13 2015-10-08 07:31:07.000 281 21180.29 106.58 42899.39 47843.17 2015-10-08 07:31:08.000 281 21180.42 106.40 42899.42 47843.19 2015-10-08 07:31:09.000 281 21180.48 106.26 42899.44 47843.26 2015-10-08 07:31:10.000 281 21180.51 106.13 42899.48 47843.33 2015-10-08 07:31:11.000 281 21180.54 106.01 42899.54 47843.39 2015-10-08 07:31:12.000 281 21180.58 105.87 42899.57 47843.44 2015-10-08 07:31:13.000 281 21180.59 105.73 42899.59 47843.50 2015-10-08 07:31:14.000 281 21180.63 105.58 42899.60 47843.54 2015-10-08 07:31:15.000 281 21180.66 105.41 42899.66 47843.58 2015-10-08 07:31:16.000 281 21180.70 105.27 42899.69 47843.61 2015-10-08 07:31:17.000 281 21180.71 105.12 42899.72 47843.68 2015-10-08 07:31:18.000 281 21180.69 104.96 42899.73 47843.67 2015-10-08 07:31:19.000 281 21180.73 104.79 42899.77 47843.69 2015-10-08 07:31:20.000 281 21180.75 104.65 42899.75 47843.71 2015-10-08 07:31:21.000 281 21180.73 104.53 42899.78 47843.73 2015-10-08 07:31:22.000 281 21180.70 104.38 42899.80 47843.75 2015-10-08 07:31:23.000 281 21180.70 104.23 42899.82 47843.76 2015-10-08 07:31:24.000 281 21180.71 104.11 42899.83 47843.77 2015-10-08 07:31:25.000 281 21180.71 104.00 42899.89 47843.79 2015-10-08 07:31:26.000 281 21180.73 103.90 42899.86 47843.81 2015-10-08 07:31:27.000 281 21180.73 103.84 42899.85 47843.83 2015-10-08 07:31:28.000 281 21180.77 103.77 42899.85 47843.82 2015-10-08 07:31:29.000 281 21180.79 103.66 42899.85 47843.85 2015-10-08 07:31:30.000 281 21180.75 103.56 42899.86 47843.82 2015-10-08 07:31:31.000 281 21180.78 103.42 42899.86 47843.84 2015-10-08 07:31:32.000 281 21180.82 103.24 42899.88 47843.85 2015-10-08 07:31:33.000 281 21180.85 103.10 42899.95 47843.89 2015-10-08 07:31:34.000 281 21180.92 102.96 42900.00 47843.94 2015-10-08 07:31:35.000 281 21180.97 102.78 42900.04 47844.00 2015-10-08 07:31:36.000 281 21181.04 102.66 42900.04 47844.05 2015-10-08 07:31:37.000 281 21181.09 102.58 42900.10 47844.10 2015-10-08 07:31:38.000 281 21181.14 102.50 42900.15 47844.16 2015-10-08 07:31:39.000 281 21181.16 102.45 42900.13 47844.22 2015-10-08 07:31:40.000 281 21181.15 102.42 42900.15 47844.24 2015-10-08 07:31:41.000 281 21181.12 102.41 42900.13 47844.24 2015-10-08 07:31:42.000 281 21181.07 102.37 42900.11 47844.19 2015-10-08 07:31:43.000 281 21181.04 102.32 42900.11 47844.18 2015-10-08 07:31:44.000 281 21181.05 102.25 42900.09 47844.15 2015-10-08 07:31:45.000 281 21181.02 102.22 42900.10 47844.14 2015-10-08 07:31:46.000 281 21181.04 102.20 42900.11 47844.17 2015-10-08 07:31:47.000 281 21181.03 102.20 42900.13 47844.16 2015-10-08 07:31:48.000 281 21181.00 102.24 42900.09 47844.15 2015-10-08 07:31:49.000 281 21181.01 102.30 42900.13 47844.18 2015-10-08 07:31:50.000 281 21180.98 102.31 42900.11 47844.15 2015-10-08 07:31:51.000 281 21180.94 102.34 42900.08 47844.13 2015-10-08 07:31:52.000 281 21180.92 102.39 42900.08 47844.08 2015-10-08 07:31:53.000 281 21180.94 102.42 42900.07 47844.09 2015-10-08 07:31:54.000 281 21180.97 102.45 42900.05 47844.07 2015-10-08 07:31:55.000 281 21180.98 102.50 42900.02 47844.05 2015-10-08 07:31:56.000 281 21180.94 102.58 42899.96 47844.05 2015-10-08 07:31:57.000 281 21180.93 102.64 42899.92 47843.98 2015-10-08 07:31:58.000 281 21180.93 102.68 42899.93 47843.94 2015-10-08 07:31:59.000 281 21180.98 102.73 42899.88 47843.92 2015-10-08 07:32:00.000 281 21180.95 102.77 42899.87 47843.90 2015-10-08 07:32:01.000 281 21180.92 102.76 42899.85 47843.91 2015-10-08 07:32:02.000 281 21180.91 102.77 42899.84 47843.87 2015-10-08 07:32:03.000 281 21180.92 102.79 42899.81 47843.90 2015-10-08 07:32:04.000 281 21180.94 102.72 42899.88 47843.87 2015-10-08 07:32:05.000 281 21180.97 102.67 42899.92 47843.92 2015-10-08 07:32:06.000 281 21180.97 102.63 42899.97 47843.95 2015-10-08 07:32:07.000 281 21180.93 102.63 42899.98 47843.98 2015-10-08 07:32:08.000 281 21180.88 102.67 42899.97 47843.99 2015-10-08 07:32:09.000 281 21180.79 102.66 42899.96 47843.97 2015-10-08 07:32:10.000 281 21180.71 102.67 42899.98 47843.93 2015-10-08 07:32:11.000 281 21180.65 102.69 42899.96 47843.87 2015-10-08 07:32:12.000 281 21180.63 102.68 42899.93 47843.86 2015-10-08 07:32:13.000 281 21180.61 102.69 42899.94 47843.85 2015-10-08 07:32:14.000 281 21180.58 102.69 42899.94 47843.84 2015-10-08 07:32:15.000 281 21180.56 102.71 42899.95 47843.86 2015-10-08 07:32:16.000 281 21180.52 102.70 42899.94 47843.81 2015-10-08 07:32:17.000 281 21180.48 102.70 42899.95 47843.78 2015-10-08 07:32:18.000 281 21180.45 102.66 42899.93 47843.79 2015-10-08 07:32:19.000 281 21180.43 102.59 42899.94 47843.74 2015-10-08 07:32:20.000 281 21180.42 102.54 42899.94 47843.75 2015-10-08 07:32:21.000 281 21180.45 102.47 42899.96 47843.76 2015-10-08 07:32:22.000 281 21180.52 102.45 42899.98 47843.80 2015-10-08 07:32:23.000 281 21180.58 102.46 42900.00 47843.83 2015-10-08 07:32:24.000 281 21180.65 102.47 42900.01 47843.88 2015-10-08 07:32:25.000 281 21180.71 102.53 42900.00 47843.88 2015-10-08 07:32:26.000 281 21180.79 102.62 42899.99 47843.91 2015-10-08 07:32:27.000 281 21180.80 102.76 42899.96 47843.92 2015-10-08 07:32:28.000 281 21180.78 102.90 42899.94 47843.91 2015-10-08 07:32:29.000 281 21180.76 103.07 42899.89 47843.89 2015-10-08 07:32:30.000 281 21180.76 103.22 42899.85 47843.84 2015-10-08 07:32:31.000 281 21180.67 103.33 42899.79 47843.80 2015-10-08 07:32:32.000 281 21180.55 103.45 42899.78 47843.73 2015-10-08 07:32:33.000 281 21180.49 103.50 42899.78 47843.66 2015-10-08 07:32:34.000 281 21180.38 103.54 42899.75 47843.62 2015-10-08 07:32:35.000 281 21180.28 103.58 42899.72 47843.54 2015-10-08 07:32:36.000 281 21180.13 103.56 42899.74 47843.51 2015-10-08 07:32:37.000 281 21180.03 103.54 42899.76 47843.45 2015-10-08 07:32:38.000 281 21179.93 103.52 42899.74 47843.42 2015-10-08 07:32:39.000 281 21179.88 103.46 42899.76 47843.37 2015-10-08 07:32:40.000 281 21179.91 103.37 42899.75 47843.34 2015-10-08 07:32:41.000 281 21179.94 103.27 42899.75 47843.34 2015-10-08 07:32:42.000 281 21179.96 103.16 42899.77 47843.36 2015-10-08 07:32:43.000 281 21180.06 103.04 42899.82 47843.39 2015-10-08 07:32:44.000 281 21180.11 102.92 42899.84 47843.46 2015-10-08 07:32:45.000 281 21180.18 102.81 42899.83 47843.51 2015-10-08 07:32:46.000 281 21180.25 102.69 42899.84 47843.56 2015-10-08 07:32:47.000 281 21180.29 102.60 42899.86 47843.59 2015-10-08 07:32:48.000 281 21180.30 102.50 42899.87 47843.63 2015-10-08 07:32:49.000 281 21180.25 102.45 42899.93 47843.65 2015-10-08 07:32:50.000 281 21180.23 102.39 42899.95 47843.65 2015-10-08 07:32:51.000 281 21180.17 102.36 42899.96 47843.66 2015-10-08 07:32:52.000 281 21180.06 102.30 42899.97 47843.64 2015-10-08 07:32:53.000 281 21179.99 102.24 42899.98 47843.59 2015-10-08 07:32:54.000 281 21179.94 102.21 42900.01 47843.59 2015-10-08 07:32:55.000 281 21179.90 102.17 42900.00 47843.60 2015-10-08 07:32:56.000 281 21179.85 102.21 42900.01 47843.57 2015-10-08 07:32:57.000 281 21179.87 102.24 42900.02 47843.54 2015-10-08 07:32:58.000 281 21179.91 102.29 42900.01 47843.56 2015-10-08 07:32:59.000 281 21179.98 102.34 42900.03 47843.59 2015-10-08 07:33:00.000 281 21180.14 102.35 42900.00 47843.60 2015-10-08 07:33:01.000 281 21180.35 102.35 42899.99 47843.66 2015-10-08 07:33:02.000 281 21180.55 102.34 42900.00 47843.78 2015-10-08 07:33:03.000 281 21180.73 102.29 42899.98 47843.87 2015-10-08 07:33:04.000 281 21180.84 102.26 42900.00 47843.96 2015-10-08 07:33:05.000 281 21180.91 102.15 42900.01 47843.98 2015-10-08 07:33:06.000 281 21180.98 101.98 42900.04 47844.00 2015-10-08 07:33:07.000 281 21181.08 101.77 42900.06 47844.07 2015-10-08 07:33:08.000 281 21181.16 101.56 42900.05 47844.12 2015-10-08 07:33:09.000 281 21181.16 101.33 42900.05 47844.17 2015-10-08 07:33:10.000 281 21181.14 101.13 42900.12 47844.19 2015-10-08 07:33:11.000 281 21181.13 100.93 42900.14 47844.20 2015-10-08 07:33:12.000 281 21181.14 100.79 42900.17 47844.22 2015-10-08 07:33:13.000 281 21181.15 100.68 42900.15 47844.25 2015-10-08 07:33:14.000 281 21181.17 100.60 42900.18 47844.27 2015-10-08 07:33:15.000 281 21181.17 100.55 42900.15 47844.28 2015-10-08 07:33:16.000 281 21181.21 100.50 42900.15 47844.28 2015-10-08 07:33:17.000 281 21181.22 100.55 42900.14 47844.27 2015-10-08 07:33:18.000 281 21181.24 100.61 42900.14 47844.29 2015-10-08 07:33:19.000 281 21181.23 100.67 42900.15 47844.30 2015-10-08 07:33:20.000 281 21181.20 100.77 42900.14 47844.30 2015-10-08 07:33:21.000 281 21181.15 100.85 42900.11 47844.25 2015-10-08 07:33:22.000 281 21181.12 100.90 42900.08 47844.23 2015-10-08 07:33:23.000 281 21180.99 100.96 42900.04 47844.18 2015-10-08 07:33:24.000 281 21180.93 101.00 42900.06 47844.12 2015-10-08 07:33:25.000 281 21180.79 101.00 42900.07 47844.04 2015-10-08 07:33:26.000 281 21180.65 100.98 42900.04 47843.99 2015-10-08 07:33:27.000 281 21180.53 100.99 42900.04 47843.92 2015-10-08 07:33:28.000 281 21180.43 100.96 42900.03 47843.88 2015-10-08 07:33:29.000 281 21180.35 101.00 42900.03 47843.82 2015-10-08 07:33:30.000 281 21180.31 101.04 42900.03 47843.80 2015-10-08 07:33:31.000 281 21180.27 101.08 42899.99 47843.75 2015-10-08 07:33:32.000 281 21180.23 101.18 42900.03 47843.74 2015-10-08 07:33:33.000 281 21180.24 101.35 42900.00 47843.73 2015-10-08 07:33:34.000 281 21180.29 101.51 42899.98 47843.70 2015-10-08 07:33:35.000 281 21180.37 101.66 42899.97 47843.71 2015-10-08 07:33:36.000 281 21180.46 101.82 42899.92 47843.72 2015-10-08 07:33:37.000 281 21180.56 101.89 42899.90 47843.75 2015-10-08 07:33:38.000 281 21180.68 101.93 42899.85 47843.76 2015-10-08 07:33:39.000 281 21180.85 101.93 42899.84 47843.80 2015-10-08 07:33:40.000 281 21180.94 101.88 42899.89 47843.87 2015-10-08 07:33:41.000 281 21181.02 101.82 42899.90 47843.92 2015-10-08 07:33:42.000 281 21181.04 101.81 42899.91 47843.94 2015-10-08 07:33:43.000 281 21181.06 101.80 42899.91 47844.02 2015-10-08 07:33:44.000 281 21181.03 101.81 42899.93 47844.03 2015-10-08 07:33:45.000 281 21180.98 101.83 42899.90 47843.99 2015-10-08 07:33:46.000 281 21180.90 101.88 42899.87 47843.96 2015-10-08 07:33:47.000 281 21180.82 101.95 42899.87 47843.90 2015-10-08 07:33:48.000 281 21180.71 102.02 42899.86 47843.84 2015-10-08 07:33:49.000 281 21180.61 102.10 42899.82 47843.83 2015-10-08 07:33:50.000 281 21180.46 102.13 42899.84 47843.71 2015-10-08 07:33:51.000 281 21180.32 102.15 42899.80 47843.64 2015-10-08 07:33:52.000 281 21180.18 102.17 42899.78 47843.58 2015-10-08 07:33:53.000 281 21180.00 102.19 42899.74 47843.48 2015-10-08 07:33:54.000 281 21179.85 102.17 42899.78 47843.40 2015-10-08 07:33:55.000 281 21179.77 102.13 42899.77 47843.34 2015-10-08 07:33:56.000 281 21179.70 102.10 42899.77 47843.28 2015-10-08 07:33:57.000 281 21179.62 102.03 42899.78 47843.26 2015-10-08 07:33:58.000 281 21179.62 101.94 42899.79 47843.26 2015-10-08 07:33:59.000 281 21179.66 101.90 42899.81 47843.27 2015-10-08 07:34:00.000 281 21179.77 101.86 42899.82 47843.29 2015-10-08 07:34:01.000 281 21179.87 101.84 42899.86 47843.37 2015-10-08 07:34:02.000 281 21180.02 101.85 42899.85 47843.42 2015-10-08 07:34:03.000 281 21180.20 101.93 42899.83 47843.49 2015-10-08 07:34:04.000 281 21180.36 102.03 42899.85 47843.57 2015-10-08 07:34:05.000 281 21180.51 102.13 42899.86 47843.65 2015-10-08 07:34:06.000 281 21180.65 102.26 42899.85 47843.70 2015-10-08 07:34:07.000 281 21180.75 102.48 42899.88 47843.76 2015-10-08 07:34:08.000 281 21180.75 102.71 42899.89 47843.82 2015-10-08 07:34:09.000 281 21180.77 103.01 42899.86 47843.84 2015-10-08 07:34:10.000 281 21180.74 103.34 42899.83 47843.83 2015-10-08 07:34:11.000 281 21180.63 103.65 42899.79 47843.81 2015-10-08 07:34:12.000 281 21180.53 103.93 42899.75 47843.72 2015-10-08 07:34:13.000 281 21180.38 104.26 42899.74 47843.65 2015-10-08 07:34:14.000 281 21180.25 104.58 42899.72 47843.56 2015-10-08 07:34:15.000 281 21180.13 104.89 42899.69 47843.47 2015-10-08 07:34:16.000 281 21180.02 105.17 42899.64 47843.37 2015-10-08 07:34:17.000 281 21179.92 105.43 42899.58 47843.29 2015-10-08 07:34:18.000 281 21179.90 105.63 42899.53 47843.21 2015-10-08 07:34:19.000 281 21179.92 105.79 42899.47 47843.14 2015-10-08 07:34:20.000 281 21180.00 105.88 42899.43 47843.11 2015-10-08 07:34:21.000 281 21180.14 105.92 42899.45 47843.12 2015-10-08 07:34:22.000 281 21180.36 105.98 42899.40 47843.16 2015-10-08 07:34:23.000 281 21180.61 106.00 42899.38 47843.23 2015-10-08 07:34:24.000 281 21180.88 106.02 42899.36 47843.35 2015-10-08 07:34:25.000 281 21181.11 105.98 42899.31 47843.42 2015-10-08 07:34:26.000 281 21181.33 105.92 42899.29 47843.51 2015-10-08 07:34:27.000 281 21181.50 105.81 42899.27 47843.58 2015-10-08 07:34:28.000 281 21181.63 105.66 42899.24 47843.65 2015-10-08 07:34:29.000 281 21181.66 105.54 42899.29 47843.71 2015-10-08 07:34:30.000 281 21181.62 105.44 42899.30 47843.69 2015-10-08 07:34:31.000 281 21181.51 105.31 42899.29 47843.71 2015-10-08 07:34:32.000 281 21181.34 105.19 42899.31 47843.65 2015-10-08 07:34:33.000 281 21180.98 105.10 42899.31 47843.58 2015-10-08 07:34:34.000 281 21180.58 105.00 42899.34 47843.43 2015-10-08 07:34:35.000 281 21180.26 104.84 42899.35 47843.25 2015-10-08 07:34:36.000 281 21179.97 104.67 42899.34 47843.13 2015-10-08 07:34:37.000 281 21179.68 104.47 42899.32 47842.98 2015-10-08 07:34:38.000 281 21179.50 104.26 42899.34 47842.87 2015-10-08 07:34:39.000 281 21179.44 103.97 42899.34 47842.79 2015-10-08 07:34:40.000 281 21179.42 103.72 42899.38 47842.76 2015-10-08 07:34:41.000 281 21179.52 103.55 42899.43 47842.82 2015-10-08 07:34:42.000 281 21179.76 103.41 42899.45 47842.91 2015-10-08 07:34:43.000 281 21180.04 103.24 42899.47 47843.02 2015-10-08 07:34:44.000 281 21180.41 103.02 42899.53 47843.13 2015-10-08 07:34:45.000 281 21180.80 102.84 42899.57 47843.36 2015-10-08 07:34:46.000 281 21181.14 102.66 42899.58 47843.56 2015-10-08 07:34:47.000 281 21181.45 102.48 42899.61 47843.76 2015-10-08 07:34:48.000 281 21181.67 102.29 42899.64 47843.92 2015-10-08 07:34:49.000 281 21181.75 102.06 42899.67 47844.06 2015-10-08 07:34:50.000 281 21181.77 101.75 42899.74 47844.12 2015-10-08 07:34:51.000 281 21181.69 101.52 42899.83 47844.16 2015-10-08 07:34:52.000 281 21181.55 101.34 42899.90 47844.19 2015-10-08 07:34:53.000 281 21181.35 101.20 42899.93 47844.15 2015-10-08 07:34:54.000 281 21181.05 101.07 42899.96 47844.12 2015-10-08 07:34:55.000 281 21180.79 100.98 42899.97 47844.04 2015-10-08 07:34:56.000 281 21180.57 100.94 42899.97 47843.94 2015-10-08 07:34:57.000 281 21180.38 100.92 42900.00 47843.84 2015-10-08 07:34:58.000 281 21180.29 100.92 42899.99 47843.79 2015-10-08 07:34:59.000 281 21180.27 100.96 42899.98 47843.73 2015-10-08 07:35:00.000 281 21180.34 101.00 42899.93 47843.71 2015-10-08 07:35:01.000 281 21180.50 101.00 42899.90 47843.73 2015-10-08 07:35:02.000 281 21180.71 101.03 42899.90 47843.78 2015-10-08 07:35:03.000 281 21180.96 101.07 42899.88 47843.86 2015-10-08 07:35:04.000 281 21181.23 101.04 42899.87 47843.97 2015-10-08 07:35:05.000 281 21181.48 101.07 42899.86 47844.08 2015-10-08 07:35:06.000 281 21181.72 101.07 42899.86 47844.18 2015-10-08 07:35:07.000 281 21181.93 101.03 42899.86 47844.28 2015-10-08 07:35:08.000 281 21182.07 100.99 42899.86 47844.35 2015-10-08 07:35:09.000 281 21182.11 100.93 42899.85 47844.39 2015-10-08 07:35:10.000 281 21182.10 100.82 42899.85 47844.43 2015-10-08 07:35:11.000 281 21182.03 100.65 42899.89 47844.43 2015-10-08 07:35:12.000 281 21181.90 100.48 42899.91 47844.41 2015-10-08 07:35:13.000 281 21181.75 100.31 42899.93 47844.36 2015-10-08 07:35:14.000 281 21181.59 100.19 42899.93 47844.34 2015-10-08 07:35:15.000 281 21181.41 100.06 42899.96 47844.28 2015-10-08 07:35:16.000 281 21181.28 99.97 42899.98 47844.21 2015-10-08 07:35:17.000 281 21181.17 99.91 42900.02 47844.15 2015-10-08 07:35:18.000 281 21181.08 99.89 42900.02 47844.12 2015-10-08 07:35:19.000 281 21181.05 99.85 42900.04 47844.08 2015-10-08 07:35:20.000 281 21181.05 99.80 42900.04 47844.09 2015-10-08 07:35:21.000 281 21181.12 99.74 42900.09 47844.11 2015-10-08 07:35:22.000 281 21181.29 99.67 42900.05 47844.18 2015-10-08 07:35:23.000 281 21181.51 99.54 42900.06 47844.25 2015-10-08 07:35:24.000 281 21181.72 99.40 42900.10 47844.34 2015-10-08 07:35:25.000 281 21181.97 99.24 42900.11 47844.47 2015-10-08 07:35:26.000 281 21182.19 99.02 42900.13 47844.59 2015-10-08 07:35:27.000 281 21182.37 98.83 42900.18 47844.72 2015-10-08 07:35:28.000 281 21182.53 98.63 42900.19 47844.85 2015-10-08 07:35:29.000 281 21182.62 98.45 42900.24 47844.93 2015-10-08 07:35:30.000 281 21182.63 98.29 42900.28 47844.98 2015-10-08 07:35:31.000 281 21182.55 98.21 42900.29 47845.01 2015-10-08 07:35:32.000 281 21182.41 98.17 42900.32 47845.00 2015-10-08 07:35:33.000 281 21182.21 98.21 42900.34 47844.96 2015-10-08 07:35:34.000 281 21182.05 98.27 42900.29 47844.86 2015-10-08 07:35:35.000 281 21181.90 98.31 42900.31 47844.77 2015-10-08 07:35:36.000 281 21181.70 98.39 42900.27 47844.66 2015-10-08 07:35:37.000 281 21181.55 98.45 42900.25 47844.57 2015-10-08 07:35:38.000 281 21181.49 98.49 42900.24 47844.51 2015-10-08 07:35:39.000 281 21181.42 98.55 42900.21 47844.44 2015-10-08 07:35:40.000 281 21181.46 98.58 42900.17 47844.44 2015-10-08 07:35:41.000 281 21181.64 98.58 42900.12 47844.43 2015-10-08 07:35:42.000 281 21181.87 98.53 42900.09 47844.47 2015-10-08 07:35:43.000 281 21182.14 98.47 42900.09 47844.55 2015-10-08 07:35:44.000 281 21182.45 98.41 42900.07 47844.63 2015-10-08 07:35:45.000 281 21182.72 98.35 42900.07 47844.77 2015-10-08 07:35:46.000 281 21182.98 98.31 42900.09 47844.88 2015-10-08 07:35:47.000 281 21183.18 98.27 42900.11 47845.00 2015-10-08 07:35:48.000 281 21183.32 98.27 42900.05 47845.10 2015-10-08 07:35:49.000 281 21183.32 98.27 42900.07 47845.15 2015-10-08 07:35:50.000 281 21183.28 98.32 42900.07 47845.15 2015-10-08 07:35:51.000 281 21183.13 98.39 42900.03 47845.12 2015-10-08 07:35:52.000 281 21182.92 98.49 42900.02 47845.01 2015-10-08 07:35:53.000 281 21182.62 98.63 42899.98 47844.90 2015-10-08 07:35:54.000 281 21182.25 98.78 42899.97 47844.77 2015-10-08 07:35:55.000 281 21181.84 98.92 42899.93 47844.58 2015-10-08 07:35:56.000 281 21181.41 99.08 42899.91 47844.38 2015-10-08 07:35:57.000 281 21181.01 99.18 42899.89 47844.16 2015-10-08 07:35:58.000 281 21180.66 99.30 42899.90 47843.96 2015-10-08 07:35:59.000 281 21180.41 99.37 42899.90 47843.80 2015-10-08 07:36:00.000 281 21180.24 99.42 42899.88 47843.65 2015-10-08 07:36:01.000 281 21180.18 99.44 42899.83 47843.58 2015-10-08 07:36:02.000 281 21180.28 99.41 42899.84 47843.57 2015-10-08 07:36:03.000 281 21180.43 99.34 42899.86 47843.56 2015-10-08 07:36:04.000 281 21180.69 99.19 42899.83 47843.67 2015-10-08 07:36:05.000 281 21180.99 99.03 42899.81 47843.74 2015-10-08 07:36:06.000 281 21181.31 98.86 42899.84 47843.91 2015-10-08 07:36:07.000 281 21181.60 98.66 42899.87 47844.05 2015-10-08 07:36:08.000 281 21181.86 98.42 42899.91 47844.20 2015-10-08 07:36:09.000 281 21182.13 98.23 42899.99 47844.41 2015-10-08 07:36:10.000 281 21182.28 98.09 42900.01 47844.50 2015-10-08 07:36:11.000 281 21182.34 97.94 42900.03 47844.63 2015-10-08 07:36:12.000 281 21182.30 97.81 42900.03 47844.66 2015-10-08 07:36:13.000 281 21182.20 97.68 42900.04 47844.65 2015-10-08 07:36:14.000 281 21182.01 97.55 42900.06 47844.62 2015-10-08 07:36:15.000 281 21181.81 97.47 42900.08 47844.57 2015-10-08 07:36:16.000 281 21181.54 97.40 42900.10 47844.46 2015-10-08 07:36:17.000 281 21181.28 97.34 42900.11 47844.39 2015-10-08 07:36:18.000 281 21181.09 97.34 42900.12 47844.28 2015-10-08 07:36:19.000 281 21180.94 97.38 42900.12 47844.19 2015-10-08 07:36:20.000 281 21180.90 97.45 42900.16 47844.14 2015-10-08 07:36:21.000 281 21180.94 97.56 42900.13 47844.13 2015-10-08 07:36:22.000 281 21181.06 97.74 42900.11 47844.14 2015-10-08 07:36:23.000 281 21181.26 97.93 42900.09 47844.19 2015-10-08 07:36:24.000 281 21181.50 98.09 42900.07 47844.25 2015-10-08 07:36:25.000 281 21181.78 98.27 42900.07 47844.36 2015-10-08 07:36:26.000 281 21182.06 98.49 42900.08 47844.47 2015-10-08 07:36:27.000 281 21182.40 98.70 42900.07 47844.59 2015-10-08 07:36:28.000 281 21182.68 98.89 42900.00 47844.73 2015-10-08 07:36:29.000 281 21182.88 99.09 42900.01 47844.83 2015-10-08 07:36:30.000 281 21182.94 99.25 42899.94 47844.90 2015-10-08 07:36:31.000 281 21182.88 99.37 42899.96 47844.91 2015-10-08 07:36:32.000 281 21182.71 99.47 42899.96 47844.87 2015-10-08 07:36:33.000 281 21182.42 99.51 42899.92 47844.77 2015-10-08 07:36:34.000 281 21182.04 99.50 42899.88 47844.60 2015-10-08 07:36:35.000 281 21181.60 99.42 42899.91 47844.43 2015-10-08 07:36:36.000 281 21181.23 99.27 42899.91 47844.23 2015-10-08 07:36:37.000 281 21180.83 99.04 42899.91 47844.05 2015-10-08 07:36:38.000 281 21180.51 98.80 42899.93 47843.89 2015-10-08 07:36:39.000 281 21180.33 98.57 42899.91 47843.78 2015-10-08 07:36:40.000 281 21180.29 98.31 42899.96 47843.70 2015-10-08 07:36:41.000 281 21180.33 98.09 42899.97 47843.69 2015-10-08 07:36:42.000 281 21180.52 97.92 42899.97 47843.74 2015-10-08 07:36:43.000 281 21180.80 97.80 42899.93 47843.79 2015-10-08 07:36:44.000 281 21181.16 97.71 42899.94 47843.95 2015-10-08 07:36:45.000 281 21181.55 97.68 42899.94 47844.08 2015-10-08 07:36:46.000 281 21181.98 97.67 42899.96 47844.24 2015-10-08 07:36:47.000 281 21182.46 97.61 42899.99 47844.49 2015-10-08 07:36:48.000 281 21182.85 97.64 42900.04 47844.74 2015-10-08 07:36:49.000 281 21183.16 97.69 42900.09 47844.94 2015-10-08 07:36:50.000 281 21183.29 97.79 42900.10 47845.09 2015-10-08 07:36:51.000 281 21183.29 97.87 42900.11 47845.18 2015-10-08 07:36:52.000 281 21183.14 97.97 42900.12 47845.17 2015-10-08 07:36:53.000 281 21182.90 98.05 42900.12 47845.12 2015-10-08 07:36:54.000 281 21182.57 98.05 42900.08 47844.98 2015-10-08 07:36:55.000 281 21182.24 98.02 42900.05 47844.82 2015-10-08 07:36:56.000 281 21181.89 97.95 42899.99 47844.65 2015-10-08 07:36:57.000 281 21181.63 97.91 42900.02 47844.49 2015-10-08 07:36:58.000 281 21181.43 97.89 42899.97 47844.35 2015-10-08 07:36:59.000 281 21181.30 97.87 42899.94 47844.23 2015-10-08 07:37:00.000 281 21181.30 97.91 42899.95 47844.16 2015-10-08 07:37:01.000 281 21181.46 97.96 42899.90 47844.13 2015-10-08 07:37:02.000 281 21181.70 98.05 42899.90 47844.19 2015-10-08 07:37:03.000 281 21182.09 98.18 42899.90 47844.29 2015-10-08 07:37:04.000 281 21182.53 98.29 42899.90 47844.46 2015-10-08 07:37:05.000 281 21182.97 98.48 42899.86 47844.64 2015-10-08 07:37:06.000 281 21183.32 98.63 42899.84 47844.82 2015-10-08 07:37:07.000 281 21183.60 98.73 42899.88 47844.98 2015-10-08 07:37:08.000 281 21183.75 98.86 42899.87 47845.07 2015-10-08 07:37:09.000 281 21183.73 98.94 42899.83 47845.13 2015-10-08 07:37:10.000 281 21183.55 98.97 42899.83 47845.11 2015-10-08 07:37:11.000 281 21183.23 98.94 42899.86 47845.02 2015-10-08 07:37:12.000 281 21182.78 98.88 42899.86 47844.90 2015-10-08 07:37:13.000 281 21182.27 98.70 42899.90 47844.71 2015-10-08 07:37:14.000 281 21181.67 98.42 42899.96 47844.52 2015-10-08 07:37:15.000 281 21181.11 98.09 42899.98 47844.29 2015-10-08 07:37:16.000 281 21180.62 97.78 42900.00 47844.07 2015-10-08 07:37:17.000 281 21180.24 97.48 42900.01 47843.91 2015-10-08 07:37:18.000 281 21179.94 97.21 42900.05 47843.75 2015-10-08 07:37:19.000 281 21179.90 96.95 42900.10 47843.67 2015-10-08 07:37:20.000 281 21179.97 96.82 42900.12 47843.66 2015-10-08 07:37:21.000 281 21180.21 96.77 42900.11 47843.72 2015-10-08 07:37:22.000 281 21180.58 96.83 42900.07 47843.81 2015-10-08 07:37:23.000 281 21181.03 96.95 42900.04 47843.95 2015-10-08 07:37:24.000 281 21181.48 97.15 42899.97 47844.12 2015-10-08 07:37:25.000 281 21181.90 97.33 42899.92 47844.27 2015-10-08 07:37:26.000 281 21182.22 97.52 42899.87 47844.42 2015-10-08 07:37:27.000 281 21182.41 97.61 42899.83 47844.51 2015-10-08 07:37:28.000 281 21182.43 97.59 42899.84 47844.54 2015-10-08 07:37:29.000 281 21182.24 97.52 42899.86 47844.53 2015-10-08 07:37:30.000 281 21181.94 97.31 42899.88 47844.47 2015-10-08 07:37:31.000 281 21181.47 97.06 42899.92 47844.35 2015-10-08 07:37:32.000 281 21180.88 96.72 42899.99 47844.18 2015-10-08 07:37:33.000 281 21180.25 96.35 42900.07 47843.98 2015-10-08 07:37:34.000 281 21179.65 96.00 42900.15 47843.73 2015-10-08 07:37:35.000 281 21179.15 95.76 42900.21 47843.54 2015-10-08 07:37:36.000 281 21178.82 95.59 42900.24 47843.39 2015-10-08 07:37:37.000 281 21178.71 95.55 42900.28 47843.28 2015-10-08 07:37:38.000 281 21178.81 95.65 42900.31 47843.28 2015-10-08 07:37:39.000 281 21179.13 95.91 42900.30 47843.35 2015-10-08 07:37:40.000 281 21179.63 96.26 42900.29 47843.48 2015-10-08 07:37:41.000 281 21180.27 96.76 42900.20 47843.69 2015-10-08 07:37:42.000 281 21180.97 97.33 42900.10 47843.92 2015-10-08 07:37:43.000 281 21181.71 97.89 42899.95 47844.14 2015-10-08 07:37:44.000 281 21182.30 98.48 42899.90 47844.38 2015-10-08 07:37:45.000 281 21182.74 99.02 42899.78 47844.54 2015-10-08 07:37:46.000 281 21183.02 99.51 42899.68 47844.64 2015-10-08 07:37:47.000 281 21183.06 99.87 42899.58 47844.67 2015-10-08 07:37:48.000 281 21182.92 100.09 42899.50 47844.59 2015-10-08 07:37:49.000 281 21182.65 100.16 42899.48 47844.46 2015-10-08 07:37:50.000 281 21182.18 100.11 42899.44 47844.29 2015-10-08 07:37:51.000 281 21181.65 100.01 42899.41 47844.03 2015-10-08 07:37:52.000 281 21181.10 99.88 42899.44 47843.83 2015-10-08 07:37:53.000 281 21180.57 99.70 42899.47 47843.60 2015-10-08 07:37:54.000 281 21180.11 99.54 42899.51 47843.38 2015-10-08 07:37:55.000 281 21179.84 99.38 42899.53 47843.22 2015-10-08 07:37:56.000 281 21179.67 99.26 42899.58 47843.12 2015-10-08 07:37:57.000 281 21179.70 99.25 42899.59 47843.06 2015-10-08 07:37:58.000 281 21179.95 99.27 42899.54 47843.11 2015-10-08 07:37:59.000 281 21180.40 99.30 42899.52 47843.22 2015-10-08 07:38:00.000 281 21180.96 99.35 42899.48 47843.38 2015-10-08 07:38:01.000 281 21181.57 99.40 42899.45 47843.62 2015-10-08 07:38:02.000 281 21182.16 99.45 42899.42 47843.85 2015-10-08 07:38:03.000 281 21182.69 99.44 42899.37 47844.08 2015-10-08 07:38:04.000 281 21183.10 99.38 42899.33 47844.26 2015-10-08 07:38:05.000 281 21183.35 99.22 42899.30 47844.42 2015-10-08 07:38:06.000 281 21183.44 98.98 42899.29 47844.49 2015-10-08 07:38:07.000 281 21183.36 98.70 42899.34 47844.55 2015-10-08 07:38:08.000 281 21183.08 98.38 42899.44 47844.55 2015-10-08 07:38:09.000 281 21182.64 98.03 42899.50 47844.46 2015-10-08 07:38:10.000 281 21182.09 97.64 42899.56 47844.32 2015-10-08 07:38:11.000 281 21181.52 97.24 42899.67 47844.15 2015-10-08 07:38:12.000 281 21181.05 96.82 42899.74 47843.97 2015-10-08 07:38:13.000 281 21180.67 96.47 42899.82 47843.82 2015-10-08 07:38:14.000 281 21180.46 96.18 42899.93 47843.72 2015-10-08 07:38:15.000 281 21180.39 95.94 42900.00 47843.76 2015-10-08 07:38:16.000 281 21180.54 95.81 42900.06 47843.81 2015-10-08 07:38:17.000 281 21180.85 95.76 42900.09 47843.92 2015-10-08 07:38:18.000 281 21181.25 95.80 42900.07 47844.10 2015-10-08 07:38:19.000 281 21181.70 95.90 42900.09 47844.27 2015-10-08 07:38:20.000 281 21182.21 96.03 42900.09 47844.47 2015-10-08 07:38:21.000 281 21182.74 96.18 42900.03 47844.69 2015-10-08 07:38:22.000 281 21183.15 96.37 42899.99 47844.88 2015-10-08 07:38:23.000 281 21183.40 96.60 42899.96 47845.03 2015-10-08 07:38:24.000 281 21183.46 96.77 42899.90 47845.08 2015-10-08 07:38:25.000 281 21183.31 96.84 42899.81 47845.03 2015-10-08 07:38:26.000 281 21183.01 96.86 42899.79 47844.89 2015-10-08 07:38:27.000 281 21182.55 96.77 42899.79 47844.75 2015-10-08 07:38:28.000 281 21181.92 96.63 42899.83 47844.53 2015-10-08 07:38:29.000 281 21181.28 96.43 42899.88 47844.26 2015-10-08 07:38:30.000 281 21180.66 96.22 42899.89 47844.03 2015-10-08 07:38:31.000 281 21180.05 95.99 42899.93 47843.77 2015-10-08 07:38:32.000 281 21179.50 95.76 42899.99 47843.55 2015-10-08 07:38:33.000 281 21179.09 95.57 42900.05 47843.36 2015-10-08 07:38:34.000 281 21178.92 95.35 42900.09 47843.25 2015-10-08 07:38:35.000 281 21178.91 95.20 42900.15 47843.22 2015-10-08 07:38:36.000 281 21179.09 95.11 42900.16 47843.29 2015-10-08 07:38:37.000 281 21179.47 95.08 42900.17 47843.39 2015-10-08 07:38:38.000 281 21179.94 95.09 42900.18 47843.58 2015-10-08 07:38:39.000 281 21180.51 95.11 42900.20 47843.80 2015-10-08 07:38:40.000 281 21181.10 95.18 42900.16 47844.03 2015-10-08 07:38:41.000 281 21181.64 95.25 42900.11 47844.26 2015-10-08 07:38:42.000 281 21182.05 95.35 42900.07 47844.46 2015-10-08 07:38:43.000 281 21182.29 95.48 42900.03 47844.61 2015-10-08 07:38:44.000 281 21182.33 95.68 42900.00 47844.70 2015-10-08 07:38:45.000 281 21182.15 95.84 42899.96 47844.64 2015-10-08 07:38:46.000 281 21181.78 95.95 42899.89 47844.52 2015-10-08 07:38:47.000 281 21181.28 96.07 42899.87 47844.31 2015-10-08 07:38:48.000 281 21180.61 96.19 42899.86 47844.06 2015-10-08 07:38:49.000 281 21179.94 96.29 42899.87 47843.77 2015-10-08 07:38:50.000 281 21179.25 96.39 42899.90 47843.45 2015-10-08 07:38:51.000 281 21178.61 96.50 42899.89 47843.15 2015-10-08 07:38:52.000 281 21178.13 96.50 42899.91 47842.90 2015-10-08 07:38:53.000 281 21177.79 96.57 42899.94 47842.70 2015-10-08 07:38:54.000 281 21177.64 96.62 42899.94 47842.55 2015-10-08 07:38:55.000 281 21177.63 96.69 42899.92 47842.52 2015-10-08 07:38:56.000 281 21177.85 96.75 42899.90 47842.54 2015-10-08 07:38:57.000 281 21178.18 96.90 42899.91 47842.62 2015-10-08 07:38:58.000 281 21178.59 97.10 42899.86 47842.75 2015-10-08 07:38:59.000 281 21179.09 97.31 42899.77 47842.89 2015-10-08 07:39:00.000 281 21179.60 97.45 42899.71 47843.01 2015-10-08 07:39:01.000 281 21180.05 97.63 42899.65 47843.20 2015-10-08 07:39:02.000 281 21180.39 97.79 42899.58 47843.33 2015-10-08 07:39:03.000 281 21180.61 97.94 42899.53 47843.44 2015-10-08 07:39:04.000 281 21180.70 98.12 42899.50 47843.48 2015-10-08 07:39:05.000 281 21180.58 98.21 42899.44 47843.48 2015-10-08 07:39:06.000 281 21180.29 98.25 42899.46 47843.39 2015-10-08 07:39:07.000 281 21179.90 98.28 42899.45 47843.24 2015-10-08 07:39:08.000 281 21179.50 98.33 42899.44 47843.08 2015-10-08 07:39:09.000 281 21179.02 98.33 42899.47 47842.88 2015-10-08 07:39:10.000 281 21178.51 98.31 42899.47 47842.71 2015-10-08 07:39:11.000 281 21178.02 98.31 42899.47 47842.47 2015-10-08 07:39:12.000 281 21177.62 98.27 42899.53 47842.29 2015-10-08 07:39:13.000 281 21177.36 98.34 42899.57 47842.12 2015-10-08 07:39:14.000 281 21177.32 98.46 42899.57 47842.08 2015-10-08 07:39:15.000 281 21177.41 98.58 42899.59 47842.08 2015-10-08 07:39:16.000 281 21177.59 98.80 42899.62 47842.10 2015-10-08 07:39:17.000 281 21177.86 99.09 42899.59 47842.23 2015-10-08 07:39:18.000 281 21178.11 99.37 42899.60 47842.31 2015-10-08 07:39:19.000 281 21178.39 99.67 42899.57 47842.40 2015-10-08 07:39:20.000 281 21178.59 100.01 42899.53 47842.50 2015-10-08 07:39:21.000 281 21178.74 100.35 42899.46 47842.53 2015-10-08 07:39:22.000 281 21178.81 100.69 42899.36 47842.56 2015-10-08 07:39:23.000 281 21178.76 101.01 42899.31 47842.55 2015-10-08 07:39:24.000 281 21178.61 101.28 42899.27 47842.46 2015-10-08 07:39:25.000 281 21178.31 101.54 42899.25 47842.36 2015-10-08 07:39:26.000 281 21177.94 101.79 42899.22 47842.20 2015-10-08 07:39:27.000 281 21177.48 101.97 42899.18 47841.99 2015-10-08 07:39:28.000 281 21177.04 102.15 42899.18 47841.77 2015-10-08 07:39:29.000 281 21176.62 102.25 42899.18 47841.54 2015-10-08 07:39:30.000 281 21176.24 102.37 42899.16 47841.36 2015-10-08 07:39:31.000 281 21175.95 102.45 42899.15 47841.20 2015-10-08 07:39:32.000 281 21175.74 102.56 42899.14 47841.07 2015-10-08 07:39:33.000 281 21175.62 102.68 42899.14 47840.92 2015-10-08 07:39:34.000 281 21175.65 102.79 42899.08 47840.87 2015-10-08 07:39:35.000 281 21175.81 102.90 42899.06 47840.87 2015-10-08 07:39:36.000 281 21176.06 102.99 42899.05 47840.94 2015-10-08 07:39:37.000 281 21176.32 103.08 42899.03 47841.04 2015-10-08 07:39:38.000 281 21176.65 103.14 42899.00 47841.14 2015-10-08 07:39:39.000 281 21176.90 103.17 42899.00 47841.27 2015-10-08 07:39:40.000 281 21177.10 103.14 42899.01 47841.37 2015-10-08 07:39:41.000 281 21177.28 103.10 42898.99 47841.47 2015-10-08 07:39:42.000 281 21177.43 102.97 42898.99 47841.52 2015-10-08 07:39:43.000 281 21177.48 102.81 42899.01 47841.58 2015-10-08 07:39:44.000 281 21177.49 102.59 42899.02 47841.61 2015-10-08 07:39:45.000 281 21177.46 102.36 42899.03 47841.65 2015-10-08 07:39:46.000 281 21177.32 102.13 42899.09 47841.62 2015-10-08 07:39:47.000 281 21177.19 101.88 42899.12 47841.59 2015-10-08 07:39:48.000 281 21177.05 101.69 42899.18 47841.61 2015-10-08 07:39:49.000 281 21176.95 101.58 42899.26 47841.60 2015-10-08 07:39:50.000 281 21176.90 101.54 42899.28 47841.59 2015-10-08 07:39:51.000 281 21176.89 101.51 42899.33 47841.59 2015-10-08 07:39:52.000 281 21176.92 101.54 42899.33 47841.59 2015-10-08 07:39:53.000 281 21177.02 101.62 42899.35 47841.65 2015-10-08 07:39:54.000 281 21177.14 101.73 42899.37 47841.70 2015-10-08 07:39:55.000 281 21177.30 101.88 42899.38 47841.79 2015-10-08 07:39:56.000 281 21177.46 102.01 42899.39 47841.88 2015-10-08 07:39:57.000 281 21177.68 102.14 42899.33 47841.93 2015-10-08 07:39:58.000 281 21177.81 102.29 42899.30 47842.01 2015-10-08 07:39:59.000 281 21177.88 102.39 42899.30 47842.02 2015-10-08 07:40:00.000 281 21177.90 102.50 42899.26 47842.03 2015-10-08 07:40:01.000 281 21177.82 102.57 42899.19 47842.00 2015-10-08 07:40:02.000 281 21177.68 102.64 42899.15 47841.96 2015-10-08 07:40:03.000 281 21177.48 102.73 42899.16 47841.88 2015-10-08 07:40:04.000 281 21177.25 102.75 42899.13 47841.75 2015-10-08 07:40:05.000 281 21176.97 102.79 42899.14 47841.64 2015-10-08 07:40:06.000 281 21176.69 102.84 42899.16 47841.53 2015-10-08 07:40:07.000 281 21176.46 102.91 42899.18 47841.40 2015-10-08 07:40:08.000 281 21176.28 102.96 42899.19 47841.29 2015-10-08 07:40:09.000 281 21176.20 102.99 42899.15 47841.20 2015-10-08 07:40:10.000 281 21176.19 103.03 42899.14 47841.17 2015-10-08 07:40:11.000 281 21176.28 103.06 42899.13 47841.17 2015-10-08 07:40:12.000 281 21176.45 103.05 42899.15 47841.20 2015-10-08 07:40:13.000 281 21176.67 103.06 42899.13 47841.25 2015-10-08 07:40:14.000 281 21176.96 103.06 42899.14 47841.37 2015-10-08 07:40:15.000 281 21177.25 103.05 42899.13 47841.49 2015-10-08 07:40:16.000 281 21177.53 103.01 42899.12 47841.62 2015-10-08 07:40:17.000 281 21177.82 102.95 42899.12 47841.77 2015-10-08 07:40:18.000 281 21178.06 102.85 42899.17 47841.89 2015-10-08 07:40:19.000 281 21178.24 102.74 42899.17 47841.98 2015-10-08 07:40:20.000 281 21178.35 102.61 42899.17 47842.12 2015-10-08 07:40:21.000 281 21178.40 102.44 42899.20 47842.18 2015-10-08 07:40:22.000 281 21178.39 102.26 42899.26 47842.21 2015-10-08 07:40:23.000 281 21178.31 102.12 42899.29 47842.23 2015-10-08 07:40:24.000 281 21178.18 102.00 42899.32 47842.23 2015-10-08 07:40:25.000 281 21178.04 101.90 42899.35 47842.19 2015-10-08 07:40:26.000 281 21177.89 101.85 42899.38 47842.17 2015-10-08 07:40:27.000 281 21177.75 101.87 42899.41 47842.12 2015-10-08 07:40:28.000 281 21177.67 101.92 42899.43 47842.09 2015-10-08 07:40:29.000 281 21177.66 101.99 42899.43 47842.08 2015-10-08 07:40:30.000 281 21177.68 102.11 42899.43 47842.09 2015-10-08 07:40:31.000 281 21177.76 102.29 42899.45 47842.12 2015-10-08 07:40:32.000 281 21177.88 102.45 42899.44 47842.16 2015-10-08 07:40:33.000 281 21178.05 102.65 42899.41 47842.19 2015-10-08 07:40:34.000 281 21178.22 102.82 42899.37 47842.22 2015-10-08 07:40:35.000 281 21178.30 102.94 42899.34 47842.27 2015-10-08 07:40:36.000 281 21178.33 103.06 42899.31 47842.29 2015-10-08 07:40:37.000 281 21178.35 103.10 42899.27 47842.27 2015-10-08 07:40:38.000 281 21178.32 103.11 42899.27 47842.24 2015-10-08 07:40:39.000 281 21178.26 103.09 42899.23 47842.21 2015-10-08 07:40:40.000 281 21178.16 103.04 42899.24 47842.19 2015-10-08 07:40:41.000 281 21178.03 102.98 42899.29 47842.15 2015-10-08 07:40:42.000 281 21177.91 102.89 42899.34 47842.12 2015-10-08 07:40:43.000 281 21177.82 102.81 42899.38 47842.10 2015-10-08 07:40:44.000 281 21177.77 102.78 42899.43 47842.10 2015-10-08 07:40:45.000 281 21177.78 102.74 42899.50 47842.13 2015-10-08 07:40:46.000 281 21177.87 102.73 42899.51 47842.17 2015-10-08 07:40:47.000 281 21177.96 102.76 42899.54 47842.23 2015-10-08 07:40:48.000 281 21178.12 102.78 42899.58 47842.28 2015-10-08 07:40:49.000 281 21178.28 102.84 42899.58 47842.37 2015-10-08 07:40:50.000 281 21178.46 102.85 42899.61 47842.49 2015-10-08 07:40:51.000 281 21178.64 102.86 42899.57 47842.55 2015-10-08 07:40:52.000 281 21178.75 102.83 42899.58 47842.62 2015-10-08 07:40:53.000 281 21178.82 102.81 42899.61 47842.69 2015-10-08 07:40:54.000 281 21178.85 102.78 42899.61 47842.74 2015-10-08 07:40:55.000 281 21178.83 102.65 42899.64 47842.76 2015-10-08 07:40:56.000 281 21178.71 102.44 42899.67 47842.73 2015-10-08 07:40:57.000 281 21178.57 102.28 42899.72 47842.73 2015-10-08 07:40:58.000 281 21178.39 102.07 42899.72 47842.68 2015-10-08 07:40:59.000 281 21178.22 101.86 42899.72 47842.64 2015-10-08 07:41:00.000 281 21178.05 101.67 42899.75 47842.59 2015-10-08 07:41:01.000 281 21177.91 101.46 42899.80 47842.51 2015-10-08 07:41:02.000 281 21177.80 101.28 42899.83 47842.48 2015-10-08 07:41:03.000 281 21177.78 101.13 42899.88 47842.50 2015-10-08 07:41:04.000 281 21177.85 101.08 42899.91 47842.49 2015-10-08 07:41:05.000 281 21177.95 101.00 42899.92 47842.52 2015-10-08 07:41:06.000 281 21178.14 100.93 42899.92 47842.60 2015-10-08 07:41:07.000 281 21178.40 100.92 42899.92 47842.70 2015-10-08 07:41:08.000 281 21178.70 100.94 42899.95 47842.84 2015-10-08 07:41:09.000 281 21179.02 100.92 42899.94 47842.97 2015-10-08 07:41:10.000 281 21179.30 100.96 42899.94 47843.14 2015-10-08 07:41:11.000 281 21179.57 100.97 42899.95 47843.29 2015-10-08 07:41:12.000 281 21179.78 101.00 42899.96 47843.39 2015-10-08 07:41:13.000 281 21179.88 101.14 42899.98 47843.51 2015-10-08 07:41:14.000 281 21179.87 101.27 42899.96 47843.54 2015-10-08 07:41:15.000 281 21179.70 101.38 42899.96 47843.52 2015-10-08 07:41:16.000 281 21179.43 101.57 42899.97 47843.42 2015-10-08 07:41:17.000 281 21179.10 101.76 42899.96 47843.29 2015-10-08 07:41:18.000 281 21178.72 101.95 42899.92 47843.13 2015-10-08 07:41:19.000 281 21178.39 102.13 42899.87 47842.93 2015-10-08 07:41:20.000 281 21178.05 102.31 42899.79 47842.74 2015-10-08 07:41:21.000 281 21177.84 102.43 42899.77 47842.54 2015-10-08 07:41:22.000 281 21177.72 102.52 42899.74 47842.43 2015-10-08 07:41:23.000 281 21177.68 102.60 42899.72 47842.35 2015-10-08 07:41:24.000 281 21177.73 102.75 42899.72 47842.32 2015-10-08 07:41:25.000 281 21177.88 102.90 42899.71 47842.35 2015-10-08 07:41:26.000 281 21178.09 103.07 42899.70 47842.37 2015-10-08 07:41:27.000 281 21178.36 103.29 42899.66 47842.49 2015-10-08 07:41:28.000 281 21178.67 103.52 42899.66 47842.60 2015-10-08 07:41:29.000 281 21178.94 103.74 42899.59 47842.70 2015-10-08 07:41:30.000 281 21179.21 103.96 42899.53 47842.78 2015-10-08 07:41:31.000 281 21179.38 104.14 42899.51 47842.87 2015-10-08 07:41:32.000 281 21179.49 104.27 42899.50 47842.91 2015-10-08 07:41:33.000 281 21179.50 104.33 42899.47 47842.91 2015-10-08 07:41:34.000 281 21179.38 104.33 42899.46 47842.90 2015-10-08 07:41:35.000 281 21179.19 104.27 42899.43 47842.80 2015-10-08 07:41:36.000 281 21178.92 104.19 42899.44 47842.73 2015-10-08 07:41:37.000 281 21178.60 104.05 42899.43 47842.62 2015-10-08 07:41:38.000 281 21178.28 103.91 42899.46 47842.48 2015-10-08 07:41:39.000 281 21177.98 103.85 42899.48 47842.36 2015-10-08 07:41:40.000 281 21177.78 103.77 42899.52 47842.22 2015-10-08 07:41:41.000 281 21177.70 103.73 42899.50 47842.15 2015-10-08 07:41:42.000 281 21177.71 103.71 42899.49 47842.11 2015-10-08 07:41:43.000 281 21177.86 103.77 42899.47 47842.12 2015-10-08 07:41:44.000 281 21178.10 103.78 42899.46 47842.18 2015-10-08 07:41:45.000 281 21178.39 103.85 42899.47 47842.28 2015-10-08 07:41:46.000 281 21178.69 103.90 42899.46 47842.40 2015-10-08 07:41:47.000 281 21179.02 103.97 42899.44 47842.53 2015-10-08 07:41:48.000 281 21179.27 104.05 42899.45 47842.67 2015-10-08 07:41:49.000 281 21179.42 104.14 42899.42 47842.76 2015-10-08 07:41:50.000 281 21179.44 104.26 42899.37 47842.82 2015-10-08 07:41:51.000 281 21179.42 104.33 42899.33 47842.83 2015-10-08 07:41:52.000 281 21179.31 104.27 42899.29 47842.75 2015-10-08 07:41:53.000 281 21179.14 104.16 42899.30 47842.68 2015-10-08 07:41:54.000 281 21178.89 103.99 42899.29 47842.57 2015-10-08 07:41:55.000 281 21178.58 103.79 42899.30 47842.45 2015-10-08 07:41:56.000 281 21178.28 103.59 42899.33 47842.34 2015-10-08 07:41:57.000 281 21178.00 103.43 42899.38 47842.25 2015-10-08 07:41:58.000 281 21177.76 103.32 42899.42 47842.14 2015-10-08 07:41:59.000 281 21177.58 103.31 42899.41 47842.06 2015-10-08 07:42:00.000 281 21177.48 103.36 42899.41 47842.01 2015-10-08 07:42:01.000 281 21177.43 103.48 42899.40 47841.96 2015-10-08 07:42:02.000 281 21177.43 103.68 42899.38 47841.94 2015-10-08 07:42:03.000 281 21177.47 103.88 42899.35 47841.89 2015-10-08 07:42:04.000 281 21177.54 104.13 42899.30 47841.90 2015-10-08 07:42:05.000 281 21177.59 104.33 42899.27 47841.90 2015-10-08 07:42:06.000 281 21177.59 104.48 42899.23 47841.89 2015-10-08 07:42:07.000 281 21177.57 104.56 42899.24 47841.87 2015-10-08 07:42:08.000 281 21177.51 104.56 42899.25 47841.83 2015-10-08 07:42:09.000 281 21177.38 104.52 42899.22 47841.79 2015-10-08 07:42:10.000 281 21177.20 104.48 42899.22 47841.75 2015-10-08 07:42:11.000 281 21176.96 104.30 42899.20 47841.66 2015-10-08 07:42:12.000 281 21176.69 104.11 42899.23 47841.56 2015-10-08 07:42:13.000 281 21176.43 103.89 42899.24 47841.45 2015-10-08 07:42:14.000 281 21176.16 103.66 42899.26 47841.34 2015-10-08 07:42:15.000 281 21175.96 103.41 42899.29 47841.26 2015-10-08 07:42:16.000 281 21175.83 103.21 42899.34 47841.20 2015-10-08 07:42:17.000 281 21175.82 103.02 42899.41 47841.20 2015-10-08 07:42:18.000 281 21175.94 102.85 42899.46 47841.22 2015-10-08 07:42:19.000 281 21176.14 102.71 42899.48 47841.31 2015-10-08 07:42:20.000 281 21176.43 102.56 42899.49 47841.44 2015-10-08 07:42:21.000 281 21176.76 102.41 42899.54 47841.60 2015-10-08 07:42:22.000 281 21177.15 102.26 42899.56 47841.75 2015-10-08 07:42:23.000 281 21177.53 102.11 42899.55 47841.94 2015-10-08 07:42:24.000 281 21177.95 101.94 42899.54 47842.14 2015-10-08 07:42:25.000 281 21178.38 101.77 42899.59 47842.32 2015-10-08 07:42:26.000 281 21178.76 101.58 42899.62 47842.52 2015-10-08 07:42:27.000 281 21179.05 101.37 42899.66 47842.70 2015-10-08 07:42:28.000 281 21179.33 101.17 42899.71 47842.87 2015-10-08 07:42:29.000 281 21179.56 100.97 42899.73 47843.02 2015-10-08 07:42:30.000 281 21179.80 100.81 42899.73 47843.15 2015-10-08 07:42:31.000 281 21180.00 100.69 42899.76 47843.28 2015-10-08 07:42:32.000 281 21180.13 100.63 42899.77 47843.37 2015-10-08 07:42:33.000 281 21180.21 100.71 42899.75 47843.44 2015-10-08 07:42:34.000 281 21180.14 100.93 42899.68 47843.46 2015-10-08 07:42:35.000 281 21180.01 101.22 42899.67 47843.42 2015-10-08 07:42:36.000 281 21179.78 101.59 42899.57 47843.29 2015-10-08 07:42:37.000 281 21179.49 102.00 42899.48 47843.11 2015-10-08 07:42:38.000 281 21179.14 102.48 42899.42 47842.92 2015-10-08 07:42:39.000 281 21178.76 103.02 42899.31 47842.64 2015-10-08 07:42:40.000 281 21178.39 103.47 42899.20 47842.39 2015-10-08 07:42:41.000 281 21178.01 103.81 42899.09 47842.13 2015-10-08 07:42:42.000 281 21177.66 104.03 42899.04 47841.90 2015-10-08 07:42:43.000 281 21177.39 104.18 42899.00 47841.71 2015-10-08 07:42:44.000 281 21177.15 104.30 42898.93 47841.53 2015-10-08 07:42:45.000 281 21177.00 104.34 42898.86 47841.37 2015-10-08 07:42:46.000 281 21176.97 104.30 42898.82 47841.29 2015-10-08 07:42:47.000 281 21176.99 104.25 42898.82 47841.23 2015-10-08 07:42:48.000 281 21177.06 104.18 42898.81 47841.22 2015-10-08 07:42:49.000 281 21177.20 104.21 42898.77 47841.24 2015-10-08 07:42:50.000 281 21177.39 104.20 42898.77 47841.29 2015-10-08 07:42:51.000 281 21177.56 104.26 42898.80 47841.35 2015-10-08 07:42:52.000 281 21177.71 104.45 42898.80 47841.46 2015-10-08 07:42:53.000 281 21177.84 104.72 42898.83 47841.54 2015-10-08 07:42:54.000 281 21177.88 105.13 42898.79 47841.57 2015-10-08 07:42:55.000 281 21177.84 105.54 42898.72 47841.57 2015-10-08 07:42:56.000 281 21177.74 105.96 42898.66 47841.53 2015-10-08 07:42:57.000 281 21177.57 106.38 42898.60 47841.44 2015-10-08 07:42:58.000 281 21177.35 106.74 42898.51 47841.28 2015-10-08 07:42:59.000 281 21177.06 107.02 42898.46 47841.12 2015-10-08 07:43:00.000 281 21176.74 107.25 42898.43 47840.94 2015-10-08 07:43:01.000 281 21176.40 107.45 42898.41 47840.77 2015-10-08 07:43:02.000 281 21176.06 107.64 42898.39 47840.58 2015-10-08 07:43:03.000 281 21175.81 107.77 42898.37 47840.42 2015-10-08 07:43:04.000 281 21175.68 107.86 42898.36 47840.31 2015-10-08 07:43:05.000 281 21175.70 107.92 42898.31 47840.23 2015-10-08 07:43:06.000 281 21175.82 107.96 42898.29 47840.25 2015-10-08 07:43:07.000 281 21176.03 107.97 42898.30 47840.30 2015-10-08 07:43:08.000 281 21176.37 107.97 42898.32 47840.39 2015-10-08 07:43:09.000 281 21176.76 107.91 42898.33 47840.55 2015-10-08 07:43:10.000 281 21177.17 107.85 42898.33 47840.72 2015-10-08 07:43:11.000 281 21177.60 107.76 42898.33 47840.93 2015-10-08 07:43:12.000 281 21177.86 107.74 42898.37 47841.13 2015-10-08 07:43:13.000 281 21178.02 107.75 42898.39 47841.24 2015-10-08 07:43:14.000 281 21178.05 107.73 42898.42 47841.33 2015-10-08 07:43:15.000 281 21177.97 107.66 42898.45 47841.37 2015-10-08 07:43:16.000 281 21177.78 107.60 42898.49 47841.34 2015-10-08 07:43:17.000 281 21177.50 107.58 42898.50 47841.25 2015-10-08 07:43:18.000 281 21177.16 107.52 42898.51 47841.16 2015-10-08 07:43:19.000 281 21176.79 107.48 42898.58 47841.06 2015-10-08 07:43:20.000 281 21176.44 107.49 42898.59 47840.89 2015-10-08 07:43:21.000 281 21176.13 107.52 42898.62 47840.80 2015-10-08 07:43:22.000 281 21175.87 107.63 42898.67 47840.67 2015-10-08 07:43:23.000 281 21175.66 107.71 42898.67 47840.58 2015-10-08 07:43:24.000 281 21175.54 107.90 42898.66 47840.47 2015-10-08 07:43:25.000 281 21175.48 108.09 42898.66 47840.40 2015-10-08 07:43:26.000 281 21175.49 108.27 42898.62 47840.37 2015-10-08 07:43:27.000 281 21175.58 108.42 42898.58 47840.34 2015-10-08 07:43:28.000 281 21175.73 108.59 42898.54 47840.34 2015-10-08 07:43:29.000 281 21175.85 108.71 42898.46 47840.38 2015-10-08 07:43:30.000 281 21176.00 108.76 42898.41 47840.42 2015-10-08 07:43:31.000 281 21176.15 108.78 42898.41 47840.47 2015-10-08 07:43:32.000 281 21176.28 108.64 42898.40 47840.48 2015-10-08 07:43:33.000 281 21176.40 108.45 42898.42 47840.53 2015-10-08 07:43:34.000 281 21176.51 108.18 42898.46 47840.62 2015-10-08 07:43:35.000 281 21176.55 107.86 42898.51 47840.69 2015-10-08 07:43:36.000 281 21176.51 107.51 42898.55 47840.74 2015-10-08 07:43:37.000 281 21176.47 107.11 42898.66 47840.79 2015-10-08 07:43:38.000 281 21176.43 106.74 42898.76 47840.85 2015-10-08 07:43:39.000 281 21176.42 106.38 42898.87 47840.90 2015-10-08 07:43:40.000 281 21176.42 106.11 42898.93 47840.97 2015-10-08 07:43:41.000 281 21176.40 105.93 42898.98 47841.07 2015-10-08 07:43:42.000 281 21176.40 105.80 42899.05 47841.13 2015-10-08 07:43:43.000 281 21176.40 105.71 42899.10 47841.17 2015-10-08 07:43:44.000 281 21176.49 105.66 42899.15 47841.25 2015-10-08 07:43:45.000 281 21176.63 105.61 42899.20 47841.32 2015-10-08 07:43:46.000 281 21176.77 105.52 42899.24 47841.40 2015-10-08 07:43:47.000 281 21176.98 105.41 42899.25 47841.50 2015-10-08 07:43:48.000 281 21177.17 105.25 42899.29 47841.62 2015-10-08 07:43:49.000 281 21177.40 105.06 42899.33 47841.75 2015-10-08 07:43:50.000 281 21177.61 104.82 42899.39 47841.88 2015-10-08 07:43:51.000 281 21177.83 104.57 42899.42 47842.00 2015-10-08 07:43:52.000 281 21178.07 104.30 42899.45 47842.16 2015-10-08 07:43:53.000 281 21178.22 104.08 42899.51 47842.28 2015-10-08 07:43:54.000 281 21178.30 103.88 42899.60 47842.44 2015-10-08 07:43:55.000 281 21178.36 103.71 42899.68 47842.52 2015-10-08 07:43:56.000 281 21178.39 103.59 42899.72 47842.60 2015-10-08 07:43:57.000 281 21178.37 103.58 42899.74 47842.64 2015-10-08 07:43:58.000 281 21178.34 103.59 42899.81 47842.68 2015-10-08 07:43:59.000 281 21178.31 103.68 42899.85 47842.70 2015-10-08 07:44:00.000 281 21178.25 103.81 42899.85 47842.68 2015-10-08 07:44:01.000 281 21178.18 103.96 42899.86 47842.70 2015-10-08 07:44:02.000 281 21178.09 104.15 42899.82 47842.62 2015-10-08 07:44:03.000 281 21178.05 104.26 42899.79 47842.58 2015-10-08 07:44:04.000 281 21178.03 104.33 42899.75 47842.53 2015-10-08 07:44:05.000 281 21178.04 104.36 42899.68 47842.46 2015-10-08 07:44:06.000 281 21178.04 104.34 42899.62 47842.44 2015-10-08 07:44:07.000 281 21178.07 104.24 42899.64 47842.43 2015-10-08 07:44:08.000 281 21178.15 104.12 42899.64 47842.43 2015-10-08 07:44:09.000 281 21178.25 104.05 42899.61 47842.47 2015-10-08 07:44:10.000 281 21178.36 103.98 42899.61 47842.52 2015-10-08 07:44:11.000 281 21178.46 103.93 42899.62 47842.53 2015-10-08 07:44:12.000 281 21178.52 103.89 42899.60 47842.60 2015-10-08 07:44:13.000 281 21178.61 103.82 42899.61 47842.65 2015-10-08 07:44:14.000 281 21178.69 103.76 42899.60 47842.66 2015-10-08 07:44:15.000 281 21178.78 103.64 42899.61 47842.69 2015-10-08 07:44:16.000 281 21178.86 103.51 42899.62 47842.72 2015-10-08 07:44:17.000 281 21178.83 103.33 42899.67 47842.75 2015-10-08 07:44:18.000 281 21178.77 103.14 42899.68 47842.75 2015-10-08 07:44:19.000 281 21178.73 102.91 42899.65 47842.75 2015-10-08 07:44:20.000 281 21178.68 102.59 42899.70 47842.74 2015-10-08 07:44:21.000 281 21178.63 102.26 42899.72 47842.72 2015-10-08 07:44:22.000 281 21178.62 101.97 42899.76 47842.73 2015-10-08 07:44:23.000 281 21178.62 101.69 42899.78 47842.76 2015-10-08 07:44:24.000 281 21178.61 101.49 42899.82 47842.78 2015-10-08 07:44:25.000 281 21178.65 101.36 42899.84 47842.83 2015-10-08 07:44:26.000 281 21178.73 101.29 42899.85 47842.87 2015-10-08 07:44:27.000 281 21178.81 101.26 42899.85 47842.90 2015-10-08 07:44:28.000 281 21178.93 101.24 42899.85 47842.97 2015-10-08 07:44:29.000 281 21179.00 101.25 42899.86 47843.01 2015-10-08 07:44:30.000 281 21179.05 101.27 42899.88 47843.07 2015-10-08 07:44:31.000 281 21179.07 101.27 42899.90 47843.06 2015-10-08 07:44:32.000 281 21179.07 101.27 42899.90 47843.07 2015-10-08 07:44:33.000 281 21179.00 101.25 42899.94 47843.10 2015-10-08 07:44:34.000 281 21178.87 101.23 42899.97 47843.08 2015-10-08 07:44:35.000 281 21178.69 101.20 42899.97 47843.05 2015-10-08 07:44:36.000 281 21178.50 101.11 42899.96 47842.98 2015-10-08 07:44:37.000 281 21178.29 100.97 42900.00 47842.92 2015-10-08 07:44:38.000 281 21178.06 100.81 42900.03 47842.82 2015-10-08 07:44:39.000 281 21177.93 100.60 42900.06 47842.79 2015-10-08 07:44:40.000 281 21177.84 100.38 42900.05 47842.74 2015-10-08 07:44:41.000 281 21177.77 100.18 42900.12 47842.73 2015-10-08 07:44:42.000 281 21177.76 100.02 42900.15 47842.74 2015-10-08 07:44:43.000 281 21177.85 99.86 42900.17 47842.77 2015-10-08 07:44:44.000 281 21177.96 99.74 42900.17 47842.80 2015-10-08 07:44:45.000 281 21178.06 99.61 42900.16 47842.85 2015-10-08 07:44:46.000 281 21178.20 99.54 42900.18 47842.89 2015-10-08 07:44:47.000 281 21178.35 99.47 42900.16 47842.97 2015-10-08 07:44:48.000 281 21178.45 99.39 42900.18 47843.07 2015-10-08 07:44:49.000 281 21178.54 99.34 42900.17 47843.08 2015-10-08 07:44:50.000 281 21178.55 99.32 42900.19 47843.12 2015-10-08 07:44:51.000 281 21178.51 99.28 42900.19 47843.13 2015-10-08 07:44:52.000 281 21178.45 99.21 42900.19 47843.11 2015-10-08 07:44:53.000 281 21178.37 99.10 42900.22 47843.08 2015-10-08 07:44:54.000 281 21178.30 98.97 42900.22 47843.05 2015-10-08 07:44:55.000 281 21178.26 98.82 42900.25 47843.04 2015-10-08 07:44:56.000 281 21178.23 98.64 42900.28 47843.00 2015-10-08 07:44:57.000 281 21178.23 98.40 42900.31 47842.99 2015-10-08 07:44:58.000 281 21178.24 98.14 42900.33 47843.04 2015-10-08 07:44:59.000 281 21178.32 97.90 42900.36 47843.08 2015-10-08 07:45:00.000 281 21178.42 97.69 42900.40 47843.16 2015-10-08 07:45:01.000 281 21178.61 97.52 42900.42 47843.24 2015-10-08 07:45:02.000 281 21178.86 97.33 42900.44 47843.34 2015-10-08 07:45:03.000 281 21179.13 97.21 42900.46 47843.47 2015-10-08 07:45:04.000 281 21179.40 97.10 42900.47 47843.61 2015-10-08 07:45:05.000 281 21179.67 97.06 42900.42 47843.74 2015-10-08 07:45:06.000 281 21179.86 97.05 42900.42 47843.85 2015-10-08 07:45:07.000 281 21179.99 97.02 42900.43 47843.92 2015-10-08 07:45:08.000 281 21180.16 97.06 42900.43 47844.00 2015-10-08 07:45:09.000 281 21180.22 97.12 42900.44 47844.07 2015-10-08 07:45:10.000 281 21180.24 97.16 42900.42 47844.10 2015-10-08 07:45:11.000 281 21180.18 97.22 42900.40 47844.06 2015-10-08 07:45:12.000 281 21180.05 97.23 42900.38 47844.01 2015-10-08 07:45:13.000 281 21179.87 97.25 42900.39 47843.92 2015-10-08 07:45:14.000 281 21179.67 97.29 42900.39 47843.85 2015-10-08 07:45:15.000 281 21179.45 97.33 42900.39 47843.77 2015-10-08 07:45:16.000 281 21179.26 97.36 42900.36 47843.65 2015-10-08 07:45:17.000 281 21179.08 97.40 42900.36 47843.56 2015-10-08 07:45:18.000 281 21178.93 97.41 42900.34 47843.45 2015-10-08 07:45:19.000 281 21178.79 97.47 42900.30 47843.39 2015-10-08 07:45:20.000 281 21178.64 97.55 42900.30 47843.32 2015-10-08 07:45:21.000 281 21178.54 97.61 42900.31 47843.24 2015-10-08 07:45:22.000 281 21178.46 97.68 42900.26 47843.17 2015-10-08 07:45:23.000 281 21178.34 97.79 42900.24 47843.12 2015-10-08 07:45:24.000 281 21178.25 97.91 42900.21 47843.06 2015-10-08 07:45:25.000 281 21178.19 97.99 42900.21 47843.01 2015-10-08 07:45:26.000 281 21178.13 98.05 42900.12 47842.90 2015-10-08 07:45:27.000 281 21178.07 98.08 42900.08 47842.85 2015-10-08 07:45:28.000 281 21177.98 98.05 42900.06 47842.79 2015-10-08 07:45:29.000 281 21177.87 97.97 42900.07 47842.72 2015-10-08 07:45:30.000 281 21177.76 97.86 42900.06 47842.70 2015-10-08 07:45:31.000 281 21177.60 97.77 42900.03 47842.60 2015-10-08 07:45:32.000 281 21177.46 97.61 42900.07 47842.54 2015-10-08 07:45:33.000 281 21177.33 97.41 42900.10 47842.51 2015-10-08 07:45:34.000 281 21177.15 97.23 42900.11 47842.45 2015-10-08 07:45:35.000 281 21176.96 97.06 42900.16 47842.43 2015-10-08 07:45:36.000 281 21176.79 96.88 42900.21 47842.36 2015-10-08 07:45:37.000 281 21176.69 96.71 42900.26 47842.35 2015-10-08 07:45:38.000 281 21176.61 96.55 42900.29 47842.33 2015-10-08 07:45:39.000 281 21176.56 96.37 42900.36 47842.33 2015-10-08 07:45:40.000 281 21176.53 96.23 42900.38 47842.32 2015-10-08 07:45:41.000 281 21176.58 96.10 42900.41 47842.37 2015-10-08 07:45:42.000 281 21176.67 96.00 42900.40 47842.44 2015-10-08 07:45:43.000 281 21176.76 95.93 42900.41 47842.50 2015-10-08 07:45:44.000 281 21176.86 95.85 42900.44 47842.53 2015-10-08 07:45:45.000 281 21176.96 95.79 42900.43 47842.58 2015-10-08 07:45:46.000 281 21177.04 95.71 42900.40 47842.59 2015-10-08 07:45:47.000 281 21177.03 95.64 42900.38 47842.60 2015-10-08 07:45:48.000 281 21177.05 95.57 42900.37 47842.60 2015-10-08 07:45:49.000 281 21177.08 95.51 42900.38 47842.58 2015-10-08 07:45:50.000 281 21177.03 95.46 42900.42 47842.61 2015-10-08 07:45:51.000 281 21176.95 95.45 42900.41 47842.60 2015-10-08 07:45:52.000 281 21176.86 95.46 42900.42 47842.55 2015-10-08 07:45:53.000 281 21176.74 95.49 42900.38 47842.51 2015-10-08 07:45:54.000 281 21176.64 95.51 42900.38 47842.50 2015-10-08 07:45:55.000 281 21176.50 95.50 42900.45 47842.43 2015-10-08 07:45:56.000 281 21176.44 95.45 42900.43 47842.39 2015-10-08 07:45:57.000 281 21176.38 95.42 42900.49 47842.39 2015-10-08 07:45:58.000 281 21176.37 95.37 42900.50 47842.39 2015-10-08 07:45:59.000 281 21176.38 95.33 42900.52 47842.39 2015-10-08 07:46:00.000 281 21176.47 95.29 42900.58 47842.46 2015-10-08 07:46:01.000 281 21176.62 95.26 42900.57 47842.50 2015-10-08 07:46:02.000 281 21176.81 95.23 42900.57 47842.58 2015-10-08 07:46:03.000 281 21177.00 95.22 42900.60 47842.66 2015-10-08 07:46:04.000 281 21177.21 95.22 42900.58 47842.75 2015-10-08 07:46:05.000 281 21177.37 95.20 42900.54 47842.81 2015-10-08 07:46:06.000 281 21177.46 95.21 42900.51 47842.89 2015-10-08 07:46:07.000 281 21177.51 95.21 42900.46 47842.89 2015-10-08 07:46:08.000 281 21177.53 95.18 42900.43 47842.87 2015-10-08 07:46:09.000 281 21177.46 95.17 42900.42 47842.85 2015-10-08 07:46:10.000 281 21177.30 95.15 42900.39 47842.78 2015-10-08 07:46:11.000 281 21177.11 95.11 42900.37 47842.73 2015-10-08 07:46:12.000 281 21176.82 95.07 42900.36 47842.62 2015-10-08 07:46:13.000 281 21176.45 95.04 42900.38 47842.47 2015-10-08 07:46:14.000 281 21176.10 94.95 42900.41 47842.32 2015-10-08 07:46:15.000 281 21175.76 94.85 42900.41 47842.15 2015-10-08 07:46:16.000 281 21175.46 94.76 42900.42 47842.02 2015-10-08 07:46:17.000 281 21175.25 94.65 42900.42 47841.89 2015-10-08 07:46:18.000 281 21175.12 94.57 42900.43 47841.85 2015-10-08 07:46:19.000 281 21175.10 94.51 42900.43 47841.77 2015-10-08 07:46:20.000 281 21175.16 94.48 42900.45 47841.80 2015-10-08 07:46:21.000 281 21175.31 94.51 42900.40 47841.80 2015-10-08 07:46:22.000 281 21175.52 94.53 42900.39 47841.87 2015-10-08 07:46:23.000 281 21175.75 94.57 42900.37 47841.95 2015-10-08 07:46:24.000 281 21175.95 94.66 42900.35 47842.04 2015-10-08 07:46:25.000 281 21176.19 94.78 42900.31 47842.11 2015-10-08 07:46:26.000 281 21176.37 94.84 42900.28 47842.17 2015-10-08 07:46:27.000 281 21176.48 94.90 42900.24 47842.24 2015-10-08 07:46:28.000 281 21176.56 94.95 42900.24 47842.28 2015-10-08 07:46:29.000 281 21176.59 94.99 42900.25 47842.29 2015-10-08 07:46:30.000 281 21176.60 95.05 42900.24 47842.28 2015-10-08 07:46:31.000 281 21176.53 95.14 42900.27 47842.28 2015-10-08 07:46:32.000 281 21176.46 95.20 42900.25 47842.27 2015-10-08 07:46:33.000 281 21176.41 95.33 42900.21 47842.22 2015-10-08 07:46:34.000 281 21176.34 95.52 42900.14 47842.18 2015-10-08 07:46:35.000 281 21176.27 95.67 42900.14 47842.12 2015-10-08 07:46:36.000 281 21176.24 95.87 42900.10 47842.05 2015-10-08 07:46:37.000 281 21176.25 96.09 42900.06 47841.97 2015-10-08 07:46:38.000 281 21176.26 96.36 42899.99 47841.92 2015-10-08 07:46:39.000 281 21176.29 96.59 42899.92 47841.89 2015-10-08 07:46:40.000 281 21176.38 96.79 42899.85 47841.86 2015-10-08 07:46:41.000 281 21176.47 96.95 42899.78 47841.86 2015-10-08 07:46:42.000 281 21176.56 97.02 42899.75 47841.87 2015-10-08 07:46:43.000 281 21176.64 97.08 42899.73 47841.86 2015-10-08 07:46:44.000 281 21176.75 97.07 42899.70 47841.90 2015-10-08 07:46:45.000 281 21176.80 97.05 42899.68 47841.88 2015-10-08 07:46:46.000 281 21176.80 97.01 42899.66 47841.88 2015-10-08 07:46:47.000 281 21176.80 96.96 42899.68 47841.88 2015-10-08 07:46:48.000 281 21176.75 96.92 42899.68 47841.89 2015-10-08 07:46:49.000 281 21176.66 96.90 42899.65 47841.83 2015-10-08 07:46:50.000 281 21176.61 96.92 42899.63 47841.81 2015-10-08 07:46:51.000 281 21176.49 97.01 42899.64 47841.74 2015-10-08 07:46:52.000 281 21176.36 97.15 42899.62 47841.69 2015-10-08 07:46:53.000 281 21176.25 97.31 42899.64 47841.64 2015-10-08 07:46:54.000 281 21176.09 97.51 42899.63 47841.55 2015-10-08 07:46:55.000 281 21175.93 97.74 42899.61 47841.48 2015-10-08 07:46:56.000 281 21175.80 97.98 42899.55 47841.38 2015-10-08 07:46:57.000 281 21175.68 98.21 42899.49 47841.29 2015-10-08 07:46:58.000 281 21175.52 98.48 42899.48 47841.19 2015-10-08 07:46:59.000 281 21175.36 98.73 42899.47 47841.10 2015-10-08 07:47:00.000 281 21175.26 98.91 42899.42 47841.01 2015-10-08 07:47:01.000 281 21175.14 99.04 42899.39 47840.94 2015-10-08 07:47:02.000 281 21175.08 99.08 42899.35 47840.83 2015-10-08 07:47:03.000 281 21175.06 99.02 42899.34 47840.82 2015-10-08 07:47:04.000 281 21175.03 98.93 42899.36 47840.79 2015-10-08 07:47:05.000 281 21175.06 98.77 42899.38 47840.78 2015-10-08 07:47:06.000 281 21175.14 98.55 42899.43 47840.83 2015-10-08 07:47:07.000 281 21175.22 98.33 42899.51 47840.89 2015-10-08 07:47:08.000 281 21175.35 98.13 42899.59 47841.01 2015-10-08 07:47:09.000 281 21175.50 97.96 42899.65 47841.12 2015-10-08 07:47:10.000 281 21175.66 97.88 42899.66 47841.25 2015-10-08 07:47:11.000 281 21175.84 97.84 42899.72 47841.39 2015-10-08 07:47:12.000 281 21175.94 97.88 42899.77 47841.48 2015-10-08 07:47:13.000 281 21176.04 97.96 42899.78 47841.59 2015-10-08 07:47:14.000 281 21176.11 98.10 42899.80 47841.65 2015-10-08 07:47:15.000 281 21176.19 98.26 42899.79 47841.69 2015-10-08 07:47:16.000 281 21176.28 98.40 42899.77 47841.70 2015-10-08 07:47:17.000 281 21176.26 98.57 42899.81 47841.74 2015-10-08 07:47:18.000 281 21176.24 98.78 42899.79 47841.72 2015-10-08 07:47:19.000 281 21176.24 99.01 42899.76 47841.70 2015-10-08 07:47:20.000 281 21176.20 99.20 42899.74 47841.68 2015-10-08 07:47:21.000 281 21176.16 99.36 42899.71 47841.65 2015-10-08 07:47:22.000 281 21176.13 99.55 42899.68 47841.60 2015-10-08 07:47:23.000 281 21176.13 99.73 42899.67 47841.61 2015-10-08 07:47:24.000 281 21176.15 99.92 42899.68 47841.57 2015-10-08 07:47:25.000 281 21176.17 100.14 42899.62 47841.56 2015-10-08 07:47:26.000 281 21176.25 100.36 42899.59 47841.56 2015-10-08 07:47:27.000 281 21176.27 100.61 42899.57 47841.56 2015-10-08 07:47:28.000 281 21176.30 100.81 42899.53 47841.54 2015-10-08 07:47:29.000 281 21176.31 101.04 42899.51 47841.52 2015-10-08 07:47:30.000 281 21176.34 101.26 42899.45 47841.50 2015-10-08 07:47:31.000 281 21176.32 101.40 42899.42 47841.46 2015-10-08 07:47:32.000 281 21176.34 101.50 42899.39 47841.43 2015-10-08 07:47:33.000 281 21176.32 101.54 42899.35 47841.39 2015-10-08 07:47:34.000 281 21176.33 101.53 42899.33 47841.38 2015-10-08 07:47:35.000 281 21176.37 101.49 42899.32 47841.34 2015-10-08 07:47:36.000 281 21176.47 101.43 42899.28 47841.33 2015-10-08 07:47:37.000 281 21176.53 101.36 42899.27 47841.37 2015-10-08 07:47:38.000 281 21176.60 101.25 42899.24 47841.37 2015-10-08 07:47:39.000 281 21176.63 101.07 42899.26 47841.40 2015-10-08 07:47:40.000 281 21176.65 100.92 42899.29 47841.42 2015-10-08 07:47:41.000 281 21176.68 100.82 42899.35 47841.46 2015-10-08 07:47:42.000 281 21176.68 100.75 42899.35 47841.49 2015-10-08 07:47:43.000 281 21176.65 100.81 42899.37 47841.52 2015-10-08 07:47:44.000 281 21176.58 100.93 42899.38 47841.54 2015-10-08 07:47:45.000 281 21176.49 101.12 42899.40 47841.52 2015-10-08 07:47:46.000 281 21176.39 101.38 42899.41 47841.52 2015-10-08 07:47:47.000 281 21176.23 101.67 42899.42 47841.42 2015-10-08 07:47:48.000 281 21176.06 101.99 42899.35 47841.35 2015-10-08 07:47:49.000 281 21175.83 102.32 42899.39 47841.29 2015-10-08 07:47:50.000 281 21175.61 102.65 42899.37 47841.17 2015-10-08 07:47:51.000 281 21175.36 103.02 42899.34 47841.08 2015-10-08 07:47:52.000 281 21175.09 103.41 42899.28 47840.92 2015-10-08 07:47:53.000 281 21174.87 103.71 42899.23 47840.76 2015-10-08 07:47:54.000 281 21174.66 103.93 42899.16 47840.59 2015-10-08 07:47:55.000 281 21174.49 104.13 42899.11 47840.41 2015-10-08 07:47:56.000 281 21174.36 104.31 42899.03 47840.30 2015-10-08 07:47:57.000 281 21174.32 104.49 42898.92 47840.17 2015-10-08 07:47:58.000 281 21174.36 104.69 42898.86 47840.08 2015-10-08 07:47:59.000 281 21174.42 104.82 42898.81 47840.05 2015-10-08 07:48:00.000 281 21174.55 104.96 42898.76 47840.04 2015-10-08 07:48:01.000 281 21174.69 105.15 42898.72 47840.04 2015-10-08 07:48:02.000 281 21174.88 105.28 42898.64 47840.08 2015-10-08 07:48:03.000 281 21175.05 105.36 42898.60 47840.13 2015-10-08 07:48:04.000 281 21175.25 105.39 42898.58 47840.18 2015-10-08 07:48:05.000 281 21175.44 105.34 42898.60 47840.23 2015-10-08 07:48:06.000 281 21175.59 105.20 42898.65 47840.31 2015-10-08 07:48:07.000 281 21175.71 105.06 42898.66 47840.40 2015-10-08 07:48:08.000 281 21175.80 104.92 42898.72 47840.52 2015-10-08 07:48:09.000 281 21175.83 104.69 42898.80 47840.57 2015-10-08 07:48:10.000 281 21175.84 104.45 42898.86 47840.64 2015-10-08 07:48:11.000 281 21175.85 104.20 42898.91 47840.70 2015-10-08 07:48:12.000 281 21175.87 103.97 42898.94 47840.78 2015-10-08 07:48:13.000 281 21175.98 103.73 42898.99 47840.83 2015-10-08 07:48:14.000 281 21176.15 103.49 42899.05 47840.93 2015-10-08 07:48:15.000 281 21176.30 103.32 42899.10 47841.06 2015-10-08 07:48:16.000 281 21176.46 103.22 42899.09 47841.15 2015-10-08 07:48:17.000 281 21176.66 103.08 42899.12 47841.25 2015-10-08 07:48:18.000 281 21176.91 102.99 42899.15 47841.36 2015-10-08 07:48:19.000 281 21177.11 102.93 42899.17 47841.49 2015-10-08 07:48:20.000 281 21177.32 102.89 42899.20 47841.60 2015-10-08 07:48:21.000 281 21177.48 102.90 42899.20 47841.69 2015-10-08 07:48:22.000 281 21177.59 102.99 42899.23 47841.78 2015-10-08 07:48:23.000 281 21177.58 103.11 42899.23 47841.82 2015-10-08 07:48:24.000 281 21177.53 103.23 42899.19 47841.83 2015-10-08 07:48:25.000 281 21177.38 103.42 42899.17 47841.81 2015-10-08 07:48:26.000 281 21177.19 103.64 42899.19 47841.74 2015-10-08 07:48:27.000 281 21176.94 103.86 42899.20 47841.64 2015-10-08 07:48:28.000 281 21176.64 104.13 42899.19 47841.53 2015-10-08 07:48:29.000 281 21176.38 104.44 42899.19 47841.38 2015-10-08 07:48:30.000 281 21176.13 104.73 42899.18 47841.23 2015-10-08 07:48:31.000 281 21175.87 105.07 42899.14 47841.12 2015-10-08 07:48:32.000 281 21175.69 105.40 42899.11 47840.99 2015-10-08 07:48:33.000 281 21175.57 105.72 42899.10 47840.87 2015-10-08 07:48:34.000 281 21175.52 105.96 42899.05 47840.82 2015-10-08 07:48:35.000 281 21175.52 106.19 42899.03 47840.76 2015-10-08 07:48:36.000 281 21175.56 106.35 42898.97 47840.73 2015-10-08 07:48:37.000 281 21175.59 106.44 42898.93 47840.71 2015-10-08 07:48:38.000 281 21175.72 106.44 42898.92 47840.71 2015-10-08 07:48:39.000 281 21175.85 106.38 42898.91 47840.75 2015-10-08 07:48:40.000 281 21175.90 106.28 42898.97 47840.77 2015-10-08 07:48:41.000 281 21175.91 106.18 42898.96 47840.82 2015-10-08 07:48:42.000 281 21175.92 106.09 42898.94 47840.84 2015-10-08 07:48:43.000 281 21175.89 105.99 42898.96 47840.86 2015-10-08 07:48:44.000 281 21175.88 105.87 42898.96 47840.84 2015-10-08 07:48:45.000 281 21175.83 105.69 42898.97 47840.82 2015-10-08 07:48:46.000 281 21175.79 105.51 42899.01 47840.83 2015-10-08 07:48:47.000 281 21175.82 105.31 42899.06 47840.87 2015-10-08 07:48:48.000 281 21175.86 105.14 42899.14 47840.91 2015-10-08 07:48:49.000 281 21175.98 105.01 42899.21 47840.99 2015-10-08 07:48:50.000 281 21176.10 104.92 42899.26 47841.11 2015-10-08 07:48:51.000 281 21176.19 104.81 42899.31 47841.21 2015-10-08 07:48:52.000 281 21176.23 104.74 42899.34 47841.26 2015-10-08 07:48:53.000 281 21176.30 104.65 42899.31 47841.34 2015-10-08 07:48:54.000 281 21176.34 104.58 42899.35 47841.39 2015-10-08 07:48:55.000 281 21176.40 104.46 42899.40 47841.43 2015-10-08 07:48:56.000 281 21176.45 104.32 42899.43 47841.48 2015-10-08 07:48:57.000 281 21176.46 104.20 42899.45 47841.49 2015-10-08 07:48:58.000 281 21176.44 104.06 42899.44 47841.50 2015-10-08 07:48:59.000 281 21176.38 103.89 42899.49 47841.50 2015-10-08 07:49:00.000 281 21176.29 103.76 42899.51 47841.47 2015-10-08 07:49:01.000 281 21176.23 103.60 42899.53 47841.50 2015-10-08 07:49:02.000 281 21176.18 103.44 42899.56 47841.47 2015-10-08 07:49:03.000 281 21176.10 103.36 42899.58 47841.48 2015-10-08 07:49:04.000 281 21176.06 103.31 42899.59 47841.47 2015-10-08 07:49:05.000 281 21176.04 103.27 42899.63 47841.45 2015-10-08 07:49:06.000 281 21176.05 103.24 42899.58 47841.44 2015-10-08 07:49:07.000 281 21176.05 103.20 42899.51 47841.43 2015-10-08 07:49:08.000 281 21176.07 103.11 42899.49 47841.39 2015-10-08 07:49:09.000 281 21176.12 103.00 42899.49 47841.40 2015-10-08 07:49:10.000 281 21176.25 102.88 42899.47 47841.42 2015-10-08 07:49:11.000 281 21176.40 102.76 42899.49 47841.45 2015-10-08 07:49:12.000 281 21176.58 102.67 42899.50 47841.54 2015-10-08 07:49:13.000 281 21176.80 102.56 42899.55 47841.64 2015-10-08 07:49:14.000 281 21177.02 102.45 42899.51 47841.77 2015-10-08 07:49:15.000 281 21177.21 102.35 42899.55 47841.87 2015-10-08 07:49:16.000 281 21177.42 102.31 42899.55 47842.02 2015-10-08 07:49:17.000 281 21177.63 102.26 42899.59 47842.08 2015-10-08 07:49:18.000 281 21177.83 102.19 42899.57 47842.17 2015-10-08 07:49:19.000 281 21177.96 102.11 42899.57 47842.28 2015-10-08 07:49:20.000 281 21178.05 102.05 42899.59 47842.32 2015-10-08 07:49:21.000 281 21178.16 101.99 42899.59 47842.38 2015-10-08 07:49:22.000 281 21178.27 101.91 42899.61 47842.40 2015-10-08 07:49:23.000 281 21178.33 101.80 42899.55 47842.42 2015-10-08 07:49:24.000 281 21178.30 101.68 42899.53 47842.45 2015-10-08 07:49:25.000 281 21178.26 101.64 42899.54 47842.42 2015-10-08 07:49:26.000 281 21178.20 101.61 42899.52 47842.42 2015-10-08 07:49:27.000 281 21178.11 101.59 42899.52 47842.35 2015-10-08 07:49:28.000 281 21177.98 101.60 42899.47 47842.29 2015-10-08 07:49:29.000 281 21177.86 101.62 42899.44 47842.22 2015-10-08 07:49:30.000 281 21177.73 101.71 42899.42 47842.12 2015-10-08 07:49:31.000 281 21177.61 101.77 42899.38 47842.03 2015-10-08 07:49:32.000 281 21177.46 101.83 42899.37 47841.91 2015-10-08 07:49:33.000 281 21177.30 101.89 42899.33 47841.83 2015-10-08 07:49:34.000 281 21177.14 101.99 42899.28 47841.75 2015-10-08 07:49:35.000 281 21176.99 102.06 42899.25 47841.66 2015-10-08 07:49:36.000 281 21176.82 102.11 42899.21 47841.57 2015-10-08 07:49:37.000 281 21176.66 102.13 42899.20 47841.46 2015-10-08 07:49:38.000 281 21176.49 102.12 42899.20 47841.37 2015-10-08 07:49:39.000 281 21176.29 102.10 42899.20 47841.31 2015-10-08 07:49:40.000 281 21176.15 102.06 42899.24 47841.25 2015-10-08 07:49:41.000 281 21176.01 102.03 42899.28 47841.22 2015-10-08 07:49:42.000 281 21175.87 101.99 42899.32 47841.18 2015-10-08 07:49:43.000 281 21175.77 101.93 42899.33 47841.16 2015-10-08 07:49:44.000 281 21175.74 101.85 42899.37 47841.12 2015-10-08 07:49:45.000 281 21175.76 101.74 42899.39 47841.13 2015-10-08 07:49:46.000 281 21175.78 101.59 42899.42 47841.14 2015-10-08 07:49:47.000 281 21175.82 101.39 42899.45 47841.18 2015-10-08 07:49:48.000 281 21175.93 101.23 42899.48 47841.24 2015-10-08 07:49:49.000 281 21176.03 101.07 42899.51 47841.32 2015-10-08 07:49:50.000 281 21176.11 100.86 42899.55 47841.38 2015-10-08 07:49:51.000 281 21176.19 100.65 42899.59 47841.44 2015-10-08 07:49:52.000 281 21176.26 100.45 42899.64 47841.51 2015-10-08 07:49:53.000 281 21176.27 100.28 42899.68 47841.57 2015-10-08 07:49:54.000 281 21176.25 100.12 42899.71 47841.65 2015-10-08 07:49:55.000 281 21176.20 99.98 42899.76 47841.65 2015-10-08 07:49:56.000 281 21176.13 99.88 42899.76 47841.67 2015-10-08 07:49:57.000 281 21176.02 99.84 42899.76 47841.64 2015-10-08 07:49:58.000 281 21175.86 99.83 42899.79 47841.60 2015-10-08 07:49:59.000 281 21175.70 99.76 42899.82 47841.51 2015-10-08 07:50:00.000 281 21175.57 99.69 42899.79 47841.49 2015-10-08 07:50:01.000 281 21175.45 99.62 42899.82 47841.43 2015-10-08 07:50:02.000 281 21175.31 99.56 42899.86 47841.38 2015-10-08 07:50:03.000 281 21175.25 99.48 42899.85 47841.36 2015-10-08 07:50:04.000 281 21175.25 99.39 42899.85 47841.34 2015-10-08 07:50:05.000 281 21175.25 99.30 42899.86 47841.33 2015-10-08 07:50:06.000 281 21175.26 99.18 42899.89 47841.35 2015-10-08 07:50:07.000 281 21175.33 99.07 42899.86 47841.37 2015-10-08 07:50:08.000 281 21175.44 98.92 42899.85 47841.39 2015-10-08 07:50:09.000 281 21175.59 98.73 42899.85 47841.42 2015-10-08 07:50:10.000 281 21175.74 98.51 42899.91 47841.50 2015-10-08 07:50:11.000 281 21175.93 98.35 42899.94 47841.62 2015-10-08 07:50:12.000 281 21176.06 98.23 42899.98 47841.71 2015-10-08 07:50:13.000 281 21176.18 98.11 42899.98 47841.79 2015-10-08 07:50:14.000 281 21176.33 98.02 42900.01 47841.89 2015-10-08 07:50:15.000 281 21176.46 97.97 42900.04 47841.97 2015-10-08 07:50:16.000 281 21176.58 97.98 42900.04 47842.03 2015-10-08 07:50:17.000 281 21176.64 98.02 42900.04 47842.09 2015-10-08 07:50:18.000 281 21176.71 98.09 42900.05 47842.14 2015-10-08 07:50:19.000 281 21176.76 98.18 42900.02 47842.16 2015-10-08 07:50:20.000 281 21176.76 98.28 42900.01 47842.13 2015-10-08 07:50:21.000 281 21176.75 98.41 42899.99 47842.14 2015-10-08 07:50:22.000 281 21176.69 98.53 42899.90 47842.06 2015-10-08 07:50:23.000 281 21176.61 98.62 42899.83 47841.99 2015-10-08 07:50:24.000 281 21176.58 98.68 42899.78 47841.93 2015-10-08 07:50:25.000 281 21176.55 98.71 42899.75 47841.87 2015-10-08 07:50:26.000 281 21176.54 98.73 42899.74 47841.84 2015-10-08 07:50:27.000 281 21176.49 98.70 42899.75 47841.82 2015-10-08 07:50:28.000 281 21176.47 98.63 42899.74 47841.76 2015-10-08 07:50:29.000 281 21176.50 98.56 42899.76 47841.80 2015-10-08 07:50:30.000 281 21176.58 98.46 42899.75 47841.83 2015-10-08 07:50:31.000 281 21176.63 98.35 42899.75 47841.85 2015-10-08 07:50:32.000 281 21176.71 98.23 42899.75 47841.86 2015-10-08 07:50:33.000 281 21176.79 98.06 42899.79 47841.93 2015-10-08 07:50:34.000 281 21176.94 97.87 42899.80 47841.97 2015-10-08 07:50:35.000 281 21177.09 97.66 42899.80 47842.04 2015-10-08 07:50:36.000 281 21177.25 97.45 42899.79 47842.13 2015-10-08 07:50:37.000 281 21177.37 97.21 42899.83 47842.19 2015-10-08 07:50:38.000 281 21177.45 96.97 42899.92 47842.28 2015-10-08 07:50:39.000 281 21177.57 96.80 42899.98 47842.36 2015-10-08 07:50:40.000 281 21177.66 96.66 42900.00 47842.45 2015-10-08 07:50:41.000 281 21177.73 96.57 42900.03 47842.54 2015-10-08 07:50:42.000 281 21177.79 96.50 42900.08 47842.58 2015-10-08 07:50:43.000 281 21177.79 96.47 42900.14 47842.66 2015-10-08 07:50:44.000 281 21177.76 96.45 42900.19 47842.69 2015-10-08 07:50:45.000 281 21177.67 96.51 42900.17 47842.69 2015-10-08 07:50:46.000 281 21177.57 96.62 42900.17 47842.67 2015-10-08 07:50:47.000 281 21177.46 96.78 42900.16 47842.63 2015-10-08 07:50:48.000 281 21177.28 96.95 42900.16 47842.54 2015-10-08 07:50:49.000 281 21177.07 97.15 42900.08 47842.45 2015-10-08 07:50:50.000 281 21176.82 97.32 42900.05 47842.32 2015-10-08 07:50:51.000 281 21176.55 97.55 42900.01 47842.16 2015-10-08 07:50:52.000 281 21176.28 97.75 42900.00 47842.03 2015-10-08 07:50:53.000 281 21176.04 97.98 42899.95 47841.86 2015-10-08 07:50:54.000 281 21175.78 98.21 42899.90 47841.70 2015-10-08 07:50:55.000 281 21175.53 98.39 42899.87 47841.55 2015-10-08 07:50:56.000 281 21175.30 98.60 42899.86 47841.41 2015-10-08 07:50:57.000 281 21175.07 98.76 42899.80 47841.27 2015-10-08 07:50:58.000 281 21174.88 98.93 42899.78 47841.15 2015-10-08 07:50:59.000 281 21174.71 99.11 42899.74 47841.06 2015-10-08 07:51:00.000 281 21174.59 99.30 42899.77 47840.97 2015-10-08 07:51:01.000 281 21174.53 99.50 42899.73 47840.86 2015-10-08 07:51:02.000 281 21174.48 99.69 42899.66 47840.82 2015-10-08 07:51:03.000 281 21174.42 99.85 42899.61 47840.73 2015-10-08 07:51:04.000 281 21174.35 99.98 42899.56 47840.65 2015-10-08 07:51:05.000 281 21174.29 100.11 42899.52 47840.58 2015-10-08 07:51:06.000 281 21174.24 100.20 42899.47 47840.53 2015-10-08 07:51:07.000 281 21174.18 100.26 42899.42 47840.47 2015-10-08 07:51:08.000 281 21174.09 100.30 42899.41 47840.42 2015-10-08 07:51:09.000 281 21173.95 100.31 42899.43 47840.36 2015-10-08 07:51:10.000 281 21173.82 100.31 42899.44 47840.29 2015-10-08 07:51:11.000 281 21173.69 100.30 42899.43 47840.27 2015-10-08 07:51:12.000 281 21173.57 100.29 42899.47 47840.20 2015-10-08 07:51:13.000 281 21173.44 100.29 42899.49 47840.14 2015-10-08 07:51:14.000 281 21173.36 100.28 42899.50 47840.12 2015-10-08 07:51:15.000 281 21173.32 100.24 42899.49 47840.10 2015-10-08 07:51:16.000 281 21173.29 100.22 42899.49 47840.08 2015-10-08 07:51:17.000 281 21173.30 100.20 42899.51 47840.07 2015-10-08 07:51:18.000 281 21173.34 100.14 42899.51 47840.11 2015-10-08 07:51:19.000 281 21173.42 100.07 42899.52 47840.15 2015-10-08 07:51:20.000 281 21173.52 99.98 42899.58 47840.20 2015-10-08 07:51:21.000 281 21173.62 99.91 42899.57 47840.27 2015-10-08 07:51:22.000 281 21173.75 99.81 42899.55 47840.33 2015-10-08 07:51:23.000 281 21173.86 99.77 42899.62 47840.44 2015-10-08 07:51:24.000 281 21174.00 99.79 42899.62 47840.52 2015-10-08 07:51:25.000 281 21174.18 99.80 42899.68 47840.60 2015-10-08 07:51:26.000 281 21174.32 99.85 42899.67 47840.69 2015-10-08 07:51:27.000 281 21174.45 99.86 42899.68 47840.74 2015-10-08 07:51:28.000 281 21174.51 99.93 42899.68 47840.80 2015-10-08 07:51:29.000 281 21174.57 99.96 42899.69 47840.85 2015-10-08 07:51:30.000 281 21174.63 100.00 42899.68 47840.89 2015-10-08 07:51:31.000 281 21174.68 100.06 42899.69 47840.93 2015-10-08 07:51:32.000 281 21174.73 100.10 42899.72 47840.94 2015-10-08 07:51:33.000 281 21174.82 100.15 42899.73 47840.95 2015-10-08 07:51:34.000 281 21174.89 100.23 42899.72 47841.01 2015-10-08 07:51:35.000 281 21174.98 100.32 42899.72 47841.04 2015-10-08 07:51:36.000 281 21175.07 100.39 42899.71 47841.06 2015-10-08 07:51:37.000 281 21175.11 100.44 42899.70 47841.09 2015-10-08 07:51:38.000 281 21175.12 100.50 42899.69 47841.09 2015-10-08 07:51:39.000 281 21175.10 100.61 42899.65 47841.07 2015-10-08 07:51:40.000 281 21175.06 100.66 42899.65 47841.08 2015-10-08 07:51:41.000 281 21175.04 100.72 42899.63 47841.04 2015-10-08 07:51:42.000 281 21175.01 100.78 42899.60 47841.02 2015-10-08 07:51:43.000 281 21174.93 100.79 42899.57 47840.97 2015-10-08 07:51:44.000 281 21174.84 100.82 42899.56 47840.93 2015-10-08 07:51:45.000 281 21174.72 100.80 42899.54 47840.88 2015-10-08 07:51:46.000 281 21174.55 100.80 42899.54 47840.81 2015-10-08 07:51:47.000 281 21174.38 100.78 42899.52 47840.73 2015-10-08 07:51:48.000 281 21174.20 100.76 42899.56 47840.69 2015-10-08 07:51:49.000 281 21174.04 100.74 42899.58 47840.61 2015-10-08 07:51:50.000 281 21173.86 100.71 42899.57 47840.55 2015-10-08 07:51:51.000 281 21173.71 100.70 42899.60 47840.49 2015-10-08 07:51:52.000 281 21173.52 100.67 42899.63 47840.41 2015-10-08 07:51:53.000 281 21173.37 100.67 42899.65 47840.35 2015-10-08 07:51:54.000 281 21173.22 100.67 42899.67 47840.32 2015-10-08 07:51:55.000 281 21173.09 100.69 42899.66 47840.25 2015-10-08 07:51:56.000 281 21173.00 100.71 42899.67 47840.21 2015-10-08 07:51:57.000 281 21172.97 100.73 42899.67 47840.17 2015-10-08 07:51:58.000 281 21172.90 100.74 42899.68 47840.13 2015-10-08 07:51:59.000 281 21172.83 100.78 42899.61 47840.09 2015-10-08 07:52:00.000 281 21172.75 100.82 42899.60 47840.07 2015-10-08 07:52:01.000 281 21172.67 100.86 42899.58 47840.03 2015-10-08 07:52:02.000 281 21172.59 100.87 42899.58 47839.94 2015-10-08 07:52:03.000 281 21172.47 100.88 42899.59 47839.88 2015-10-08 07:52:04.000 281 21172.35 100.92 42899.59 47839.85 2015-10-08 07:52:05.000 281 21172.23 100.99 42899.60 47839.80 2015-10-08 07:52:06.000 281 21172.09 101.11 42899.61 47839.76 2015-10-08 07:52:07.000 281 21171.94 101.23 42899.63 47839.69 2015-10-08 07:52:08.000 281 21171.85 101.37 42899.65 47839.65 2015-10-08 07:52:09.000 281 21171.72 101.50 42899.62 47839.59 2015-10-08 07:52:10.000 281 21171.59 101.63 42899.59 47839.53 2015-10-08 07:52:11.000 281 21171.50 101.78 42899.59 47839.47 2015-10-08 07:52:12.000 281 21171.43 101.88 42899.59 47839.41 2015-10-08 07:52:13.000 281 21171.38 101.97 42899.58 47839.40 2015-10-08 07:52:14.000 281 21171.33 102.05 42899.54 47839.36 2015-10-08 07:52:15.000 281 21171.34 102.14 42899.51 47839.33 2015-10-08 07:52:16.000 281 21171.33 102.20 42899.51 47839.30 2015-10-08 07:52:17.000 281 21171.36 102.25 42899.50 47839.32 2015-10-08 07:52:18.000 281 21171.34 102.29 42899.50 47839.30 2015-10-08 07:52:19.000 281 21171.34 102.31 42899.53 47839.30 2015-10-08 07:52:20.000 281 21171.35 102.34 42899.50 47839.30 2015-10-08 07:52:21.000 281 21171.39 102.32 42899.45 47839.31 2015-10-08 07:52:22.000 281 21171.42 102.27 42899.47 47839.30 2015-10-08 07:52:23.000 281 21171.41 102.28 42899.50 47839.32 2015-10-08 07:52:24.000 281 21171.40 102.28 42899.51 47839.35 2015-10-08 07:52:25.000 281 21171.41 102.31 42899.54 47839.35 2015-10-08 07:52:26.000 281 21171.40 102.38 42899.52 47839.36 2015-10-08 07:52:27.000 281 21171.35 102.46 42899.49 47839.37 2015-10-08 07:52:28.000 281 21171.32 102.58 42899.52 47839.33 2015-10-08 07:52:29.000 281 21171.35 102.71 42899.49 47839.32 2015-10-08 07:52:30.000 281 21171.36 102.84 42899.51 47839.33 2015-10-08 07:52:31.000 281 21171.36 102.99 42899.50 47839.31 2015-10-08 07:52:32.000 281 21171.36 103.15 42899.48 47839.28 2015-10-08 07:52:33.000 281 21171.38 103.37 42899.43 47839.28 2015-10-08 07:52:34.000 281 21171.38 103.57 42899.40 47839.26 2015-10-08 07:52:35.000 281 21171.44 103.74 42899.33 47839.22 2015-10-08 07:52:36.000 281 21171.49 103.92 42899.28 47839.21 2015-10-08 07:52:37.000 281 21171.58 104.08 42899.20 47839.17 2015-10-08 07:52:38.000 281 21171.58 104.22 42899.19 47839.13 2015-10-08 07:52:39.000 281 21171.61 104.32 42899.20 47839.11 2015-10-08 07:52:40.000 281 21171.60 104.43 42899.19 47839.11 2015-10-08 07:52:41.000 281 21171.65 104.56 42899.19 47839.13 2015-10-08 07:52:42.000 281 21171.72 104.60 42899.17 47839.14 2015-10-08 07:52:43.000 281 21171.76 104.65 42899.16 47839.17 2015-10-08 07:52:44.000 281 21171.76 104.70 42899.20 47839.19 2015-10-08 07:52:45.000 281 21171.77 104.76 42899.18 47839.21 2015-10-08 07:52:46.000 281 21171.77 104.87 42899.21 47839.20 2015-10-08 07:52:47.000 281 21171.75 104.93 42899.20 47839.19 2015-10-08 07:52:48.000 281 21171.76 104.97 42899.18 47839.18 2015-10-08 07:52:49.000 281 21171.69 105.03 42899.18 47839.16 2015-10-08 07:52:50.000 281 21171.67 105.07 42899.12 47839.11 2015-10-08 07:52:51.000 281 21171.67 105.10 42899.08 47839.05 2015-10-08 07:52:52.000 281 21171.60 105.14 42899.04 47839.01 2015-10-08 07:52:53.000 281 21171.58 105.19 42898.96 47838.94 2015-10-08 07:52:54.000 281 21171.60 105.19 42898.91 47838.94 2015-10-08 07:52:55.000 281 21171.64 105.17 42898.89 47838.88 2015-10-08 07:52:56.000 281 21171.73 105.14 42898.88 47838.91 2015-10-08 07:52:57.000 281 21171.81 105.14 42898.89 47838.90 2015-10-08 07:52:58.000 281 21171.93 105.11 42898.88 47838.94 2015-10-08 07:52:59.000 281 21172.04 105.08 42898.88 47839.02 2015-10-08 07:53:00.000 281 21172.18 105.07 42898.88 47839.06 2015-10-08 07:53:01.000 281 21172.32 105.02 42898.88 47839.12 2015-10-08 07:53:02.000 281 21172.43 105.06 42898.92 47839.19 2015-10-08 07:53:03.000 281 21172.55 105.10 42898.88 47839.25 2015-10-08 07:53:04.000 281 21172.62 105.15 42898.87 47839.26 2015-10-08 07:53:05.000 281 21172.69 105.14 42898.83 47839.29 2015-10-08 07:53:06.000 281 21172.79 105.07 42898.82 47839.30 2015-10-08 07:53:07.000 281 21172.84 105.00 42898.86 47839.37 2015-10-08 07:53:08.000 281 21172.85 105.02 42898.89 47839.42 2015-10-08 07:53:09.000 281 21172.79 105.08 42898.91 47839.42 2015-10-08 07:53:10.000 281 21172.73 105.09 42898.84 47839.40 2015-10-08 07:53:11.000 281 21172.70 105.09 42898.85 47839.37 2015-10-08 07:53:12.000 281 21172.61 105.11 42898.85 47839.32 2015-10-08 07:53:13.000 281 21172.57 105.19 42898.81 47839.28 2015-10-08 07:53:14.000 281 21172.55 105.23 42898.77 47839.23 2015-10-08 07:53:15.000 281 21172.54 105.24 42898.72 47839.19 2015-10-08 07:53:16.000 281 21172.53 105.22 42898.67 47839.11 2015-10-08 07:53:17.000 281 21172.53 105.16 42898.66 47839.10 2015-10-08 07:53:18.000 281 21172.53 105.07 42898.70 47839.09 2015-10-08 07:53:19.000 281 21172.56 104.96 42898.72 47839.11 2015-10-08 07:53:20.000 281 21172.54 104.88 42898.76 47839.16 2015-10-08 07:53:21.000 281 21172.50 104.86 42898.79 47839.18 2015-10-08 07:53:22.000 281 21172.50 104.81 42898.79 47839.17 2015-10-08 07:53:23.000 281 21172.49 104.71 42898.82 47839.18 2015-10-08 07:53:24.000 281 21172.49 104.63 42898.82 47839.21 2015-10-08 07:53:25.000 281 21172.47 104.51 42898.85 47839.23 2015-10-08 07:53:26.000 281 21172.45 104.37 42898.85 47839.21 2015-10-08 07:53:27.000 281 21172.36 104.19 42898.86 47839.19 2015-10-08 07:53:28.000 281 21172.25 104.03 42898.86 47839.18 2015-10-08 07:53:29.000 281 21172.08 103.88 42898.89 47839.14 2015-10-08 07:53:30.000 281 21171.97 103.67 42898.96 47839.12 2015-10-08 07:53:31.000 281 21171.83 103.50 42898.93 47839.07 2015-10-08 07:53:32.000 281 21171.72 103.31 42899.00 47839.04 2015-10-08 07:53:33.000 281 21171.60 103.15 42899.04 47839.02 2015-10-08 07:53:34.000 281 21171.48 103.04 42899.07 47838.99 2015-10-08 07:53:35.000 281 21171.45 102.94 42899.06 47838.98 2015-10-08 07:53:36.000 281 21171.44 102.81 42899.12 47838.96 2015-10-08 07:53:37.000 281 21171.38 102.68 42899.16 47839.00 2015-10-08 07:53:38.000 281 21171.35 102.59 42899.24 47839.03 2015-10-08 07:53:39.000 281 21171.32 102.55 42899.32 47839.06 2015-10-08 07:53:40.000 281 21171.30 102.51 42899.33 47839.11 2015-10-08 07:53:41.000 281 21171.28 102.45 42899.36 47839.14 2015-10-08 07:53:42.000 281 21171.25 102.42 42899.36 47839.12 2015-10-08 07:53:43.000 281 21171.20 102.39 42899.36 47839.11 2015-10-08 07:53:44.000 281 21171.20 102.32 42899.35 47839.08 2015-10-08 07:53:45.000 281 21171.17 102.20 42899.36 47839.06 2015-10-08 07:53:46.000 281 21171.19 102.05 42899.37 47839.05 2015-10-08 07:53:47.000 281 21171.22 101.89 42899.42 47839.11 2015-10-08 07:53:48.000 281 21171.26 101.77 42899.48 47839.15 2015-10-08 07:53:49.000 281 21171.32 101.66 42899.53 47839.22 2015-10-08 07:53:50.000 281 21171.37 101.58 42899.55 47839.28 2015-10-08 07:53:51.000 281 21171.40 101.51 42899.58 47839.35 2015-10-08 07:53:52.000 281 21171.46 101.45 42899.60 47839.38 2015-10-08 07:53:53.000 281 21171.49 101.43 42899.63 47839.43 2015-10-08 07:53:54.000 281 21171.53 101.47 42899.59 47839.44 2015-10-08 07:53:55.000 281 21171.57 101.48 42899.61 47839.47 2015-10-08 07:53:56.000 281 21171.57 101.49 42899.63 47839.45 2015-10-08 07:53:57.000 281 21171.52 101.46 42899.63 47839.47 2015-10-08 07:53:58.000 281 21171.48 101.46 42899.65 47839.45 2015-10-08 07:53:59.000 281 21171.40 101.50 42899.64 47839.44 2015-10-08 07:54:00.000 281 21171.31 101.56 42899.66 47839.42 2015-10-08 07:54:01.000 281 21171.17 101.60 42899.60 47839.36 2015-10-08 07:54:02.000 281 21171.03 101.64 42899.62 47839.28 2015-10-08 07:54:03.000 281 21170.93 101.69 42899.61 47839.23 2015-10-08 07:54:04.000 281 21170.79 101.72 42899.57 47839.17 2015-10-08 07:54:05.000 281 21170.71 101.71 42899.57 47839.12 2015-10-08 07:54:06.000 281 21170.66 101.68 42899.56 47839.07 2015-10-08 07:54:07.000 281 21170.66 101.62 42899.54 47839.04 2015-10-08 07:54:08.000 281 21170.73 101.57 42899.54 47839.03 2015-10-08 07:54:09.000 281 21170.88 101.51 42899.56 47839.07 2015-10-08 07:54:10.000 281 21171.04 101.46 42899.59 47839.14 2015-10-08 07:54:11.000 281 21171.29 101.39 42899.56 47839.21 2015-10-08 07:54:12.000 281 21171.60 101.38 42899.52 47839.32 2015-10-08 07:54:13.000 281 21171.87 101.35 42899.54 47839.44 2015-10-08 07:54:14.000 281 21172.16 101.31 42899.53 47839.55 2015-10-08 07:54:15.000 281 21172.41 101.28 42899.51 47839.66 2015-10-08 07:54:16.000 281 21172.66 101.28 42899.47 47839.80 2015-10-08 07:54:17.000 281 21172.84 101.26 42899.44 47839.85 2015-10-08 07:54:18.000 281 21172.91 101.21 42899.40 47839.90 2015-10-08 07:54:19.000 281 21172.93 101.14 42899.42 47839.92 2015-10-08 07:54:20.000 281 21172.96 101.08 42899.42 47839.93 2015-10-08 07:54:21.000 281 21172.92 101.05 42899.44 47839.94 2015-10-08 07:54:22.000 281 21172.84 101.02 42899.43 47839.94 2015-10-08 07:54:23.000 281 21172.70 101.00 42899.43 47839.90 2015-10-08 07:54:24.000 281 21172.61 101.00 42899.47 47839.88 2015-10-08 07:54:25.000 281 21172.52 101.07 42899.47 47839.82 2015-10-08 07:54:26.000 281 21172.46 101.17 42899.46 47839.79 2015-10-08 07:54:27.000 281 21172.35 101.27 42899.43 47839.75 2015-10-08 07:54:28.000 281 21172.31 101.44 42899.43 47839.71 2015-10-08 07:54:29.000 281 21172.24 101.66 42899.43 47839.68 2015-10-08 07:54:30.000 281 21172.20 101.85 42899.42 47839.65 2015-10-08 07:54:31.000 281 21172.10 102.05 42899.41 47839.55 2015-10-08 07:54:32.000 281 21171.98 102.30 42899.33 47839.50 2015-10-08 07:54:33.000 281 21171.83 102.49 42899.28 47839.42 2015-10-08 07:54:34.000 281 21171.69 102.65 42899.23 47839.31 2015-10-08 07:54:35.000 281 21171.45 102.80 42899.18 47839.18 2015-10-08 07:54:36.000 281 21171.16 102.88 42899.17 47839.06 2015-10-08 07:54:37.000 281 21170.88 102.95 42899.19 47838.90 2015-10-08 07:54:38.000 281 21170.55 103.01 42899.18 47838.75 2015-10-08 07:54:39.000 281 21170.31 103.04 42899.17 47838.64 2015-10-08 07:54:40.000 281 21170.08 103.07 42899.15 47838.51 2015-10-08 07:54:41.000 281 21169.86 103.13 42899.14 47838.38 2015-10-08 07:54:42.000 281 21169.69 103.22 42899.12 47838.28 2015-10-08 07:54:43.000 281 21169.61 103.29 42899.07 47838.21 2015-10-08 07:54:44.000 281 21169.61 103.36 42899.05 47838.15 2015-10-08 07:54:45.000 281 21169.70 103.37 42899.03 47838.12 2015-10-08 07:54:46.000 281 21169.84 103.40 42899.05 47838.15 2015-10-08 07:54:47.000 281 21169.99 103.45 42899.08 47838.22 2015-10-08 07:54:48.000 281 21170.14 103.49 42899.12 47838.30 2015-10-08 07:54:49.000 281 21170.27 103.56 42899.12 47838.40 2015-10-08 07:54:50.000 281 21170.36 103.66 42899.14 47838.45 2015-10-08 07:54:51.000 281 21170.41 103.71 42899.14 47838.50 2015-10-08 07:54:52.000 281 21170.39 103.75 42899.21 47838.55 2015-10-08 07:54:53.000 281 21170.32 103.76 42899.24 47838.58 2015-10-08 07:54:54.000 281 21170.21 103.72 42899.25 47838.56 2015-10-08 07:54:55.000 281 21170.06 103.65 42899.27 47838.54 2015-10-08 07:54:56.000 281 21169.90 103.56 42899.34 47838.51 2015-10-08 07:54:57.000 281 21169.72 103.43 42899.34 47838.47 2015-10-08 07:54:58.000 281 21169.54 103.31 42899.35 47838.42 2015-10-08 07:54:59.000 281 21169.37 103.18 42899.39 47838.36 2015-10-08 07:55:00.000 281 21169.21 103.04 42899.43 47838.30 2015-10-08 07:55:01.000 281 21169.11 102.93 42899.42 47838.26 2015-10-08 07:55:02.000 281 21169.07 102.79 42899.47 47838.24 2015-10-08 07:55:03.000 281 21169.08 102.66 42899.52 47838.23 2015-10-08 07:55:04.000 281 21169.15 102.51 42899.54 47838.26 2015-10-08 07:55:05.000 281 21169.27 102.38 42899.56 47838.32 2015-10-08 07:55:06.000 281 21169.36 102.30 42899.59 47838.40 2015-10-08 07:55:07.000 281 21169.48 102.25 42899.63 47838.48 2015-10-08 07:55:08.000 281 21169.58 102.21 42899.67 47838.57 2015-10-08 07:55:09.000 281 21169.65 102.23 42899.69 47838.63 2015-10-08 07:55:10.000 281 21169.66 102.28 42899.69 47838.69 2015-10-08 07:55:11.000 281 21169.59 102.38 42899.71 47838.69 2015-10-08 07:55:12.000 281 21169.42 102.50 42899.68 47838.67 2015-10-08 07:55:13.000 281 21169.22 102.65 42899.70 47838.60 2015-10-08 07:55:14.000 281 21168.89 102.85 42899.71 47838.50 2015-10-08 07:55:15.000 281 21168.50 103.07 42899.70 47838.35 2015-10-08 07:55:16.000 281 21168.09 103.32 42899.66 47838.16 2015-10-08 07:55:17.000 281 21167.63 103.56 42899.65 47837.96 2015-10-08 07:55:18.000 281 21167.21 103.82 42899.65 47837.76 2015-10-08 07:55:19.000 281 21166.82 104.08 42899.61 47837.55 2015-10-08 07:55:20.000 281 21166.47 104.33 42899.53 47837.33 2015-10-08 07:55:21.000 281 21166.12 104.53 42899.46 47837.14 2015-10-08 07:55:22.000 281 21165.84 104.68 42899.46 47836.93 2015-10-08 07:55:23.000 281 21165.67 104.82 42899.42 47836.76 2015-10-08 07:55:24.000 281 21165.55 104.90 42899.37 47836.67 2015-10-08 07:55:25.000 281 21165.53 104.95 42899.36 47836.59 2015-10-08 07:55:26.000 281 21165.57 104.93 42899.33 47836.54 2015-10-08 07:55:27.000 281 21165.67 104.90 42899.30 47836.53 2015-10-08 07:55:28.000 281 21165.83 104.84 42899.27 47836.60 2015-10-08 07:55:29.000 281 21166.02 104.82 42899.31 47836.66 2015-10-08 07:55:30.000 281 21166.22 104.80 42899.35 47836.74 2015-10-08 07:55:31.000 281 21166.37 104.79 42899.35 47836.83 2015-10-08 07:55:32.000 281 21166.52 104.82 42899.33 47836.93 2015-10-08 07:55:33.000 281 21166.59 104.87 42899.34 47837.00 2015-10-08 07:55:34.000 281 21166.63 104.98 42899.35 47837.05 2015-10-08 07:55:35.000 281 21166.63 105.13 42899.39 47837.07 2015-10-08 07:55:36.000 281 21166.55 105.30 42899.38 47837.08 2015-10-08 07:55:37.000 281 21166.44 105.49 42899.36 47837.06 2015-10-08 07:55:38.000 281 21166.29 105.73 42899.37 47836.99 2015-10-08 07:55:39.000 281 21166.16 105.98 42899.36 47836.91 2015-10-08 07:55:40.000 281 21166.05 106.21 42899.34 47836.85 2015-10-08 07:55:41.000 281 21165.96 106.44 42899.35 47836.76 2015-10-08 07:55:42.000 281 21165.93 106.67 42899.30 47836.70 2015-10-08 07:55:43.000 281 21165.93 106.84 42899.24 47836.66 2015-10-08 07:55:44.000 281 21165.99 107.01 42899.22 47836.65 2015-10-08 07:55:45.000 281 21166.08 107.17 42899.21 47836.63 2015-10-08 07:55:46.000 281 21166.24 107.29 42899.17 47836.68 2015-10-08 07:55:47.000 281 21166.45 107.39 42899.15 47836.73 2015-10-08 07:55:48.000 281 21166.67 107.45 42899.12 47836.82 2015-10-08 07:55:49.000 281 21166.92 107.52 42899.12 47836.89 2015-10-08 07:55:50.000 281 21167.13 107.57 42899.10 47836.98 2015-10-08 07:55:51.000 281 21167.32 107.61 42899.08 47837.10 2015-10-08 07:55:52.000 281 21167.42 107.65 42899.08 47837.17 2015-10-08 07:55:53.000 281 21167.46 107.68 42899.09 47837.18 2015-10-08 07:55:54.000 281 21167.46 107.69 42899.10 47837.20 2015-10-08 07:55:55.000 281 21167.44 107.75 42899.08 47837.20 2015-10-08 07:55:56.000 281 21167.38 107.81 42899.05 47837.17 2015-10-08 07:55:57.000 281 21167.32 107.88 42899.04 47837.13 2015-10-08 07:55:58.000 281 21167.27 108.00 42899.05 47837.09 2015-10-08 07:55:59.000 281 21167.24 108.09 42899.02 47837.06 2015-10-08 07:56:00.000 281 21167.19 108.17 42899.00 47837.05 2015-10-08 07:56:01.000 281 21167.20 108.22 42898.99 47837.01 2015-10-08 07:56:02.000 281 21167.25 108.25 42899.00 47837.04 2015-10-08 07:56:03.000 281 21167.39 108.22 42899.02 47837.05 2015-10-08 07:56:04.000 281 21167.47 108.23 42899.03 47837.08 2015-10-08 07:56:05.000 281 21167.58 108.21 42899.04 47837.15 2015-10-08 07:56:06.000 281 21167.68 108.19 42899.03 47837.20 2015-10-08 07:56:07.000 281 21167.81 108.16 42899.07 47837.27 2015-10-08 07:56:08.000 281 21167.90 108.14 42899.07 47837.33 2015-10-08 07:56:09.000 281 21167.96 108.14 42899.07 47837.38 2015-10-08 07:56:10.000 281 21167.94 108.13 42899.10 47837.42 2015-10-08 07:56:11.000 281 21167.89 108.15 42899.11 47837.42 2015-10-08 07:56:12.000 281 21167.86 108.17 42899.11 47837.44 2015-10-08 07:56:13.000 281 21167.74 108.16 42899.12 47837.38 2015-10-08 07:56:14.000 281 21167.56 108.20 42899.11 47837.32 2015-10-08 07:56:15.000 281 21167.29 108.27 42899.11 47837.24 2015-10-08 07:56:16.000 281 21167.06 108.30 42899.08 47837.13 2015-10-08 07:56:17.000 281 21166.82 108.30 42899.07 47837.02 2015-10-08 07:56:18.000 281 21166.65 108.32 42899.08 47836.91 2015-10-08 07:56:19.000 281 21166.40 108.31 42899.08 47836.80 2015-10-08 07:56:20.000 281 21166.21 108.25 42899.06 47836.69 2015-10-08 07:56:21.000 281 21166.06 108.19 42899.10 47836.61 2015-10-08 07:56:22.000 281 21165.99 108.13 42899.09 47836.56 2015-10-08 07:56:23.000 281 21165.98 108.08 42899.11 47836.56 2015-10-08 07:56:24.000 281 21166.00 108.06 42899.14 47836.55 2015-10-08 07:56:25.000 281 21166.07 108.02 42899.14 47836.56 2015-10-08 07:56:26.000 281 21166.18 107.96 42899.15 47836.61 2015-10-08 07:56:27.000 281 21166.32 107.94 42899.17 47836.69 2015-10-08 07:56:28.000 281 21166.48 107.88 42899.17 47836.74 2015-10-08 07:56:29.000 281 21166.63 107.79 42899.20 47836.83 2015-10-08 07:56:30.000 281 21166.78 107.69 42899.22 47836.91 2015-10-08 07:56:31.000 281 21166.89 107.55 42899.22 47837.00 2015-10-08 07:56:32.000 281 21166.92 107.38 42899.24 47837.04 2015-10-08 07:56:33.000 281 21166.95 107.13 42899.28 47837.10 2015-10-08 07:56:34.000 281 21166.92 106.86 42899.34 47837.13 2015-10-08 07:56:35.000 281 21166.86 106.57 42899.38 47837.17 2015-10-08 07:56:36.000 281 21166.83 106.30 42899.46 47837.20 2015-10-08 07:56:37.000 281 21166.74 106.01 42899.55 47837.23 2015-10-08 07:56:38.000 281 21166.68 105.75 42899.60 47837.27 2015-10-08 07:56:39.000 281 21166.59 105.58 42899.67 47837.29 2015-10-08 07:56:40.000 281 21166.50 105.51 42899.65 47837.29 2015-10-08 07:56:41.000 281 21166.45 105.51 42899.66 47837.28 2015-10-08 07:56:42.000 281 21166.54 105.56 42899.70 47837.26 2015-10-08 07:56:43.000 281 21166.65 105.67 42899.65 47837.28 2015-10-08 07:56:44.000 281 21166.76 105.82 42899.61 47837.32 2015-10-08 07:56:45.000 281 21166.88 105.97 42899.59 47837.37 2015-10-08 07:56:46.000 281 21166.93 106.18 42899.55 47837.39 2015-10-08 07:56:47.000 281 21166.92 106.38 42899.53 47837.36 2015-10-08 07:56:48.000 281 21166.92 106.62 42899.52 47837.33 2015-10-08 07:56:49.000 281 21166.87 106.84 42899.46 47837.29 2015-10-08 07:56:50.000 281 21166.77 107.01 42899.40 47837.20 2015-10-08 07:56:51.000 281 21166.61 107.12 42899.41 47837.14 2015-10-08 07:56:52.000 281 21166.46 107.16 42899.40 47837.07 2015-10-08 07:56:53.000 281 21166.28 107.24 42899.39 47837.01 2015-10-08 07:56:54.000 281 21166.03 107.39 42899.38 47836.92 2015-10-08 07:56:55.000 281 21165.81 107.52 42899.37 47836.84 2015-10-08 07:56:56.000 281 21165.68 107.63 42899.31 47836.70 2015-10-08 07:56:57.000 281 21165.49 107.73 42899.26 47836.57 2015-10-08 07:56:58.000 281 21165.39 107.83 42899.22 47836.48 2015-10-08 07:56:59.000 281 21165.37 107.89 42899.20 47836.39 2015-10-08 07:57:00.000 281 21165.45 107.98 42899.21 47836.37 2015-10-08 07:57:01.000 281 21165.57 108.13 42899.17 47836.39 2015-10-08 07:57:02.000 281 21165.73 108.32 42899.18 47836.45 2015-10-08 07:57:03.000 281 21165.93 108.53 42899.17 47836.49 2015-10-08 07:57:04.000 281 21166.13 108.74 42899.12 47836.55 2015-10-08 07:57:05.000 281 21166.35 108.98 42899.06 47836.63 2015-10-08 07:57:06.000 281 21166.55 109.18 42899.02 47836.69 2015-10-08 07:57:07.000 281 21166.69 109.36 42899.00 47836.74 2015-10-08 07:57:08.000 281 21166.86 109.58 42898.95 47836.79 2015-10-08 07:57:09.000 281 21166.91 109.80 42898.94 47836.83 2015-10-08 07:57:10.000 281 21166.97 109.96 42898.92 47836.82 2015-10-08 07:57:11.000 281 21167.01 110.14 42898.89 47836.81 2015-10-08 07:57:12.000 281 21167.05 110.32 42898.88 47836.81 2015-10-08 07:57:13.000 281 21166.98 110.46 42898.84 47836.77 2015-10-08 07:57:14.000 281 21166.93 110.59 42898.82 47836.77 2015-10-08 07:57:15.000 281 21166.88 110.69 42898.83 47836.72 2015-10-08 07:57:16.000 281 21166.82 110.80 42898.82 47836.66 2015-10-08 07:57:17.000 281 21166.79 110.87 42898.78 47836.63 2015-10-08 07:57:18.000 281 21166.78 110.93 42898.77 47836.59 2015-10-08 07:57:19.000 281 21166.77 110.96 42898.74 47836.58 2015-10-08 07:57:20.000 281 21166.81 111.04 42898.71 47836.56 2015-10-08 07:57:21.000 281 21166.84 111.12 42898.71 47836.57 2015-10-08 07:57:22.000 281 21166.93 111.17 42898.71 47836.57 2015-10-08 07:57:23.000 281 21167.01 111.22 42898.64 47836.59 2015-10-08 07:57:24.000 281 21167.06 111.26 42898.61 47836.62 2015-10-08 07:57:25.000 281 21167.11 111.31 42898.60 47836.60 2015-10-08 07:57:26.000 281 21167.17 111.36 42898.60 47836.63 2015-10-08 07:57:27.000 281 21167.17 111.40 42898.57 47836.63 2015-10-08 07:57:28.000 281 21167.14 111.53 42898.54 47836.60 2015-10-08 07:57:29.000 281 21167.07 111.65 42898.55 47836.57 2015-10-08 07:57:30.000 281 21166.94 111.77 42898.54 47836.52 2015-10-08 07:57:31.000 281 21166.81 111.91 42898.53 47836.45 2015-10-08 07:57:32.000 281 21166.64 112.09 42898.50 47836.37 2015-10-08 07:57:33.000 281 21166.45 112.34 42898.48 47836.29 2015-10-08 07:57:34.000 281 21166.24 112.56 42898.46 47836.16 2015-10-08 07:57:35.000 281 21166.03 112.78 42898.39 47836.04 2015-10-08 07:57:36.000 281 21165.78 113.00 42898.31 47835.87 2015-10-08 07:57:37.000 281 21165.59 113.16 42898.27 47835.73 2015-10-08 07:57:38.000 281 21165.40 113.29 42898.23 47835.56 2015-10-08 07:57:39.000 281 21165.24 113.38 42898.16 47835.47 2015-10-08 07:57:40.000 281 21165.12 113.41 42898.13 47835.32 2015-10-08 07:57:41.000 281 21165.01 113.42 42898.13 47835.24 2015-10-08 07:57:42.000 281 21164.99 113.39 42898.13 47835.23 2015-10-08 07:57:43.000 281 21164.98 113.38 42898.14 47835.24 2015-10-08 07:57:44.000 281 21164.98 113.41 42898.17 47835.26 2015-10-08 07:57:45.000 281 21164.96 113.46 42898.16 47835.26 2015-10-08 07:57:46.000 281 21164.93 113.53 42898.17 47835.27 2015-10-08 07:57:47.000 281 21164.92 113.57 42898.22 47835.25 2015-10-08 07:57:48.000 281 21164.91 113.61 42898.19 47835.27 2015-10-08 07:57:49.000 281 21164.86 113.64 42898.21 47835.24 2015-10-08 07:57:50.000 281 21164.82 113.74 42898.20 47835.22 2015-10-08 07:57:51.000 281 21164.79 113.73 42898.20 47835.21 2015-10-08 07:57:52.000 281 21164.77 113.71 42898.22 47835.18 2015-10-08 07:57:53.000 281 21164.76 113.72 42898.24 47835.18 2015-10-08 07:57:54.000 281 21164.73 113.75 42898.26 47835.23 2015-10-08 07:57:55.000 281 21164.71 113.80 42898.30 47835.24 2015-10-08 07:57:56.000 281 21164.73 113.85 42898.33 47835.26 2015-10-08 07:57:57.000 281 21164.70 113.88 42898.37 47835.26 2015-10-08 07:57:58.000 281 21164.70 113.94 42898.39 47835.31 2015-10-08 07:57:59.000 281 21164.72 114.00 42898.39 47835.32 2015-10-08 07:58:00.000 281 21164.73 114.08 42898.40 47835.32 2015-10-08 07:58:01.000 281 21164.77 114.15 42898.38 47835.35 2015-10-08 07:58:02.000 281 21164.82 114.24 42898.37 47835.38 2015-10-08 07:58:03.000 281 21164.82 114.30 42898.38 47835.38 2015-10-08 07:58:04.000 281 21164.82 114.33 42898.38 47835.36 2015-10-08 07:58:05.000 281 21164.79 114.35 42898.43 47835.39 2015-10-08 07:58:06.000 281 21164.75 114.42 42898.45 47835.36 2015-10-08 07:58:07.000 281 21164.72 114.52 42898.48 47835.38 2015-10-08 07:58:08.000 281 21164.68 114.59 42898.49 47835.40 2015-10-08 07:58:09.000 281 21164.62 114.66 42898.49 47835.40 2015-10-08 07:58:10.000 281 21164.56 114.74 42898.50 47835.35 2015-10-08 07:58:11.000 281 21164.47 114.86 42898.50 47835.34 2015-10-08 07:58:12.000 281 21164.37 115.00 42898.45 47835.30 2015-10-08 07:58:13.000 281 21164.28 115.14 42898.46 47835.26 2015-10-08 07:58:14.000 281 21164.19 115.26 42898.46 47835.22 2015-10-08 07:58:15.000 281 21164.11 115.39 42898.48 47835.19 2015-10-08 07:58:16.000 281 21163.99 115.55 42898.46 47835.14 2015-10-08 07:58:17.000 281 21163.84 115.74 42898.45 47835.09 2015-10-08 07:58:18.000 281 21163.75 115.89 42898.45 47835.02 2015-10-08 07:58:19.000 281 21163.62 116.04 42898.42 47834.94 2015-10-08 07:58:20.000 281 21163.46 116.19 42898.39 47834.88 2015-10-08 07:58:21.000 281 21163.34 116.30 42898.40 47834.78 2015-10-08 07:58:22.000 281 21163.20 116.39 42898.39 47834.73 2015-10-08 07:58:23.000 281 21163.07 116.51 42898.39 47834.65 2015-10-08 07:58:24.000 281 21162.97 116.62 42898.39 47834.61 2015-10-08 07:58:25.000 281 21162.91 116.75 42898.38 47834.55 2015-10-08 07:58:26.000 281 21162.90 116.81 42898.33 47834.51 2015-10-08 07:58:27.000 281 21162.89 116.93 42898.29 47834.44 2015-10-08 07:58:28.000 281 21162.90 117.05 42898.28 47834.44 2015-10-08 07:58:29.000 281 21162.96 117.16 42898.28 47834.42 2015-10-08 07:58:30.000 281 21163.00 117.27 42898.23 47834.44 2015-10-08 07:58:31.000 281 21163.08 117.37 42898.22 47834.43 2015-10-08 07:58:32.000 281 21163.16 117.48 42898.21 47834.47 2015-10-08 07:58:33.000 281 21163.30 117.55 42898.24 47834.50 2015-10-08 07:58:34.000 281 21163.45 117.58 42898.23 47834.58 2015-10-08 07:58:35.000 281 21163.59 117.62 42898.22 47834.64 2015-10-08 07:58:36.000 281 21163.74 117.64 42898.23 47834.72 2015-10-08 07:58:37.000 281 21163.89 117.67 42898.28 47834.81 2015-10-08 07:58:38.000 281 21164.03 117.68 42898.31 47834.89 2015-10-08 07:58:39.000 281 21164.17 117.66 42898.34 47834.98 2015-10-08 07:58:40.000 281 21164.34 117.67 42898.38 47835.04 2015-10-08 07:58:41.000 281 21164.56 117.70 42898.35 47835.14 2015-10-08 07:58:42.000 281 21164.75 117.72 42898.34 47835.23 2015-10-08 07:58:43.000 281 21165.01 117.72 42898.36 47835.34 2015-10-08 07:58:44.000 281 21165.27 117.70 42898.34 47835.41 2015-10-08 07:58:45.000 281 21165.55 117.70 42898.30 47835.55 2015-10-08 07:58:46.000 281 21165.81 117.70 42898.30 47835.66 2015-10-08 07:58:47.000 281 21166.09 117.69 42898.32 47835.81 2015-10-08 07:58:48.000 281 21166.38 117.70 42898.29 47835.90 2015-10-08 07:58:49.000 281 21166.61 117.74 42898.29 47836.00 2015-10-08 07:58:50.000 281 21166.82 117.76 42898.30 47836.11 2015-10-08 07:58:51.000 281 21166.99 117.76 42898.29 47836.21 2015-10-08 07:58:52.000 281 21167.13 117.76 42898.27 47836.25 2015-10-08 07:58:53.000 281 21167.23 117.70 42898.29 47836.31 2015-10-08 07:58:54.000 281 21167.30 117.59 42898.25 47836.35 2015-10-08 07:58:55.000 281 21167.34 117.51 42898.24 47836.36 2015-10-08 07:58:56.000 281 21167.32 117.40 42898.22 47836.37 2015-10-08 07:58:57.000 281 21167.29 117.28 42898.22 47836.35 2015-10-08 07:58:58.000 281 21167.29 117.10 42898.22 47836.35 2015-10-08 07:58:59.000 281 21167.26 116.91 42898.25 47836.33 2015-10-08 07:59:00.000 281 21167.25 116.63 42898.27 47836.34 2015-10-08 07:59:01.000 281 21167.27 116.40 42898.27 47836.32 2015-10-08 07:59:02.000 281 21167.27 116.18 42898.34 47836.40 2015-10-08 07:59:03.000 281 21167.31 116.00 42898.34 47836.43 2015-10-08 07:59:04.000 281 21167.30 115.85 42898.34 47836.46 2015-10-08 07:59:05.000 281 21167.32 115.67 42898.38 47836.52 2015-10-08 07:59:06.000 281 21167.36 115.49 42898.40 47836.51 2015-10-08 07:59:07.000 281 21167.41 115.24 42898.40 47836.55 2015-10-08 07:59:08.000 281 21167.41 114.98 42898.41 47836.58 2015-10-08 07:59:09.000 281 21167.44 114.73 42898.46 47836.61 2015-10-08 07:59:10.000 281 21167.47 114.47 42898.52 47836.66 2015-10-08 07:59:11.000 281 21167.48 114.24 42898.58 47836.70 2015-10-08 07:59:12.000 281 21167.52 114.01 42898.61 47836.77 2015-10-08 07:59:13.000 281 21167.55 113.80 42898.65 47836.81 2015-10-08 07:59:14.000 281 21167.54 113.61 42898.70 47836.84 2015-10-08 07:59:15.000 281 21167.54 113.43 42898.78 47836.88 2015-10-08 07:59:16.000 281 21167.49 113.25 42898.83 47836.92 2015-10-08 07:59:17.000 281 21167.48 113.09 42898.87 47836.99 2015-10-08 07:59:18.000 281 21167.50 112.97 42898.90 47837.00 2015-10-08 07:59:19.000 281 21167.46 112.86 42898.93 47837.05 2015-10-08 07:59:20.000 281 21167.41 112.77 42898.96 47837.05 2015-10-08 07:59:21.000 281 21167.39 112.68 42898.99 47837.08 2015-10-08 07:59:22.000 281 21167.39 112.63 42898.99 47837.09 2015-10-08 07:59:23.000 281 21167.36 112.62 42899.01 47837.05 2015-10-08 07:59:24.000 281 21167.30 112.64 42899.02 47837.08 2015-10-08 07:59:25.000 281 21167.22 112.68 42899.01 47837.06 2015-10-08 07:59:26.000 281 21167.16 112.75 42899.01 47837.02 2015-10-08 07:59:27.000 281 21167.07 112.81 42899.02 47836.98 2015-10-08 07:59:28.000 281 21166.99 112.86 42899.03 47836.94 2015-10-08 07:59:29.000 281 21166.91 112.93 42898.97 47836.86 2015-10-08 07:59:30.000 281 21166.86 113.00 42898.94 47836.83 2015-10-08 07:59:31.000 281 21166.75 113.06 42898.95 47836.80 2015-10-08 07:59:32.000 281 21166.66 113.13 42898.94 47836.73 2015-10-08 07:59:33.000 281 21166.56 113.21 42898.90 47836.70 2015-10-08 07:59:34.000 281 21166.46 113.31 42898.89 47836.61 2015-10-08 07:59:35.000 281 21166.36 113.40 42898.87 47836.58 2015-10-08 07:59:36.000 281 21166.30 113.47 42898.86 47836.50 2015-10-08 07:59:37.000 281 21166.22 113.52 42898.81 47836.46 2015-10-08 07:59:38.000 281 21166.18 113.63 42898.80 47836.42 2015-10-08 07:59:39.000 281 21166.11 113.76 42898.79 47836.36 2015-10-08 07:59:40.000 281 21166.11 113.86 42898.75 47836.34 2015-10-08 07:59:41.000 281 21166.11 113.97 42898.75 47836.30 2015-10-08 07:59:42.000 281 21166.13 114.07 42898.73 47836.28 2015-10-08 07:59:43.000 281 21166.22 114.17 42898.71 47836.27 2015-10-08 07:59:44.000 281 21166.28 114.24 42898.70 47836.28 2015-10-08 07:59:45.000 281 21166.32 114.30 42898.64 47836.25 2015-10-08 07:59:46.000 281 21166.38 114.34 42898.61 47836.27 2015-10-08 07:59:47.000 281 21166.43 114.37 42898.57 47836.28 2015-10-08 07:59:48.000 281 21166.48 114.39 42898.58 47836.29 2015-10-08 07:59:49.000 281 21166.46 114.42 42898.62 47836.29 2015-10-08 07:59:50.000 281 21166.44 114.41 42898.60 47836.32 2015-10-08 07:59:51.000 281 21166.40 114.39 42898.59 47836.32 2015-10-08 07:59:52.000 281 21166.42 114.41 42898.64 47836.31 2015-10-08 07:59:53.000 281 21166.40 114.48 42898.65 47836.34 2015-10-08 07:59:54.000 281 21166.34 114.51 42898.64 47836.33 2015-10-08 07:59:55.000 281 21166.28 114.62 42898.66 47836.30 2015-10-08 07:59:56.000 281 21166.21 114.72 42898.62 47836.28 2015-10-08 07:59:57.000 281 21166.15 114.83 42898.59 47836.21 2015-10-08 07:59:58.000 281 21166.09 114.94 42898.55 47836.16 2015-10-08 07:59:59.000 281 21166.01 115.09 42898.54 47836.13 2015-10-08 08:00:00.000 281 21165.92 115.24 42898.54 47836.07 2015-10-08 08:00:01.000 281 21165.85 115.41 42898.49 47836.01 2015-10-08 08:00:02.000 281 21165.78 115.53 42898.49 47835.96 2015-10-08 08:00:03.000 281 21165.70 115.63 42898.49 47835.93 2015-10-08 08:00:04.000 281 21165.60 115.71 42898.49 47835.87 2015-10-08 08:00:05.000 281 21165.50 115.72 42898.51 47835.80 2015-10-08 08:00:06.000 281 21165.43 115.79 42898.47 47835.80 2015-10-08 08:00:07.000 281 21165.32 115.84 42898.44 47835.73 2015-10-08 08:00:08.000 281 21165.24 115.84 42898.43 47835.68 2015-10-08 08:00:09.000 281 21165.16 115.84 42898.40 47835.62 2015-10-08 08:00:10.000 281 21165.10 115.78 42898.38 47835.57 2015-10-08 08:00:11.000 281 21165.06 115.68 42898.37 47835.54 2015-10-08 08:00:12.000 281 21165.08 115.58 42898.38 47835.51 2015-10-08 08:00:13.000 281 21165.09 115.49 42898.40 47835.52 2015-10-08 08:00:14.000 281 21165.15 115.35 42898.45 47835.54 2015-10-08 08:00:15.000 281 21165.16 115.26 42898.45 47835.56 2015-10-08 08:00:16.000 281 21165.18 115.16 42898.45 47835.57 2015-10-08 08:00:17.000 281 21165.19 115.05 42898.51 47835.60 2015-10-08 08:00:18.000 281 21165.17 114.89 42898.54 47835.64 2015-10-08 08:00:19.000 281 21165.13 114.75 42898.57 47835.67 2015-10-08 08:00:20.000 281 21165.18 114.64 42898.63 47835.69 2015-10-08 08:00:21.000 281 21165.13 114.55 42898.68 47835.74 2015-10-08 08:00:22.000 281 21165.05 114.46 42898.70 47835.77 2015-10-08 08:00:23.000 281 21165.04 114.39 42898.71 47835.78 2015-10-08 08:00:24.000 281 21164.98 114.35 42898.78 47835.78 2015-10-08 08:00:25.000 281 21164.90 114.27 42898.77 47835.80 2015-10-08 08:00:26.000 281 21164.85 114.19 42898.83 47835.79 2015-10-08 08:00:27.000 281 21164.79 114.14 42898.85 47835.76 2015-10-08 08:00:28.000 281 21164.81 114.11 42898.85 47835.80 2015-10-08 08:00:29.000 281 21164.82 114.08 42898.90 47835.82 2015-10-08 08:00:30.000 281 21164.85 114.06 42898.94 47835.87 2015-10-08 08:00:31.000 281 21164.88 114.04 42898.94 47835.88 2015-10-08 08:00:32.000 281 21164.93 114.00 42898.96 47835.91 2015-10-08 08:00:33.000 281 21165.00 114.01 42898.95 47835.96 2015-10-08 08:00:34.000 281 21165.06 114.02 42898.96 47835.99 2015-10-08 08:00:35.000 281 21165.11 114.03 42898.96 47836.03 2015-10-08 08:00:36.000 281 21165.18 114.05 42899.02 47836.07 2015-10-08 08:00:37.000 281 21165.19 114.08 42899.01 47836.09 2015-10-08 08:00:38.000 281 21165.20 114.11 42898.99 47836.10 2015-10-08 08:00:39.000 281 21165.12 114.19 42898.99 47836.09 2015-10-08 08:00:40.000 281 21165.06 114.26 42898.99 47836.04 2015-10-08 08:00:41.000 281 21164.93 114.34 42898.98 47836.05 2015-10-08 08:00:42.000 281 21164.75 114.42 42898.97 47835.97 2015-10-08 08:00:43.000 281 21164.59 114.55 42898.96 47835.90 2015-10-08 08:00:44.000 281 21164.45 114.64 42898.92 47835.79 2015-10-08 08:00:45.000 281 21164.28 114.74 42898.91 47835.69 2015-10-08 08:00:46.000 281 21164.11 114.83 42898.91 47835.60 2015-10-08 08:00:47.000 281 21163.95 114.95 42898.86 47835.50 2015-10-08 08:00:48.000 281 21163.80 115.06 42898.84 47835.42 2015-10-08 08:00:49.000 281 21163.69 115.16 42898.82 47835.34 2015-10-08 08:00:50.000 281 21163.63 115.23 42898.80 47835.29 2015-10-08 08:00:51.000 281 21163.65 115.30 42898.77 47835.25 2015-10-08 08:00:52.000 281 21163.63 115.37 42898.76 47835.23 2015-10-08 08:00:53.000 281 21163.67 115.44 42898.74 47835.22 2015-10-08 08:00:54.000 281 21163.74 115.50 42898.74 47835.23 2015-10-08 08:00:55.000 281 21163.81 115.58 42898.72 47835.24 2015-10-08 08:00:56.000 281 21163.87 115.64 42898.69 47835.26 2015-10-08 08:00:57.000 281 21163.95 115.66 42898.74 47835.27 2015-10-08 08:00:58.000 281 21163.97 115.70 42898.72 47835.31 2015-10-08 08:00:59.000 281 21164.01 115.75 42898.72 47835.32 2015-10-08 08:01:00.000 281 21164.03 115.77 42898.71 47835.31 2015-10-08 08:01:01.000 281 21164.02 115.74 42898.75 47835.31 2015-10-08 08:01:02.000 281 21163.94 115.76 42898.74 47835.30 2015-10-08 08:01:03.000 281 21163.88 115.75 42898.71 47835.27 2015-10-08 08:01:04.000 281 21163.79 115.69 42898.71 47835.24 2015-10-08 08:01:05.000 281 21163.72 115.66 42898.70 47835.21 2015-10-08 08:01:06.000 281 21163.67 115.61 42898.75 47835.20 2015-10-08 08:01:07.000 281 21163.66 115.57 42898.76 47835.18 2015-10-08 08:01:08.000 281 21163.67 115.50 42898.74 47835.19 2015-10-08 08:01:09.000 281 21163.82 115.39 42898.76 47835.24 2015-10-08 08:01:10.000 281 21163.93 115.30 42898.79 47835.30 2015-10-08 08:01:11.000 281 21164.09 115.21 42898.81 47835.37 2015-10-08 08:01:12.000 281 21164.23 115.12 42898.85 47835.46 2015-10-08 08:01:13.000 281 21164.45 115.03 42898.87 47835.55 2015-10-08 08:01:14.000 281 21164.66 114.92 42898.92 47835.66 2015-10-08 08:01:15.000 281 21164.87 114.85 42898.93 47835.78 2015-10-08 08:01:16.000 281 21165.09 114.75 42898.94 47835.91 2015-10-08 08:01:17.000 281 21165.26 114.66 42898.99 47836.02 2015-10-08 08:01:18.000 281 21165.42 114.58 42898.99 47836.14 2015-10-08 08:01:19.000 281 21165.59 114.50 42899.00 47836.22 2015-10-08 08:01:20.000 281 21165.74 114.41 42899.04 47836.31 2015-10-08 08:01:21.000 281 21165.80 114.38 42899.03 47836.39 2015-10-08 08:01:22.000 281 21165.79 114.33 42899.07 47836.44 2015-10-08 08:01:23.000 281 21165.77 114.25 42899.11 47836.46 2015-10-08 08:01:24.000 281 21165.73 114.24 42899.15 47836.47 2015-10-08 08:01:25.000 281 21165.73 114.25 42899.15 47836.51 2015-10-08 08:01:26.000 281 21165.72 114.28 42899.17 47836.48 2015-10-08 08:01:27.000 281 21165.71 114.37 42899.17 47836.50 2015-10-08 08:01:28.000 281 21165.75 114.47 42899.12 47836.51 2015-10-08 08:01:29.000 281 21165.74 114.60 42899.08 47836.46 2015-10-08 08:01:30.000 281 21165.73 114.76 42899.04 47836.42 2015-10-08 08:01:31.000 281 21165.73 114.91 42899.01 47836.39 2015-10-08 08:01:32.000 281 21165.73 115.04 42898.94 47836.37 2015-10-08 08:01:33.000 281 21165.72 115.18 42898.90 47836.31 2015-10-08 08:01:34.000 281 21165.72 115.26 42898.86 47836.26 2015-10-08 08:01:35.000 281 21165.70 115.36 42898.83 47836.23 2015-10-08 08:01:36.000 281 21165.65 115.47 42898.80 47836.15 2015-10-08 08:01:37.000 281 21165.57 115.55 42898.73 47836.09 2015-10-08 08:01:38.000 281 21165.46 115.62 42898.66 47836.02 2015-10-08 08:01:39.000 281 21165.30 115.68 42898.63 47835.92 2015-10-08 08:01:40.000 281 21165.15 115.71 42898.62 47835.84 2015-10-08 08:01:41.000 281 21165.00 115.75 42898.60 47835.76 2015-10-08 08:01:42.000 281 21164.84 115.79 42898.61 47835.69 2015-10-08 08:01:43.000 281 21164.68 115.84 42898.62 47835.61 2015-10-08 08:01:44.000 281 21164.51 115.90 42898.58 47835.53 2015-10-08 08:01:45.000 281 21164.33 115.94 42898.61 47835.46 2015-10-08 08:01:46.000 281 21164.21 115.94 42898.62 47835.38 2015-10-08 08:01:47.000 281 21164.13 115.94 42898.62 47835.33 2015-10-08 08:01:48.000 281 21164.11 115.92 42898.63 47835.30 2015-10-08 08:01:49.000 281 21164.10 115.93 42898.65 47835.30 2015-10-08 08:01:50.000 281 21164.11 115.95 42898.64 47835.29 2015-10-08 08:01:51.000 281 21164.19 115.95 42898.66 47835.29 2015-10-08 08:01:52.000 281 21164.25 115.92 42898.65 47835.33 2015-10-08 08:01:53.000 281 21164.28 115.87 42898.66 47835.36 2015-10-08 08:01:54.000 281 21164.32 115.80 42898.69 47835.40 2015-10-08 08:01:55.000 281 21164.32 115.76 42898.73 47835.41 2015-10-08 08:01:56.000 281 21164.36 115.74 42898.76 47835.46 2015-10-08 08:01:57.000 281 21164.35 115.75 42898.72 47835.48 2015-10-08 08:01:58.000 281 21164.34 115.77 42898.72 47835.50 2015-10-08 08:01:59.000 281 21164.31 115.78 42898.72 47835.48 2015-10-08 08:02:00.000 281 21164.24 115.82 42898.69 47835.45 2015-10-08 08:02:01.000 281 21164.13 115.87 42898.65 47835.41 2015-10-08 08:02:02.000 281 21163.99 115.92 42898.63 47835.34 2015-10-08 08:02:03.000 281 21163.88 115.94 42898.63 47835.26 2015-10-08 08:02:04.000 281 21163.76 115.95 42898.56 47835.18 2015-10-08 08:02:05.000 281 21163.63 115.93 42898.56 47835.11 2015-10-08 08:02:06.000 281 21163.51 115.90 42898.57 47835.03 2015-10-08 08:02:07.000 281 21163.44 115.86 42898.54 47834.98 2015-10-08 08:02:08.000 281 21163.35 115.84 42898.55 47834.96 2015-10-08 08:02:09.000 281 21163.28 115.85 42898.55 47834.90 2015-10-08 08:02:10.000 281 21163.24 115.84 42898.58 47834.87 2015-10-08 08:02:11.000 281 21163.22 115.81 42898.57 47834.87 2015-10-08 08:02:12.000 281 21163.25 115.82 42898.58 47834.87 2015-10-08 08:02:13.000 281 21163.25 115.84 42898.59 47834.89 2015-10-08 08:02:14.000 281 21163.29 115.85 42898.60 47834.89 2015-10-08 08:02:15.000 281 21163.35 115.85 42898.57 47834.93 2015-10-08 08:02:16.000 281 21163.37 115.86 42898.57 47834.95 2015-10-08 08:02:17.000 281 21163.40 115.89 42898.57 47834.98 2015-10-08 08:02:18.000 281 21163.46 115.90 42898.57 47834.96 2015-10-08 08:02:19.000 281 21163.49 115.89 42898.58 47835.00 2015-10-08 08:02:20.000 281 21163.53 115.84 42898.61 47834.99 2015-10-08 08:02:21.000 281 21163.50 115.80 42898.62 47835.02 2015-10-08 08:02:22.000 281 21163.46 115.81 42898.62 47835.00 2015-10-08 08:02:23.000 281 21163.38 115.81 42898.63 47835.02 2015-10-08 08:02:24.000 281 21163.31 115.84 42898.64 47834.99 2015-10-08 08:02:25.000 281 21163.25 115.88 42898.63 47834.99 2015-10-08 08:02:26.000 281 21163.19 115.95 42898.64 47834.92 2015-10-08 08:02:27.000 281 21163.14 115.99 42898.64 47834.90 2015-10-08 08:02:28.000 281 21163.16 116.00 42898.64 47834.90 2015-10-08 08:02:29.000 281 21163.20 116.04 42898.63 47834.88 2015-10-08 08:02:30.000 281 21163.29 116.11 42898.62 47834.90 2015-10-08 08:02:31.000 281 21163.37 116.16 42898.61 47834.93 2015-10-08 08:02:32.000 281 21163.51 116.22 42898.56 47834.97 2015-10-08 08:02:33.000 281 21163.72 116.28 42898.55 47835.03 2015-10-08 08:02:34.000 281 21163.89 116.34 42898.59 47835.09 2015-10-08 08:02:35.000 281 21164.08 116.44 42898.59 47835.18 2015-10-08 08:02:36.000 281 21164.29 116.55 42898.60 47835.26 2015-10-08 08:02:37.000 281 21164.47 116.69 42898.59 47835.37 2015-10-08 08:02:38.000 281 21164.65 116.85 42898.57 47835.43 2015-10-08 08:02:39.000 281 21164.81 116.98 42898.54 47835.51 2015-10-08 08:02:40.000 281 21164.97 117.07 42898.54 47835.56 2015-10-08 08:02:41.000 281 21165.10 117.20 42898.50 47835.62 2015-10-08 08:02:42.000 281 21165.25 117.28 42898.46 47835.63 2015-10-08 08:02:43.000 281 21165.31 117.38 42898.47 47835.67 2015-10-08 08:02:44.000 281 21165.38 117.50 42898.47 47835.72 2015-10-08 08:02:45.000 281 21165.47 117.60 42898.43 47835.74 2015-10-08 08:02:46.000 281 21165.52 117.70 42898.42 47835.72 2015-10-08 08:02:47.000 281 21165.60 117.84 42898.38 47835.77 2015-10-08 08:02:48.000 281 21165.64 118.03 42898.32 47835.74 2015-10-08 08:02:49.000 281 21165.75 118.23 42898.27 47835.75 2015-10-08 08:02:50.000 281 21165.88 118.35 42898.24 47835.74 2015-10-08 08:02:51.000 281 21166.09 118.47 42898.21 47835.77 2015-10-08 08:02:52.000 281 21166.28 118.63 42898.18 47835.84 2015-10-08 08:02:53.000 281 21166.49 118.81 42898.14 47835.90 2015-10-08 08:02:54.000 281 21166.72 118.99 42898.14 47835.97 2015-10-08 08:02:55.000 281 21166.92 119.20 42898.10 47836.06 2015-10-08 08:02:56.000 281 21167.08 119.45 42898.07 47836.12 2015-10-08 08:02:57.000 281 21167.17 119.69 42898.03 47836.18 2015-10-08 08:02:58.000 281 21167.29 119.95 42897.99 47836.16 2015-10-08 08:02:59.000 281 21167.36 120.20 42897.96 47836.18 2015-10-08 08:03:00.000 281 21167.36 120.46 42897.90 47836.18 2015-10-08 08:03:01.000 281 21167.33 120.64 42897.84 47836.12 2015-10-08 08:03:02.000 281 21167.29 120.84 42897.83 47836.08 2015-10-08 08:03:03.000 281 21167.26 120.96 42897.80 47836.01 2015-10-08 08:03:04.000 281 21167.22 121.08 42897.79 47835.96 2015-10-08 08:03:05.000 281 21167.26 121.15 42897.72 47835.93 2015-10-08 08:03:06.000 281 21167.27 121.23 42897.67 47835.92 2015-10-08 08:03:07.000 281 21167.32 121.32 42897.67 47835.90 2015-10-08 08:03:08.000 281 21167.42 121.37 42897.66 47835.93 2015-10-08 08:03:09.000 281 21167.55 121.42 42897.67 47835.95 2015-10-08 08:03:10.000 281 21167.72 121.45 42897.65 47836.02 2015-10-08 08:03:11.000 281 21167.95 121.50 42897.63 47836.08 2015-10-08 08:03:12.000 281 21168.08 121.60 42897.67 47836.18 2015-10-08 08:03:13.000 281 21168.25 121.71 42897.65 47836.25 2015-10-08 08:03:14.000 281 21168.42 121.83 42897.64 47836.33 2015-10-08 08:03:15.000 281 21168.53 121.94 42897.60 47836.35 2015-10-08 08:03:16.000 281 21168.58 122.05 42897.60 47836.41 2015-10-08 08:03:17.000 281 21168.65 122.18 42897.56 47836.41 2015-10-08 08:03:18.000 281 21168.69 122.31 42897.54 47836.43 2015-10-08 08:03:19.000 281 21168.71 122.34 42897.55 47836.41 2015-10-08 08:03:20.000 281 21168.71 122.37 42897.55 47836.42 2015-10-08 08:03:21.000 281 21168.66 122.37 42897.58 47836.41 2015-10-08 08:03:22.000 281 21168.63 122.38 42897.59 47836.41 2015-10-08 08:03:23.000 281 21168.61 122.38 42897.58 47836.41 2015-10-08 08:03:24.000 281 21168.63 122.36 42897.62 47836.42 2015-10-08 08:03:25.000 281 21168.66 122.35 42897.62 47836.43 2015-10-08 08:03:26.000 281 21168.75 122.36 42897.62 47836.46 2015-10-08 08:03:27.000 281 21168.86 122.36 42897.62 47836.49 2015-10-08 08:03:28.000 281 21169.02 122.35 42897.60 47836.52 2015-10-08 08:03:29.000 281 21169.13 122.34 42897.58 47836.59 2015-10-08 08:03:30.000 281 21169.24 122.37 42897.59 47836.66 2015-10-08 08:03:31.000 281 21169.35 122.42 42897.61 47836.72 2015-10-08 08:03:32.000 281 21169.40 122.55 42897.57 47836.75 2015-10-08 08:03:33.000 281 21169.43 122.70 42897.55 47836.75 2015-10-08 08:03:34.000 281 21169.42 122.90 42897.56 47836.73 2015-10-08 08:03:35.000 281 21169.46 123.12 42897.48 47836.68 2015-10-08 08:03:36.000 281 21169.55 123.34 42897.47 47836.69 2015-10-08 08:03:37.000 281 21169.64 123.41 42897.50 47836.72 2015-10-08 08:03:38.000 281 21169.71 123.37 42897.55 47836.80 2015-10-08 08:03:39.000 281 21169.80 123.27 42897.54 47836.88 2015-10-08 08:03:40.000 281 21169.83 123.12 42897.60 47836.94 2015-10-08 08:03:41.000 281 21169.85 122.94 42897.64 47836.99 2015-10-08 08:03:42.000 281 21169.88 122.78 42897.69 47837.05 2015-10-08 08:03:43.000 281 21169.90 122.63 42897.74 47837.06 2015-10-08 08:03:44.000 281 21169.98 122.53 42897.76 47837.13 2015-10-08 08:03:45.000 281 21170.06 122.47 42897.83 47837.19 2015-10-08 08:03:46.000 281 21170.13 122.46 42897.85 47837.24 2015-10-08 08:03:47.000 281 21170.20 122.48 42897.84 47837.31 2015-10-08 08:03:48.000 281 21170.30 122.51 42897.86 47837.35 2015-10-08 08:03:49.000 281 21170.30 122.56 42897.87 47837.39 2015-10-08 08:03:50.000 281 21170.29 122.62 42897.89 47837.42 2015-10-08 08:03:51.000 281 21170.25 122.67 42897.88 47837.41 2015-10-08 08:03:52.000 281 21170.19 122.63 42897.89 47837.39 2015-10-08 08:03:53.000 281 21170.12 122.52 42897.91 47837.39 2015-10-08 08:03:54.000 281 21170.04 122.33 42897.93 47837.36 2015-10-08 08:03:55.000 281 21169.93 122.07 42897.97 47837.34 2015-10-08 08:03:56.000 281 21169.85 121.73 42898.02 47837.35 2015-10-08 08:03:57.000 281 21169.82 121.35 42898.06 47837.34 2015-10-08 08:03:58.000 281 21169.81 120.95 42898.15 47837.38 2015-10-08 08:03:59.000 281 21169.91 120.53 42898.24 47837.42 2015-10-08 08:04:00.000 281 21170.01 120.19 42898.28 47837.54 2015-10-08 08:04:01.000 281 21170.15 119.93 42898.31 47837.65 2015-10-08 08:04:02.000 281 21170.38 119.73 42898.36 47837.80 2015-10-08 08:04:03.000 281 21170.60 119.62 42898.43 47837.93 2015-10-08 08:04:04.000 281 21170.79 119.59 42898.47 47838.07 2015-10-08 08:04:05.000 281 21170.93 119.59 42898.49 47838.17 2015-10-08 08:04:06.000 281 21171.02 119.57 42898.51 47838.27 2015-10-08 08:04:07.000 281 21171.07 119.51 42898.51 47838.29 2015-10-08 08:04:08.000 281 21171.00 119.38 42898.49 47838.31 2015-10-08 08:04:09.000 281 21170.82 119.27 42898.50 47838.28 2015-10-08 08:04:10.000 281 21170.60 119.08 42898.54 47838.22 2015-10-08 08:04:11.000 281 21170.29 118.87 42898.57 47838.13 2015-10-08 08:04:12.000 281 21169.98 118.63 42898.61 47838.01 2015-10-08 08:04:13.000 281 21169.67 118.39 42898.64 47837.94 2015-10-08 08:04:14.000 281 21169.38 118.17 42898.67 47837.83 2015-10-08 08:04:15.000 281 21169.15 117.96 42898.73 47837.75 2015-10-08 08:04:16.000 281 21168.95 117.82 42898.81 47837.66 2015-10-08 08:04:17.000 281 21168.85 117.72 42898.84 47837.63 2015-10-08 08:04:18.000 281 21168.85 117.62 42898.85 47837.62 2015-10-08 08:04:19.000 281 21168.93 117.49 42898.86 47837.66 2015-10-08 08:04:20.000 281 21169.07 117.38 42898.87 47837.69 2015-10-08 08:04:21.000 281 21169.22 117.29 42898.88 47837.78 2015-10-08 08:04:22.000 281 21169.41 117.17 42898.92 47837.86 2015-10-08 08:04:23.000 281 21169.54 117.05 42898.91 47837.95 2015-10-08 08:04:24.000 281 21169.58 116.93 42898.92 47838.01 2015-10-08 08:04:25.000 281 21169.51 116.78 42898.94 47838.02 2015-10-08 08:04:26.000 281 21169.37 116.66 42898.96 47838.01 2015-10-08 08:04:27.000 281 21169.19 116.54 42898.98 47837.95 2015-10-08 08:04:28.000 281 21168.90 116.41 42898.97 47837.87 2015-10-08 08:04:29.000 281 21168.61 116.29 42898.97 47837.76 2015-10-08 08:04:30.000 281 21168.23 116.16 42898.99 47837.63 2015-10-08 08:04:31.000 281 21167.92 116.00 42899.01 47837.47 2015-10-08 08:04:32.000 281 21167.61 115.84 42899.03 47837.35 2015-10-08 08:04:33.000 281 21167.32 115.73 42899.04 47837.23 2015-10-08 08:04:34.000 281 21167.06 115.61 42899.07 47837.11 2015-10-08 08:04:35.000 281 21166.86 115.51 42899.08 47837.02 2015-10-08 08:04:36.000 281 21166.73 115.44 42899.09 47836.93 2015-10-08 08:04:37.000 281 21166.68 115.36 42899.08 47836.90 2015-10-08 08:04:38.000 281 21166.70 115.21 42899.09 47836.86 2015-10-08 08:04:39.000 281 21166.78 115.10 42899.11 47836.87 2015-10-08 08:04:40.000 281 21166.94 114.96 42899.10 47836.94 2015-10-08 08:04:41.000 281 21167.19 114.74 42899.11 47837.02 2015-10-08 08:04:42.000 281 21167.51 114.49 42899.15 47837.13 2015-10-08 08:04:43.000 281 21167.82 114.25 42899.16 47837.28 2015-10-08 08:04:44.000 281 21168.11 114.01 42899.20 47837.47 2015-10-08 08:04:45.000 281 21168.35 113.80 42899.25 47837.60 2015-10-08 08:04:46.000 281 21168.50 113.62 42899.29 47837.76 2015-10-08 08:04:47.000 281 21168.53 113.53 42899.32 47837.87 2015-10-08 08:04:48.000 281 21168.41 113.51 42899.37 47837.88 2015-10-08 08:04:49.000 281 21168.16 113.58 42899.39 47837.89 2015-10-08 08:04:50.000 281 21167.79 113.74 42899.44 47837.78 2015-10-08 08:04:51.000 281 21167.34 113.89 42899.42 47837.61 2015-10-08 08:04:52.000 281 21166.81 114.05 42899.37 47837.41 2015-10-08 08:04:53.000 281 21166.26 114.19 42899.33 47837.14 2015-10-08 08:04:54.000 281 21165.69 114.20 42899.32 47836.85 2015-10-08 08:04:55.000 281 21165.21 114.15 42899.30 47836.59 2015-10-08 08:04:56.000 281 21164.80 114.05 42899.28 47836.36 2015-10-08 08:04:57.000 281 21164.53 113.90 42899.30 47836.15 2015-10-08 08:04:58.000 281 21164.35 113.81 42899.30 47836.04 2015-10-08 08:04:59.000 281 21164.35 113.66 42899.27 47835.94 2015-10-08 08:05:00.000 281 21164.50 113.53 42899.22 47835.95 2015-10-08 08:05:01.000 281 21164.76 113.43 42899.24 47835.98 2015-10-08 08:05:02.000 281 21165.08 113.34 42899.19 47836.08 2015-10-08 08:05:03.000 281 21165.43 113.31 42899.18 47836.24 2015-10-08 08:05:04.000 281 21165.74 113.34 42899.17 47836.36 2015-10-08 08:05:05.000 281 21166.01 113.41 42899.15 47836.52 2015-10-08 08:05:06.000 281 21166.10 113.46 42899.14 47836.60 2015-10-08 08:05:07.000 281 21166.05 113.54 42899.15 47836.64 2015-10-08 08:05:08.000 281 21165.82 113.61 42899.17 47836.63 2015-10-08 08:05:09.000 281 21165.40 113.65 42899.16 47836.51 2015-10-08 08:05:10.000 281 21164.82 113.66 42899.16 47836.32 2015-10-08 08:05:11.000 281 21164.14 113.65 42899.16 47836.07 2015-10-08 08:05:12.000 281 21163.43 113.57 42899.18 47835.78 2015-10-08 08:05:13.000 281 21162.74 113.46 42899.21 47835.45 2015-10-08 08:05:14.000 281 21162.13 113.34 42899.21 47835.16 2015-10-08 08:05:15.000 281 21161.68 113.18 42899.24 47834.90 2015-10-08 08:05:16.000 281 21161.43 113.05 42899.26 47834.74 2015-10-08 08:05:17.000 281 21161.37 112.96 42899.28 47834.65 2015-10-08 08:05:18.000 281 21161.51 112.90 42899.30 47834.67 2015-10-08 08:05:19.000 281 21161.84 112.87 42899.30 47834.73 2015-10-08 08:05:20.000 281 21162.32 112.96 42899.29 47834.92 2015-10-08 08:05:21.000 281 21162.88 113.11 42899.26 47835.12 2015-10-08 08:05:22.000 281 21163.39 113.26 42899.23 47835.34 2015-10-08 08:05:23.000 281 21163.84 113.42 42899.18 47835.55 2015-10-08 08:05:24.000 281 21164.15 113.57 42899.19 47835.73 2015-10-08 08:05:25.000 281 21164.30 113.67 42899.18 47835.82 2015-10-08 08:05:26.000 281 21164.26 113.70 42899.18 47835.89 2015-10-08 08:05:27.000 281 21164.04 113.69 42899.18 47835.87 2015-10-08 08:05:28.000 281 21163.66 113.57 42899.23 47835.76 2015-10-08 08:05:29.000 281 21163.13 113.37 42899.28 47835.63 2015-10-08 08:05:30.000 281 21162.53 113.13 42899.35 47835.42 2015-10-08 08:05:31.000 281 21161.90 112.90 42899.42 47835.20 2015-10-08 08:05:32.000 281 21161.30 112.70 42899.46 47834.97 2015-10-08 08:05:33.000 281 21160.77 112.49 42899.54 47834.77 2015-10-08 08:05:34.000 281 21160.43 112.33 42899.57 47834.60 2015-10-08 08:05:35.000 281 21160.26 112.27 42899.61 47834.47 2015-10-08 08:05:36.000 281 21160.27 112.30 42899.60 47834.42 2015-10-08 08:05:37.000 281 21160.46 112.36 42899.59 47834.44 2015-10-08 08:05:38.000 281 21160.79 112.49 42899.60 47834.55 2015-10-08 08:05:39.000 281 21161.27 112.66 42899.58 47834.70 2015-10-08 08:05:40.000 281 21161.82 112.82 42899.53 47834.88 2015-10-08 08:05:41.000 281 21162.35 112.96 42899.51 47835.12 2015-10-08 08:05:42.000 281 21162.84 113.11 42899.48 47835.29 2015-10-08 08:05:43.000 281 21163.26 113.21 42899.46 47835.49 2015-10-08 08:05:44.000 281 21163.54 113.24 42899.41 47835.67 2015-10-08 08:05:45.000 281 21163.68 113.20 42899.39 47835.77 2015-10-08 08:05:46.000 281 21163.67 113.13 42899.42 47835.80 2015-10-08 08:05:47.000 281 21163.52 113.04 42899.44 47835.80 2015-10-08 08:05:48.000 281 21163.28 113.01 42899.47 47835.76 2015-10-08 08:05:49.000 281 21162.97 112.97 42899.47 47835.66 2015-10-08 08:05:50.000 281 21162.60 112.96 42899.49 47835.55 2015-10-08 08:05:51.000 281 21162.24 113.03 42899.50 47835.37 2015-10-08 08:05:52.000 281 21161.95 113.16 42899.52 47835.24 2015-10-08 08:05:53.000 281 21161.71 113.38 42899.52 47835.11 2015-10-08 08:05:54.000 281 21161.60 113.62 42899.48 47834.99 2015-10-08 08:05:55.000 281 21161.59 113.91 42899.43 47834.91 2015-10-08 08:05:56.000 281 21161.67 114.20 42899.32 47834.85 2015-10-08 08:05:57.000 281 21161.77 114.49 42899.26 47834.83 2015-10-08 08:05:58.000 281 21161.94 114.71 42899.16 47834.80 2015-10-08 08:05:59.000 281 21162.10 114.89 42899.10 47834.78 2015-10-08 08:06:00.000 281 21162.26 115.04 42899.08 47834.80 2015-10-08 08:06:01.000 281 21162.39 115.11 42899.01 47834.83 2015-10-08 08:06:02.000 281 21162.51 115.15 42899.01 47834.86 2015-10-08 08:06:03.000 281 21162.60 115.12 42898.97 47834.88 2015-10-08 08:06:04.000 281 21162.69 115.08 42898.99 47834.92 2015-10-08 08:06:05.000 281 21162.72 115.05 42899.01 47834.96 2015-10-08 08:06:06.000 281 21162.71 115.07 42898.99 47834.98 2015-10-08 08:06:07.000 281 21162.65 115.16 42898.99 47834.98 2015-10-08 08:06:08.000 281 21162.60 115.28 42898.92 47834.89 2015-10-08 08:06:09.000 281 21162.53 115.41 42898.83 47834.83 2015-10-08 08:06:10.000 281 21162.44 115.55 42898.79 47834.72 2015-10-08 08:06:11.000 281 21162.38 115.73 42898.69 47834.62 2015-10-08 08:06:12.000 281 21162.29 115.97 42898.60 47834.52 2015-10-08 08:06:13.000 281 21162.18 116.22 42898.51 47834.46 2015-10-08 08:06:14.000 281 21162.10 116.44 42898.43 47834.34 2015-10-08 08:06:15.000 281 21162.04 116.66 42898.40 47834.24 2015-10-08 08:06:16.000 281 21161.97 116.89 42898.33 47834.15 2015-10-08 08:06:17.000 281 21161.97 117.08 42898.28 47834.10 2015-10-08 08:06:18.000 281 21162.02 117.26 42898.26 47834.07 2015-10-08 08:06:19.000 281 21162.06 117.38 42898.25 47834.06 2015-10-08 08:06:20.000 281 21162.12 117.44 42898.21 47834.03 2015-10-08 08:06:21.000 281 21162.15 117.44 42898.19 47834.05 2015-10-08 08:06:22.000 281 21162.21 117.42 42898.24 47834.08 2015-10-08 08:06:23.000 281 21162.31 117.35 42898.26 47834.11 2015-10-08 08:06:24.000 281 21162.41 117.27 42898.31 47834.18 2015-10-08 08:06:25.000 281 21162.54 117.16 42898.35 47834.25 2015-10-08 08:06:26.000 281 21162.64 117.06 42898.40 47834.34 2015-10-08 08:06:27.000 281 21162.71 116.96 42898.45 47834.44 2015-10-08 08:06:28.000 281 21162.78 116.93 42898.48 47834.54 2015-10-08 08:06:29.000 281 21162.83 116.93 42898.46 47834.57 2015-10-08 08:06:30.000 281 21162.93 116.90 42898.47 47834.61 2015-10-08 08:06:31.000 281 21163.01 116.88 42898.47 47834.62 2015-10-08 08:06:32.000 281 21163.06 116.84 42898.47 47834.63 2015-10-08 08:06:33.000 281 21163.16 116.82 42898.48 47834.67 2015-10-08 08:06:34.000 281 21163.26 116.85 42898.47 47834.74 2015-10-08 08:06:35.000 281 21163.37 116.87 42898.50 47834.80 2015-10-08 08:06:36.000 281 21163.47 116.87 42898.56 47834.87 2015-10-08 08:06:37.000 281 21163.56 116.90 42898.59 47834.94 2015-10-08 08:06:38.000 281 21163.61 116.96 42898.61 47835.01 2015-10-08 08:06:39.000 281 21163.66 117.05 42898.65 47835.05 2015-10-08 08:06:40.000 281 21163.66 117.10 42898.65 47835.10 2015-10-08 08:06:41.000 281 21163.63 117.20 42898.68 47835.09 2015-10-08 08:06:42.000 281 21163.61 117.30 42898.68 47835.11 2015-10-08 08:06:43.000 281 21163.61 117.39 42898.66 47835.08 2015-10-08 08:06:44.000 281 21163.59 117.45 42898.59 47835.06 2015-10-08 08:06:45.000 281 21163.63 117.53 42898.58 47835.04 2015-10-08 08:06:46.000 281 21163.64 117.57 42898.60 47835.02 2015-10-08 08:06:47.000 281 21163.65 117.58 42898.54 47835.02 2015-10-08 08:06:48.000 281 21163.64 117.63 42898.52 47835.01 2015-10-08 08:06:49.000 281 21163.66 117.67 42898.53 47835.00 2015-10-08 08:06:50.000 281 21163.74 117.67 42898.56 47835.04 2015-10-08 08:06:51.000 281 21163.80 117.67 42898.58 47835.06 2015-10-08 08:06:52.000 281 21163.85 117.60 42898.57 47835.09 2015-10-08 08:06:53.000 281 21163.89 117.53 42898.59 47835.12 2015-10-08 08:06:54.000 281 21163.87 117.42 42898.67 47835.19 2015-10-08 08:06:55.000 281 21163.88 117.30 42898.73 47835.20 2015-10-08 08:06:56.000 281 21163.86 117.19 42898.76 47835.26 2015-10-08 08:06:57.000 281 21163.84 117.03 42898.79 47835.28 2015-10-08 08:06:58.000 281 21163.85 116.81 42898.79 47835.32 2015-10-08 08:06:59.000 281 21163.90 116.61 42898.85 47835.32 2015-10-08 08:07:00.000 281 21163.93 116.42 42898.88 47835.38 2015-10-08 08:07:01.000 281 21163.96 116.26 42898.91 47835.42 2015-10-08 08:07:02.000 281 21164.03 116.17 42898.92 47835.47 2015-10-08 08:07:03.000 281 21164.06 116.18 42898.94 47835.50 2015-10-08 08:07:04.000 281 21164.17 116.17 42898.91 47835.55 2015-10-08 08:07:05.000 281 21164.25 116.22 42898.90 47835.56 2015-10-08 08:07:06.000 281 21164.29 116.32 42898.86 47835.58 2015-10-08 08:07:07.000 281 21164.30 116.41 42898.86 47835.59 2015-10-08 08:07:08.000 281 21164.34 116.55 42898.87 47835.61 2015-10-08 08:07:09.000 281 21164.33 116.67 42898.87 47835.59 2015-10-08 08:07:10.000 281 21164.29 116.78 42898.80 47835.55 2015-10-08 08:07:11.000 281 21164.18 116.85 42898.79 47835.52 2015-10-08 08:07:12.000 281 21164.04 116.89 42898.80 47835.45 2015-10-08 08:07:13.000 281 21163.87 116.96 42898.76 47835.39 2015-10-08 08:07:14.000 281 21163.70 117.01 42898.77 47835.31 2015-10-08 08:07:15.000 281 21163.51 117.01 42898.76 47835.21 2015-10-08 08:07:16.000 281 21163.35 117.05 42898.74 47835.13 2015-10-08 08:07:17.000 281 21163.19 117.10 42898.70 47835.04 2015-10-08 08:07:18.000 281 21163.10 117.16 42898.66 47834.96 2015-10-08 08:07:19.000 281 21163.08 117.24 42898.58 47834.86 2015-10-08 08:07:20.000 281 21163.09 117.35 42898.52 47834.79 2015-10-08 08:07:21.000 281 21163.15 117.43 42898.48 47834.74 2015-10-08 08:07:22.000 281 21163.27 117.45 42898.39 47834.71 2015-10-08 08:07:23.000 281 21163.44 117.47 42898.34 47834.68 2015-10-08 08:07:24.000 281 21163.64 117.45 42898.29 47834.74 2015-10-08 08:07:25.000 281 21163.87 117.37 42898.29 47834.81 2015-10-08 08:07:26.000 281 21164.11 117.27 42898.33 47834.88 2015-10-08 08:07:27.000 281 21164.32 117.12 42898.32 47835.00 2015-10-08 08:07:28.000 281 21164.52 117.04 42898.31 47835.10 2015-10-08 08:07:29.000 281 21164.67 116.96 42898.36 47835.21 2015-10-08 08:07:30.000 281 21164.81 116.91 42898.41 47835.33 2015-10-08 08:07:31.000 281 21164.89 116.91 42898.41 47835.39 2015-10-08 08:07:32.000 281 21164.93 116.96 42898.48 47835.46 2015-10-08 08:07:33.000 281 21164.90 117.05 42898.48 47835.49 2015-10-08 08:07:34.000 281 21164.85 117.20 42898.51 47835.49 2015-10-08 08:07:35.000 281 21164.72 117.39 42898.48 47835.47 2015-10-08 08:07:36.000 281 21164.60 117.62 42898.43 47835.42 2015-10-08 08:07:37.000 281 21164.44 117.84 42898.41 47835.33 2015-10-08 08:07:38.000 281 21164.26 118.05 42898.35 47835.22 2015-10-08 08:07:39.000 281 21164.08 118.23 42898.29 47835.07 2015-10-08 08:07:40.000 281 21163.92 118.40 42898.24 47834.97 2015-10-08 08:07:41.000 281 21163.75 118.51 42898.18 47834.87 2015-10-08 08:07:42.000 281 21163.60 118.57 42898.15 47834.75 2015-10-08 08:07:43.000 281 21163.51 118.62 42898.08 47834.65 2015-10-08 08:07:44.000 281 21163.44 118.60 42898.03 47834.56 2015-10-08 08:07:45.000 281 21163.35 118.56 42898.07 47834.50 2015-10-08 08:07:46.000 281 21163.31 118.45 42898.08 47834.44 2015-10-08 08:07:47.000 281 21163.32 118.35 42898.06 47834.45 2015-10-08 08:07:48.000 281 21163.32 118.25 42898.07 47834.44 2015-10-08 08:07:49.000 281 21163.34 118.12 42898.10 47834.44 2015-10-08 08:07:50.000 281 21163.40 118.01 42898.11 47834.47 2015-10-08 08:07:51.000 281 21163.45 117.88 42898.12 47834.49 2015-10-08 08:07:52.000 281 21163.47 117.73 42898.15 47834.52 2015-10-08 08:07:53.000 281 21163.49 117.61 42898.22 47834.58 2015-10-08 08:07:54.000 281 21163.51 117.53 42898.27 47834.65 2015-10-08 08:07:55.000 281 21163.56 117.43 42898.30 47834.67 2015-10-08 08:07:56.000 281 21163.56 117.38 42898.31 47834.73 2015-10-08 08:07:57.000 281 21163.59 117.39 42898.34 47834.79 2015-10-08 08:07:58.000 281 21163.62 117.41 42898.39 47834.82 2015-10-08 08:07:59.000 281 21163.68 117.47 42898.38 47834.86 2015-10-08 08:08:00.000 281 21163.74 117.50 42898.40 47834.92 2015-10-08 08:08:01.000 281 21163.83 117.56 42898.40 47834.97 2015-10-08 08:08:02.000 281 21163.88 117.71 42898.35 47834.95 2015-10-08 08:08:03.000 281 21163.96 117.86 42898.29 47834.96 2015-10-08 08:08:04.000 281 21164.02 118.01 42898.24 47834.95 2015-10-08 08:08:05.000 281 21164.04 118.11 42898.22 47834.92 2015-10-08 08:08:06.000 281 21164.05 118.17 42898.22 47834.89 2015-10-08 08:08:07.000 281 21163.95 118.27 42898.23 47834.90 2015-10-08 08:08:08.000 281 21163.84 118.43 42898.24 47834.87 2015-10-08 08:08:09.000 281 21163.70 118.62 42898.23 47834.82 2015-10-08 08:08:10.000 281 21163.51 118.77 42898.22 47834.75 2015-10-08 08:08:11.000 281 21163.28 118.93 42898.18 47834.65 2015-10-08 08:08:12.000 281 21163.02 119.06 42898.18 47834.51 2015-10-08 08:08:13.000 281 21162.76 119.16 42898.12 47834.39 2015-10-08 08:08:14.000 281 21162.58 119.23 42898.10 47834.26 2015-10-08 08:08:15.000 281 21162.44 119.25 42898.07 47834.13 2015-10-08 08:08:16.000 281 21162.31 119.15 42898.03 47834.01 2015-10-08 08:08:17.000 281 21162.25 119.00 42898.06 47833.94 2015-10-08 08:08:18.000 281 21162.25 118.86 42898.06 47833.97 2015-10-08 08:08:19.000 281 21162.28 118.73 42898.11 47833.96 2015-10-08 08:08:20.000 281 21162.38 118.56 42898.11 47833.98 2015-10-08 08:08:21.000 281 21162.56 118.43 42898.13 47834.07 2015-10-08 08:08:22.000 281 21162.76 118.32 42898.15 47834.18 2015-10-08 08:08:23.000 281 21162.98 118.30 42898.19 47834.29 2015-10-08 08:08:24.000 281 21163.28 118.32 42898.19 47834.41 2015-10-08 08:08:25.000 281 21163.58 118.36 42898.21 47834.54 2015-10-08 08:08:26.000 281 21163.86 118.36 42898.21 47834.68 2015-10-08 08:08:27.000 281 21164.15 118.39 42898.20 47834.81 2015-10-08 08:08:28.000 281 21164.39 118.42 42898.20 47834.93 2015-10-08 08:08:29.000 281 21164.59 118.43 42898.20 47835.02 2015-10-08 08:08:30.000 281 21164.72 118.46 42898.20 47835.10 2015-10-08 08:08:31.000 281 21164.78 118.50 42898.21 47835.16 2015-10-08 08:08:32.000 281 21164.70 118.57 42898.20 47835.18 2015-10-08 08:08:33.000 281 21164.57 118.63 42898.17 47835.11 2015-10-08 08:08:34.000 281 21164.43 118.73 42898.11 47835.07 2015-10-08 08:08:35.000 281 21164.28 118.80 42898.13 47834.98 2015-10-08 08:08:36.000 281 21164.18 118.78 42898.11 47834.91 2015-10-08 08:08:37.000 281 21164.02 118.79 42898.16 47834.85 2015-10-08 08:08:38.000 281 21163.80 118.90 42898.18 47834.81 2015-10-08 08:08:39.000 281 21163.58 119.06 42898.18 47834.74 2015-10-08 08:08:40.000 281 21163.42 119.25 42898.17 47834.66 2015-10-08 08:08:41.000 281 21163.23 119.38 42898.18 47834.56 2015-10-08 08:08:42.000 281 21163.10 119.53 42898.18 47834.47 2015-10-08 08:08:43.000 281 21162.95 119.73 42898.18 47834.41 2015-10-08 08:08:44.000 281 21162.87 119.91 42898.17 47834.39 2015-10-08 08:08:45.000 281 21162.73 120.05 42898.20 47834.30 2015-10-08 08:08:46.000 281 21162.60 120.13 42898.17 47834.26 2015-10-08 08:08:47.000 281 21162.52 120.22 42898.12 47834.18 2015-10-08 08:08:48.000 281 21162.42 120.26 42898.15 47834.16 2015-10-08 08:08:49.000 281 21162.36 120.29 42898.11 47834.09 2015-10-08 08:08:50.000 281 21162.36 120.29 42898.10 47834.06 2015-10-08 08:08:51.000 281 21162.36 120.22 42898.09 47834.03 2015-10-08 08:08:52.000 281 21162.45 120.17 42898.11 47834.05 2015-10-08 08:08:53.000 281 21162.59 120.09 42898.15 47834.07 2015-10-08 08:08:54.000 281 21162.74 119.97 42898.16 47834.16 2015-10-08 08:08:55.000 281 21162.90 119.90 42898.15 47834.25 2015-10-08 08:08:56.000 281 21163.01 119.85 42898.15 47834.33 2015-10-08 08:08:57.000 281 21163.16 119.80 42898.17 47834.38 2015-10-08 08:08:58.000 281 21163.32 119.77 42898.16 47834.48 2015-10-08 08:08:59.000 281 21163.45 119.75 42898.17 47834.53 2015-10-08 08:09:00.000 281 21163.60 119.68 42898.19 47834.62 2015-10-08 08:09:01.000 281 21163.71 119.64 42898.21 47834.68 2015-10-08 08:09:02.000 281 21163.76 119.62 42898.20 47834.72 2015-10-08 08:09:03.000 281 21163.73 119.63 42898.21 47834.77 2015-10-08 08:09:04.000 281 21163.70 119.67 42898.21 47834.75 2015-10-08 08:09:05.000 281 21163.57 119.74 42898.25 47834.73 2015-10-08 08:09:06.000 281 21163.38 119.84 42898.25 47834.70 2015-10-08 08:09:07.000 281 21163.14 120.04 42898.28 47834.64 2015-10-08 08:09:08.000 281 21162.87 120.22 42898.28 47834.51 2015-10-08 08:09:09.000 281 21162.59 120.40 42898.24 47834.39 2015-10-08 08:09:10.000 281 21162.31 120.58 42898.19 47834.24 2015-10-08 08:09:11.000 281 21162.05 120.76 42898.14 47834.07 2015-10-08 08:09:12.000 281 21161.80 120.88 42898.09 47833.91 2015-10-08 08:09:13.000 281 21161.51 120.92 42898.05 47833.78 2015-10-08 08:09:14.000 281 21161.27 120.89 42898.05 47833.61 2015-10-08 08:09:15.000 281 21161.10 120.79 42898.04 47833.50 2015-10-08 08:09:16.000 281 21160.97 120.62 42898.03 47833.43 2015-10-08 08:09:17.000 281 21160.91 120.40 42898.05 47833.37 2015-10-08 08:09:18.000 281 21160.93 120.17 42898.10 47833.38 2015-10-08 08:09:19.000 281 21161.01 119.90 42898.14 47833.39 2015-10-08 08:09:20.000 281 21161.19 119.65 42898.18 47833.47 2015-10-08 08:09:21.000 281 21161.43 119.40 42898.21 47833.62 2015-10-08 08:09:22.000 281 21161.69 119.14 42898.31 47833.76 2015-10-08 08:09:23.000 281 21162.00 118.91 42898.33 47833.95 2015-10-08 08:09:24.000 281 21162.31 118.72 42898.37 47834.11 2015-10-08 08:09:25.000 281 21162.64 118.48 42898.42 47834.29 2015-10-08 08:09:26.000 281 21162.92 118.28 42898.49 47834.47 2015-10-08 08:09:27.000 281 21163.22 118.09 42898.54 47834.64 2015-10-08 08:09:28.000 281 21163.48 117.94 42898.59 47834.84 2015-10-08 08:09:29.000 281 21163.65 117.81 42898.64 47835.00 2015-10-08 08:09:30.000 281 21163.76 117.67 42898.67 47835.11 2015-10-08 08:09:31.000 281 21163.79 117.59 42898.71 47835.17 2015-10-08 08:09:32.000 281 21163.80 117.48 42898.72 47835.23 2015-10-08 08:09:33.000 281 21163.70 117.45 42898.73 47835.24 2015-10-08 08:09:34.000 281 21163.58 117.43 42898.77 47835.20 2015-10-08 08:09:35.000 281 21163.42 117.44 42898.77 47835.16 2015-10-08 08:09:36.000 281 21163.21 117.52 42898.75 47835.11 2015-10-08 08:09:37.000 281 21163.00 117.69 42898.73 47835.00 2015-10-08 08:09:38.000 281 21162.80 117.82 42898.70 47834.87 2015-10-08 08:09:39.000 281 21162.54 117.94 42898.65 47834.71 2015-10-08 08:09:40.000 281 21162.33 118.02 42898.60 47834.59 2015-10-08 08:09:41.000 281 21162.16 118.08 42898.54 47834.46 2015-10-08 08:09:42.000 281 21161.98 118.08 42898.52 47834.34 2015-10-08 08:09:43.000 281 21161.79 118.04 42898.53 47834.23 2015-10-08 08:09:44.000 281 21161.65 118.02 42898.50 47834.13 2015-10-08 08:09:45.000 281 21161.50 117.98 42898.52 47834.06 2015-10-08 08:09:46.000 281 21161.37 117.89 42898.52 47834.01 2015-10-08 08:09:47.000 281 21161.29 117.80 42898.55 47833.97 2015-10-08 08:09:48.000 281 21161.19 117.71 42898.58 47833.92 2015-10-08 08:09:49.000 281 21161.16 117.61 42898.55 47833.88 2015-10-08 08:09:50.000 281 21161.15 117.44 42898.51 47833.88 2015-10-08 08:09:51.000 281 21161.18 117.27 42898.55 47833.89 2015-10-08 08:09:52.000 281 21161.22 117.13 42898.61 47833.89 2015-10-08 08:09:53.000 281 21161.28 116.97 42898.63 47833.99 2015-10-08 08:09:54.000 281 21161.41 116.87 42898.72 47834.07 2015-10-08 08:09:55.000 281 21161.60 116.74 42898.80 47834.16 2015-10-08 08:09:56.000 281 21161.78 116.62 42898.82 47834.28 2015-10-08 08:09:57.000 281 21162.00 116.55 42898.84 47834.42 2015-10-08 08:09:58.000 281 21162.26 116.46 42898.87 47834.53 2015-10-08 08:09:59.000 281 21162.44 116.38 42898.87 47834.63 2015-10-08 08:10:00.000 281 21162.61 116.30 42898.89 47834.74 2015-10-08 08:10:01.000 281 21162.63 116.25 42898.91 47834.84 2015-10-08 08:10:02.000 281 21162.60 116.24 42898.93 47834.86 2015-10-08 08:10:03.000 281 21162.58 116.25 42898.98 47834.91 2015-10-08 08:10:04.000 281 21162.55 116.34 42899.00 47834.92 2015-10-08 08:10:05.000 281 21162.40 116.49 42898.97 47834.89 2015-10-08 08:10:06.000 281 21162.21 116.67 42898.96 47834.82 2015-10-08 08:10:07.000 281 21162.00 116.89 42898.91 47834.73 2015-10-08 08:10:08.000 281 21161.75 117.09 42898.92 47834.58 2015-10-08 08:10:09.000 281 21161.40 117.29 42898.91 47834.44 2015-10-08 08:10:10.000 281 21161.13 117.44 42898.86 47834.26 2015-10-08 08:10:11.000 281 21160.79 117.56 42898.82 47834.07 2015-10-08 08:10:12.000 281 21160.47 117.65 42898.79 47833.90 2015-10-08 08:10:13.000 281 21160.21 117.65 42898.76 47833.73 2015-10-08 08:10:14.000 281 21160.05 117.63 42898.75 47833.59 2015-10-08 08:10:15.000 281 21159.95 117.57 42898.72 47833.51 2015-10-08 08:10:16.000 281 21159.95 117.44 42898.72 47833.43 2015-10-08 08:10:17.000 281 21160.07 117.30 42898.72 47833.44 2015-10-08 08:10:18.000 281 21160.26 117.16 42898.67 47833.51 2015-10-08 08:10:19.000 281 21160.52 116.98 42898.68 47833.56 2015-10-08 08:10:20.000 281 21160.82 116.81 42898.70 47833.69 2015-10-08 08:10:21.000 281 21161.14 116.68 42898.72 47833.83 2015-10-08 08:10:22.000 281 21161.53 116.61 42898.73 47834.04 2015-10-08 08:10:23.000 281 21161.86 116.57 42898.77 47834.20 2015-10-08 08:10:24.000 281 21162.19 116.56 42898.78 47834.37 2015-10-08 08:10:25.000 281 21162.40 116.61 42898.81 47834.50 2015-10-08 08:10:26.000 281 21162.53 116.67 42898.81 47834.60 2015-10-08 08:10:27.000 281 21162.53 116.75 42898.81 47834.67 2015-10-08 08:10:28.000 281 21162.45 116.84 42898.78 47834.67 2015-10-08 08:10:29.000 281 21162.26 116.93 42898.81 47834.66 2015-10-08 08:10:30.000 281 21162.01 117.00 42898.84 47834.57 2015-10-08 08:10:31.000 281 21161.71 117.06 42898.81 47834.45 2015-10-08 08:10:32.000 281 21161.37 117.11 42898.80 47834.31 2015-10-08 08:10:33.000 281 21161.08 117.15 42898.78 47834.17 2015-10-08 08:10:34.000 281 21160.77 117.17 42898.76 47833.97 2015-10-08 08:10:35.000 281 21160.58 117.16 42898.74 47833.82 2015-10-08 08:10:36.000 281 21160.48 117.14 42898.68 47833.71 2015-10-08 08:10:37.000 281 21160.50 117.08 42898.63 47833.64 2015-10-08 08:10:38.000 281 21160.61 117.03 42898.61 47833.63 2015-10-08 08:10:39.000 281 21160.82 116.96 42898.59 47833.66 2015-10-08 08:10:40.000 281 21161.08 116.92 42898.56 47833.71 2015-10-08 08:10:41.000 281 21161.31 116.91 42898.56 47833.81 2015-10-08 08:10:42.000 281 21161.53 116.87 42898.58 47833.94 2015-10-08 08:10:43.000 281 21161.74 116.84 42898.59 47834.03 2015-10-08 08:10:44.000 281 21161.92 116.86 42898.60 47834.17 2015-10-08 08:10:45.000 281 21162.04 116.88 42898.65 47834.26 2015-10-08 08:10:46.000 281 21162.10 116.95 42898.66 47834.36 2015-10-08 08:10:47.000 281 21162.08 116.97 42898.68 47834.38 2015-10-08 08:10:48.000 281 21162.06 116.97 42898.71 47834.40 2015-10-08 08:10:49.000 281 21161.96 116.92 42898.75 47834.37 2015-10-08 08:10:50.000 281 21161.86 116.90 42898.79 47834.39 2015-10-08 08:10:51.000 281 21161.74 116.89 42898.81 47834.35 2015-10-08 08:10:52.000 281 21161.63 116.87 42898.83 47834.34 2015-10-08 08:10:53.000 281 21161.57 116.86 42898.82 47834.32 2015-10-08 08:10:54.000 281 21161.55 116.90 42898.86 47834.30 2015-10-08 08:10:55.000 281 21161.60 116.93 42898.89 47834.30 2015-10-08 08:10:56.000 281 21161.66 116.98 42898.88 47834.33 2015-10-08 08:10:57.000 281 21161.86 117.06 42898.88 47834.38 2015-10-08 08:10:58.000 281 21162.09 117.14 42898.87 47834.45 2015-10-08 08:10:59.000 281 21162.29 117.20 42898.82 47834.55 2015-10-08 08:11:00.000 281 21162.52 117.27 42898.80 47834.64 2015-10-08 08:11:01.000 281 21162.73 117.32 42898.80 47834.70 2015-10-08 08:11:02.000 281 21162.88 117.38 42898.76 47834.79 2015-10-08 08:11:03.000 281 21162.98 117.39 42898.75 47834.84 2015-10-08 08:11:04.000 281 21162.99 117.38 42898.76 47834.85 2015-10-08 08:11:05.000 281 21162.93 117.34 42898.72 47834.85 2015-10-08 08:11:06.000 281 21162.80 117.27 42898.71 47834.81 2015-10-08 08:11:07.000 281 21162.62 117.15 42898.73 47834.78 2015-10-08 08:11:08.000 281 21162.38 117.00 42898.76 47834.70 2015-10-08 08:11:09.000 281 21162.13 116.90 42898.77 47834.58 2015-10-08 08:11:10.000 281 21161.85 116.81 42898.79 47834.49 2015-10-08 08:11:11.000 281 21161.58 116.73 42898.84 47834.39 2015-10-08 08:11:12.000 281 21161.36 116.68 42898.86 47834.29 2015-10-08 08:11:13.000 281 21161.20 116.70 42898.86 47834.20 2015-10-08 08:11:14.000 281 21161.08 116.80 42898.85 47834.14 2015-10-08 08:11:15.000 281 21161.08 116.93 42898.85 47834.08 2015-10-08 08:11:16.000 281 21161.15 117.11 42898.86 47834.08 2015-10-08 08:11:17.000 281 21161.30 117.32 42898.82 47834.09 2015-10-08 08:11:18.000 281 21161.43 117.61 42898.75 47834.12 2015-10-08 08:11:19.000 281 21161.59 117.87 42898.68 47834.16 2015-10-08 08:11:20.000 281 21161.75 118.11 42898.64 47834.19 2015-10-08 08:11:21.000 281 21161.85 118.32 42898.57 47834.22 2015-10-08 08:11:22.000 281 21161.90 118.46 42898.62 47834.24 2015-10-08 08:11:23.000 281 21161.93 118.63 42898.61 47834.24 2015-10-08 08:11:24.000 281 21161.88 118.71 42898.56 47834.24 2015-10-08 08:11:25.000 281 21161.81 118.75 42898.56 47834.19 2015-10-08 08:11:26.000 281 21161.69 118.72 42898.54 47834.15 2015-10-08 08:11:27.000 281 21161.61 118.63 42898.54 47834.08 2015-10-08 08:11:28.000 281 21161.51 118.52 42898.54 47834.03 2015-10-08 08:11:29.000 281 21161.44 118.39 42898.57 47834.03 2015-10-08 08:11:30.000 281 21161.46 118.30 42898.57 47833.98 2015-10-08 08:11:31.000 281 21161.46 118.20 42898.58 47834.00 2015-10-08 08:11:32.000 281 21161.53 118.10 42898.57 47834.01 2015-10-08 08:11:33.000 281 21161.62 118.08 42898.54 47834.04 2015-10-08 08:11:34.000 281 21161.78 118.15 42898.50 47834.10 2015-10-08 08:11:35.000 281 21161.89 118.25 42898.49 47834.12 2015-10-08 08:11:36.000 281 21161.98 118.40 42898.45 47834.14 2015-10-08 08:11:37.000 281 21162.02 118.57 42898.40 47834.17 2015-10-08 08:11:38.000 281 21162.04 118.76 42898.37 47834.09 2015-10-08 08:11:39.000 281 21162.00 118.91 42898.32 47834.10 2015-10-08 08:11:40.000 281 21161.86 119.03 42898.27 47834.02 2015-10-08 08:11:41.000 281 21161.71 119.09 42898.24 47833.94 2015-10-08 08:11:42.000 281 21161.51 119.04 42898.27 47833.82 2015-10-08 08:11:43.000 281 21161.31 118.91 42898.27 47833.73 2015-10-08 08:11:44.000 281 21161.13 118.78 42898.29 47833.64 2015-10-08 08:11:45.000 281 21160.99 118.64 42898.31 47833.60 2015-10-08 08:11:46.000 281 21160.89 118.45 42898.31 47833.55 2015-10-08 08:11:47.000 281 21160.85 118.30 42898.33 47833.53 2015-10-08 08:11:48.000 281 21160.88 118.19 42898.37 47833.53 2015-10-08 08:11:49.000 281 21160.93 118.16 42898.42 47833.58 2015-10-08 08:11:50.000 281 21161.07 118.21 42898.43 47833.62 2015-10-08 08:11:51.000 281 21161.33 118.30 42898.43 47833.73 2015-10-08 08:11:52.000 281 21161.57 118.43 42898.41 47833.81 2015-10-08 08:11:53.000 281 21161.83 118.61 42898.37 47833.91 2015-10-08 08:11:54.000 281 21162.08 118.83 42898.37 47834.02 2015-10-08 08:11:55.000 281 21162.28 119.07 42898.36 47834.10 2015-10-08 08:11:56.000 281 21162.42 119.18 42898.30 47834.19 2015-10-08 08:11:57.000 281 21162.53 119.28 42898.34 47834.24 2015-10-08 08:11:58.000 281 21162.59 119.42 42898.37 47834.33 2015-10-08 08:11:59.000 281 21162.62 119.52 42898.41 47834.38 2015-10-08 08:12:00.000 281 21162.64 119.62 42898.44 47834.41 2015-10-08 08:12:01.000 281 21162.63 119.70 42898.49 47834.44 2015-10-08 08:12:02.000 281 21162.59 119.80 42898.48 47834.44 2015-10-08 08:12:03.000 281 21162.60 119.90 42898.52 47834.43 2015-10-08 08:12:04.000 281 21162.63 120.02 42898.48 47834.44 2015-10-08 08:12:05.000 281 21162.64 120.19 42898.46 47834.43 2015-10-08 08:12:06.000 281 21162.70 120.36 42898.40 47834.38 2015-10-08 08:12:07.000 281 21162.80 120.53 42898.28 47834.37 2015-10-08 08:12:08.000 281 21162.94 120.68 42898.22 47834.37 2015-10-08 08:12:09.000 281 21163.01 120.86 42898.16 47834.34 2015-10-08 08:12:10.000 281 21163.11 121.00 42898.07 47834.33 2015-10-08 08:12:11.000 281 21163.16 121.14 42898.00 47834.32 2015-10-08 08:12:12.000 281 21163.16 121.28 42897.98 47834.29 2015-10-08 08:12:13.000 281 21163.11 121.39 42897.92 47834.23 2015-10-08 08:12:14.000 281 21163.01 121.48 42897.89 47834.15 2015-10-08 08:12:15.000 281 21162.81 121.55 42897.88 47834.08 2015-10-08 08:12:16.000 281 21162.59 121.58 42897.86 47833.95 2015-10-08 08:12:17.000 281 21162.38 121.58 42897.83 47833.86 2015-10-08 08:12:18.000 281 21162.12 121.52 42897.82 47833.75 2015-10-08 08:12:19.000 281 21161.89 121.41 42897.81 47833.61 2015-10-08 08:12:20.000 281 21161.66 121.33 42897.81 47833.53 2015-10-08 08:12:21.000 281 21161.46 121.28 42897.79 47833.41 2015-10-08 08:12:22.000 281 21161.32 121.23 42897.77 47833.33 2015-10-08 08:12:23.000 281 21161.23 121.19 42897.77 47833.26 2015-10-08 08:12:24.000 281 21161.12 121.19 42897.76 47833.18 2015-10-08 08:12:25.000 281 21161.06 121.19 42897.76 47833.14 2015-10-08 08:12:26.000 281 21161.01 121.24 42897.70 47833.09 2015-10-08 08:12:27.000 281 21160.97 121.30 42897.64 47833.07 2015-10-08 08:12:28.000 281 21160.94 121.42 42897.66 47833.02 2015-10-08 08:12:29.000 281 21160.89 121.54 42897.64 47833.01 2015-10-08 08:12:30.000 281 21160.80 121.69 42897.63 47832.99 2015-10-08 08:12:31.000 281 21160.71 121.79 42897.63 47832.95 2015-10-08 08:12:32.000 281 21160.60 121.88 42897.63 47832.91 2015-10-08 08:12:33.000 281 21160.45 121.98 42897.62 47832.85 2015-10-08 08:12:34.000 281 21160.28 122.05 42897.67 47832.78 2015-10-08 08:12:35.000 281 21160.14 122.10 42897.65 47832.72 2015-10-08 08:12:36.000 281 21160.01 122.07 42897.63 47832.60 2015-10-08 08:12:37.000 281 21159.88 121.99 42897.64 47832.59 2015-10-08 08:12:38.000 281 21159.79 121.86 42897.65 47832.51 2015-10-08 08:12:39.000 281 21159.75 121.77 42897.65 47832.50 2015-10-08 08:12:40.000 281 21159.69 121.63 42897.69 47832.49 2015-10-08 08:12:41.000 281 21159.72 121.53 42897.70 47832.51 2015-10-08 08:12:42.000 281 21159.81 121.41 42897.73 47832.55 2015-10-08 08:12:43.000 281 21159.94 121.32 42897.74 47832.61 2015-10-08 08:12:44.000 281 21160.14 121.26 42897.80 47832.71 2015-10-08 08:12:45.000 281 21160.35 121.16 42897.81 47832.78 2015-10-08 08:12:46.000 281 21160.58 121.08 42897.80 47832.88 2015-10-08 08:12:47.000 281 21160.79 121.04 42897.79 47833.02 2015-10-08 08:12:48.000 281 21161.01 121.00 42897.79 47833.09 2015-10-08 08:12:49.000 281 21161.19 120.99 42897.78 47833.18 2015-10-08 08:12:50.000 281 21161.34 121.03 42897.75 47833.24 2015-10-08 08:12:51.000 281 21161.42 121.05 42897.71 47833.29 2015-10-08 08:12:52.000 281 21161.46 121.04 42897.70 47833.31 2015-10-08 08:12:53.000 281 21161.45 121.06 42897.72 47833.31 2015-10-08 08:12:54.000 281 21161.35 121.09 42897.73 47833.28 2015-10-08 08:12:55.000 281 21161.22 121.13 42897.73 47833.27 2015-10-08 08:12:56.000 281 21161.06 121.20 42897.70 47833.21 2015-10-08 08:12:57.000 281 21160.84 121.22 42897.69 47833.13 2015-10-08 08:12:58.000 281 21160.63 121.25 42897.68 47833.00 2015-10-08 08:12:59.000 281 21160.41 121.24 42897.68 47832.90 2015-10-08 08:13:00.000 281 21160.27 121.19 42897.63 47832.82 2015-10-08 08:13:01.000 281 21160.09 121.12 42897.64 47832.73 2015-10-08 08:13:02.000 281 21160.02 121.00 42897.69 47832.65 2015-10-08 08:13:03.000 281 21160.00 120.84 42897.72 47832.64 2015-10-08 08:13:04.000 281 21160.03 120.64 42897.74 47832.66 2015-10-08 08:13:05.000 281 21160.13 120.46 42897.83 47832.73 2015-10-08 08:13:06.000 281 21160.28 120.26 42897.85 47832.81 2015-10-08 08:13:07.000 281 21160.45 120.04 42897.90 47832.91 2015-10-08 08:13:08.000 281 21160.64 119.80 42897.98 47833.03 2015-10-08 08:13:09.000 281 21160.81 119.57 42897.98 47833.15 2015-10-08 08:13:10.000 281 21161.00 119.38 42898.07 47833.29 2015-10-08 08:13:11.000 281 21161.13 119.23 42898.11 47833.41 2015-10-08 08:13:12.000 281 21161.25 119.10 42898.11 47833.53 2015-10-08 08:13:13.000 281 21161.30 119.01 42898.12 47833.61 2015-10-08 08:13:14.000 281 21161.27 118.89 42898.15 47833.61 2015-10-08 08:13:15.000 281 21161.19 118.77 42898.14 47833.62 2015-10-08 08:13:16.000 281 21161.02 118.63 42898.17 47833.61 2015-10-08 08:13:17.000 281 21160.83 118.50 42898.19 47833.49 2015-10-08 08:13:18.000 281 21160.59 118.32 42898.19 47833.45 2015-10-08 08:13:19.000 281 21160.33 118.15 42898.25 47833.31 2015-10-08 08:13:20.000 281 21160.09 117.98 42898.24 47833.26 2015-10-08 08:13:21.000 281 21159.85 117.85 42898.26 47833.16 2015-10-08 08:13:22.000 281 21159.63 117.73 42898.29 47833.08 2015-10-08 08:13:23.000 281 21159.50 117.59 42898.32 47832.99 2015-10-08 08:13:24.000 281 21159.45 117.49 42898.36 47832.98 2015-10-08 08:13:25.000 281 21159.46 117.48 42898.37 47832.95 2015-10-08 08:13:26.000 281 21159.53 117.48 42898.36 47832.97 2015-10-08 08:13:27.000 281 21159.67 117.51 42898.36 47833.02 2015-10-08 08:13:28.000 281 21159.89 117.59 42898.35 47833.09 2015-10-08 08:13:29.000 281 21160.06 117.66 42898.34 47833.16 2015-10-08 08:13:30.000 281 21160.19 117.72 42898.31 47833.24 2015-10-08 08:13:31.000 281 21160.33 117.74 42898.35 47833.29 2015-10-08 08:13:32.000 281 21160.35 117.74 42898.32 47833.32 2015-10-08 08:13:33.000 281 21160.35 117.65 42898.30 47833.37 2015-10-08 08:13:34.000 281 21160.32 117.50 42898.32 47833.36 2015-10-08 08:13:35.000 281 21160.17 117.30 42898.33 47833.32 2015-10-08 08:13:36.000 281 21160.04 117.09 42898.29 47833.26 2015-10-08 08:13:37.000 281 21159.94 116.82 42898.30 47833.18 2015-10-08 08:13:38.000 281 21159.82 116.55 42898.31 47833.13 2015-10-08 08:13:39.000 281 21159.75 116.26 42898.35 47833.08 2015-10-08 08:13:40.000 281 21159.79 116.00 42898.39 47833.09 2015-10-08 08:13:41.000 281 21159.91 115.84 42898.42 47833.16 2015-10-08 08:13:42.000 281 21160.09 115.75 42898.46 47833.25 2015-10-08 08:13:43.000 281 21160.29 115.66 42898.49 47833.35 2015-10-08 08:13:44.000 281 21160.47 115.64 42898.52 47833.44 2015-10-08 08:13:45.000 281 21160.64 115.66 42898.49 47833.52 2015-10-08 08:13:46.000 281 21160.83 115.69 42898.49 47833.62 2015-10-08 08:13:47.000 281 21160.95 115.69 42898.49 47833.69 2015-10-08 08:13:48.000 281 21161.02 115.67 42898.51 47833.77 2015-10-08 08:13:49.000 281 21160.98 115.62 42898.57 47833.82 2015-10-08 08:13:50.000 281 21160.93 115.57 42898.56 47833.82 2015-10-08 08:13:51.000 281 21160.83 115.46 42898.61 47833.82 2015-10-08 08:13:52.000 281 21160.68 115.29 42898.65 47833.80 2015-10-08 08:13:53.000 281 21160.49 115.07 42898.68 47833.77 2015-10-08 08:13:54.000 281 21160.32 114.78 42898.72 47833.73 2015-10-08 08:13:55.000 281 21160.17 114.54 42898.80 47833.69 2015-10-08 08:13:56.000 281 21160.08 114.32 42898.85 47833.68 2015-10-08 08:13:57.000 281 21160.09 114.11 42898.88 47833.71 2015-10-08 08:13:58.000 281 21160.18 113.89 42898.94 47833.74 2015-10-08 08:13:59.000 281 21160.33 113.66 42898.97 47833.84 2015-10-08 08:14:00.000 281 21160.52 113.50 42899.01 47833.91 2015-10-08 08:14:01.000 281 21160.73 113.40 42899.05 47834.04 2015-10-08 08:14:02.000 281 21160.96 113.33 42899.07 47834.17 2015-10-08 08:14:03.000 281 21161.19 113.32 42899.09 47834.33 2015-10-08 08:14:04.000 281 21161.40 113.38 42899.12 47834.41 2015-10-08 08:14:05.000 281 21161.57 113.43 42899.10 47834.51 2015-10-08 08:14:06.000 281 21161.67 113.49 42899.10 47834.58 2015-10-08 08:14:07.000 281 21161.73 113.55 42899.08 47834.63 2015-10-08 08:14:08.000 281 21161.78 113.62 42899.08 47834.64 2015-10-08 08:14:09.000 281 21161.66 113.67 42899.09 47834.64 2015-10-08 08:14:10.000 281 21161.56 113.71 42899.09 47834.59 2015-10-08 08:14:11.000 281 21161.45 113.78 42899.07 47834.56 2015-10-08 08:14:12.000 281 21161.35 113.82 42899.07 47834.49 2015-10-08 08:14:13.000 281 21161.27 113.82 42899.03 47834.44 2015-10-08 08:14:14.000 281 21161.22 113.86 42899.03 47834.40 2015-10-08 08:14:15.000 281 21161.21 113.88 42899.02 47834.37 2015-10-08 08:14:16.000 281 21161.28 113.89 42898.99 47834.37 2015-10-08 08:14:17.000 281 21161.43 113.91 42898.93 47834.35 2015-10-08 08:14:18.000 281 21161.57 113.95 42898.91 47834.40 2015-10-08 08:14:19.000 281 21161.85 114.00 42898.85 47834.43 2015-10-08 08:14:20.000 281 21162.08 114.02 42898.81 47834.49 2015-10-08 08:14:21.000 281 21162.34 114.03 42898.76 47834.57 2015-10-08 08:14:22.000 281 21162.54 114.09 42898.73 47834.65 2015-10-08 08:14:23.000 281 21162.73 114.15 42898.69 47834.71 2015-10-08 08:14:24.000 281 21162.93 114.21 42898.66 47834.77 2015-10-08 08:14:25.000 281 21163.03 114.21 42898.66 47834.85 2015-10-08 08:14:26.000 281 21163.09 114.19 42898.69 47834.86 2015-10-08 08:14:27.000 281 21163.13 114.19 42898.62 47834.88 2015-10-08 08:14:28.000 281 21163.08 114.18 42898.63 47834.86 2015-10-08 08:14:29.000 281 21162.99 114.14 42898.62 47834.85 2015-10-08 08:14:30.000 281 21162.82 114.06 42898.62 47834.78 2015-10-08 08:14:31.000 281 21162.69 113.95 42898.62 47834.70 2015-10-08 08:14:32.000 281 21162.56 113.86 42898.61 47834.63 2015-10-08 08:14:33.000 281 21162.41 113.80 42898.63 47834.56 2015-10-08 08:14:34.000 281 21162.32 113.72 42898.61 47834.50 2015-10-08 08:14:35.000 281 21162.24 113.68 42898.61 47834.46 2015-10-08 08:14:36.000 281 21162.24 113.65 42898.59 47834.45 2015-10-08 08:14:37.000 281 21162.27 113.65 42898.59 47834.40 2015-10-08 08:14:38.000 281 21162.38 113.64 42898.54 47834.43 2015-10-08 08:14:39.000 281 21162.52 113.66 42898.51 47834.44 2015-10-08 08:14:40.000 281 21162.70 113.70 42898.49 47834.48 2015-10-08 08:14:41.000 281 21162.86 113.73 42898.46 47834.53 2015-10-08 08:14:42.000 281 21163.06 113.77 42898.42 47834.58 2015-10-08 08:14:43.000 281 21163.22 113.83 42898.37 47834.62 2015-10-08 08:14:44.000 281 21163.39 113.94 42898.30 47834.68 2015-10-08 08:14:45.000 281 21163.50 114.03 42898.28 47834.72 2015-10-08 08:14:46.000 281 21163.58 114.14 42898.24 47834.69 2015-10-08 08:14:47.000 281 21163.60 114.22 42898.19 47834.72 2015-10-08 08:14:48.000 281 21163.54 114.37 42898.18 47834.70 2015-10-08 08:14:49.000 281 21163.47 114.58 42898.18 47834.65 2015-10-08 08:14:50.000 281 21163.38 114.74 42898.16 47834.61 2015-10-08 08:14:51.000 281 21163.24 114.93 42898.16 47834.53 2015-10-08 08:14:52.000 281 21163.07 115.15 42898.10 47834.43 2015-10-08 08:14:53.000 281 21162.93 115.35 42898.08 47834.38 2015-10-08 08:14:54.000 281 21162.83 115.50 42898.04 47834.26 2015-10-08 08:14:55.000 281 21162.72 115.63 42897.96 47834.17 2015-10-08 08:14:56.000 281 21162.62 115.69 42897.97 47834.11 2015-10-08 08:14:57.000 281 21162.56 115.72 42897.96 47834.06 2015-10-08 08:14:58.000 281 21162.57 115.75 42897.91 47834.02 2015-10-08 08:14:59.000 281 21162.60 115.72 42897.91 47833.99 2015-10-08 08:15:00.000 281 21162.63 115.68 42897.90 47833.99 2015-10-08 08:15:01.000 281 21162.71 115.66 42897.87 47834.00 2015-10-08 08:15:02.000 281 21162.84 115.65 42897.87 47834.02 2015-10-08 08:15:03.000 281 21162.93 115.66 42897.85 47834.06 2015-10-08 08:15:04.000 281 21163.03 115.65 42897.84 47834.07 2015-10-08 08:15:05.000 281 21163.09 115.66 42897.82 47834.12 2015-10-08 08:15:06.000 281 21163.13 115.68 42897.81 47834.15 2015-10-08 08:15:07.000 281 21163.17 115.74 42897.79 47834.14 2015-10-08 08:15:08.000 281 21163.18 115.77 42897.80 47834.18 2015-10-08 08:15:09.000 281 21163.13 115.79 42897.81 47834.15 2015-10-08 08:15:10.000 281 21163.04 115.78 42897.83 47834.14 2015-10-08 08:15:11.000 281 21162.95 115.73 42897.84 47834.09 2015-10-08 08:15:12.000 281 21162.86 115.60 42897.84 47834.04 2015-10-08 08:15:13.000 281 21162.73 115.47 42897.84 47834.00 2015-10-08 08:15:14.000 281 21162.60 115.30 42897.88 47833.97 2015-10-08 08:15:15.000 281 21162.48 115.06 42897.92 47833.95 2015-10-08 08:15:16.000 281 21162.43 114.81 42897.97 47833.93 2015-10-08 08:15:17.000 281 21162.40 114.64 42898.00 47833.94 2015-10-08 08:15:18.000 281 21162.41 114.55 42898.01 47833.98 2015-10-08 08:15:19.000 281 21162.47 114.52 42898.01 47833.98 2015-10-08 08:15:20.000 281 21162.52 114.50 42898.00 47834.00 2015-10-08 08:15:21.000 281 21162.60 114.54 42897.96 47834.02 2015-10-08 08:15:22.000 281 21162.62 114.63 42897.96 47834.03 2015-10-08 08:15:23.000 281 21162.61 114.71 42897.93 47834.02 2015-10-08 08:15:24.000 281 21162.57 114.83 42897.90 47834.01 2015-10-08 08:15:25.000 281 21162.48 114.97 42897.87 47833.94 2015-10-08 08:15:26.000 281 21162.32 115.10 42897.83 47833.88 2015-10-08 08:15:27.000 281 21162.16 115.20 42897.82 47833.80 2015-10-08 08:15:28.000 281 21162.04 115.22 42897.78 47833.69 2015-10-08 08:15:29.000 281 21161.86 115.20 42897.74 47833.59 2015-10-08 08:15:30.000 281 21161.72 115.12 42897.73 47833.48 2015-10-08 08:15:31.000 281 21161.60 115.00 42897.71 47833.41 2015-10-08 08:15:32.000 281 21161.59 114.83 42897.72 47833.36 2015-10-08 08:15:33.000 281 21161.63 114.61 42897.77 47833.37 2015-10-08 08:15:34.000 281 21161.76 114.43 42897.77 47833.41 2015-10-08 08:15:35.000 281 21161.96 114.30 42897.74 47833.49 2015-10-08 08:15:36.000 281 21162.17 114.20 42897.73 47833.56 2015-10-08 08:15:37.000 281 21162.42 114.14 42897.78 47833.69 2015-10-08 08:15:38.000 281 21162.66 114.13 42897.75 47833.79 2015-10-08 08:15:39.000 281 21162.85 114.23 42897.75 47833.87 2015-10-08 08:15:40.000 281 21162.95 114.42 42897.76 47833.90 2015-10-08 08:15:41.000 281 21162.99 114.67 42897.72 47833.95 2015-10-08 08:15:42.000 281 21163.04 114.92 42897.71 47833.95 2015-10-08 08:15:43.000 281 21163.03 115.16 42897.69 47833.96 2015-10-08 08:15:44.000 281 21162.95 115.36 42897.69 47833.92 2015-10-08 08:15:45.000 281 21162.75 115.47 42897.68 47833.90 2015-10-08 08:15:46.000 281 21162.49 115.50 42897.67 47833.81 2015-10-08 08:15:47.000 281 21162.20 115.52 42897.65 47833.70 2015-10-08 08:15:48.000 281 21161.92 115.50 42897.65 47833.55 2015-10-08 08:15:49.000 281 21161.62 115.43 42897.60 47833.40 2015-10-08 08:15:50.000 281 21161.40 115.33 42897.61 47833.25 2015-10-08 08:15:51.000 281 21161.28 115.16 42897.59 47833.17 2015-10-08 08:15:52.000 281 21161.29 114.92 42897.61 47833.08 2015-10-08 08:15:53.000 281 21161.39 114.71 42897.65 47833.10 2015-10-08 08:15:54.000 281 21161.55 114.53 42897.72 47833.20 2015-10-08 08:15:55.000 281 21161.85 114.35 42897.74 47833.32 2015-10-08 08:15:56.000 281 21162.24 114.18 42897.78 47833.50 2015-10-08 08:15:57.000 281 21162.70 114.06 42897.80 47833.72 2015-10-08 08:15:58.000 281 21163.14 113.92 42897.80 47833.89 2015-10-08 08:15:59.000 281 21163.56 113.82 42897.83 47834.14 2015-10-08 08:16:00.000 281 21163.99 113.70 42897.90 47834.36 2015-10-08 08:16:01.000 281 21164.33 113.60 42897.93 47834.55 2015-10-08 08:16:02.000 281 21164.62 113.51 42897.93 47834.76 2015-10-08 08:16:03.000 281 21164.84 113.48 42897.97 47834.92 2015-10-08 08:16:04.000 281 21165.06 113.41 42897.98 47835.05 2015-10-08 08:16:05.000 281 21165.22 113.33 42898.03 47835.14 2015-10-08 08:16:06.000 281 21165.34 113.25 42898.03 47835.25 2015-10-08 08:16:07.000 281 21165.46 113.15 42898.07 47835.31 2015-10-08 08:16:08.000 281 21165.62 113.05 42898.08 47835.39 2015-10-08 08:16:09.000 281 21165.78 112.99 42898.09 47835.46 2015-10-08 08:16:10.000 281 21165.96 112.92 42898.09 47835.55 2015-10-08 08:16:11.000 281 21166.12 112.89 42898.13 47835.64 2015-10-08 08:16:12.000 281 21166.29 112.84 42898.14 47835.76 2015-10-08 08:16:13.000 281 21166.46 112.78 42898.14 47835.85 2015-10-08 08:16:14.000 281 21166.63 112.74 42898.18 47835.95 2015-10-08 08:16:15.000 281 21166.75 112.72 42898.22 47836.05 2015-10-08 08:16:16.000 281 21166.90 112.74 42898.24 47836.13 2015-10-08 08:16:17.000 281 21166.94 112.76 42898.26 47836.19 2015-10-08 08:16:18.000 281 21166.96 112.75 42898.28 47836.24 2015-10-08 08:16:19.000 281 21166.96 112.71 42898.28 47836.24 2015-10-08 08:16:20.000 281 21166.89 112.66 42898.30 47836.27 2015-10-08 08:16:21.000 281 21166.79 112.59 42898.26 47836.24 2015-10-08 08:16:22.000 281 21166.71 112.48 42898.33 47836.23 2015-10-08 08:16:23.000 281 21166.64 112.35 42898.33 47836.20 2015-10-08 08:16:24.000 281 21166.59 112.18 42898.35 47836.17 2015-10-08 08:16:25.000 281 21166.49 111.95 42898.36 47836.15 2015-10-08 08:16:26.000 281 21166.42 111.76 42898.43 47836.12 2015-10-08 08:16:27.000 281 21166.38 111.55 42898.43 47836.13 2015-10-08 08:16:28.000 281 21166.39 111.35 42898.45 47836.15 2015-10-08 08:16:29.000 281 21166.36 111.14 42898.47 47836.17 2015-10-08 08:16:30.000 281 21166.36 110.94 42898.48 47836.16 2015-10-08 08:16:31.000 281 21166.43 110.75 42898.47 47836.17 2015-10-08 08:16:32.000 281 21166.43 110.58 42898.50 47836.21 2015-10-08 08:16:33.000 281 21166.49 110.48 42898.49 47836.22 2015-10-08 08:16:34.000 281 21166.55 110.37 42898.49 47836.24 2015-10-08 08:16:35.000 281 21166.61 110.27 42898.51 47836.27 2015-10-08 08:16:36.000 281 21166.61 110.22 42898.51 47836.28 2015-10-08 08:16:37.000 281 21166.58 110.24 42898.50 47836.32 2015-10-08 08:16:38.000 281 21166.55 110.22 42898.50 47836.27 2015-10-08 08:16:39.000 281 21166.48 110.24 42898.46 47836.26 2015-10-08 08:16:40.000 281 21166.40 110.27 42898.45 47836.21 2015-10-08 08:16:41.000 281 21166.31 110.29 42898.44 47836.16 2015-10-08 08:16:42.000 281 21166.24 110.30 42898.44 47836.11 2015-10-08 08:16:43.000 281 21166.20 110.31 42898.42 47836.07 2015-10-08 08:16:44.000 281 21166.18 110.30 42898.42 47836.04 2015-10-08 08:16:45.000 281 21166.22 110.28 42898.41 47836.02 2015-10-08 08:16:46.000 281 21166.31 110.24 42898.40 47836.02 2015-10-08 08:16:47.000 281 21166.43 110.20 42898.40 47836.06 2015-10-08 08:16:48.000 281 21166.66 110.20 42898.42 47836.13 2015-10-08 08:16:49.000 281 21166.89 110.22 42898.41 47836.22 2015-10-08 08:16:50.000 281 21167.11 110.30 42898.42 47836.34 2015-10-08 08:16:51.000 281 21167.27 110.39 42898.44 47836.42 2015-10-08 08:16:52.000 281 21167.37 110.45 42898.42 47836.48 2015-10-08 08:16:53.000 281 21167.43 110.42 42898.41 47836.54 2015-10-08 08:16:54.000 281 21167.44 110.38 42898.39 47836.56 2015-10-08 08:16:55.000 281 21167.42 110.26 42898.42 47836.57 2015-10-08 08:16:56.000 281 21167.41 110.17 42898.44 47836.59 2015-10-08 08:16:57.000 281 21167.32 110.07 42898.48 47836.57 2015-10-08 08:16:58.000 281 21167.25 110.01 42898.51 47836.56 2015-10-08 08:16:59.000 281 21167.12 109.99 42898.54 47836.55 2015-10-08 08:17:00.000 281 21166.92 109.99 42898.55 47836.50 2015-10-08 08:17:01.000 281 21166.74 109.96 42898.53 47836.43 2015-10-08 08:17:02.000 281 21166.57 109.91 42898.52 47836.37 2015-10-08 08:17:03.000 281 21166.39 109.90 42898.53 47836.29 2015-10-08 08:17:04.000 281 21166.27 109.91 42898.58 47836.24 2015-10-08 08:17:05.000 281 21166.15 109.91 42898.58 47836.18 2015-10-08 08:17:06.000 281 21166.08 109.93 42898.62 47836.15 2015-10-08 08:17:07.000 281 21166.05 109.94 42898.62 47836.11 2015-10-08 08:17:08.000 281 21166.04 110.01 42898.62 47836.10 2015-10-08 08:17:09.000 281 21166.00 110.06 42898.63 47836.09 2015-10-08 08:17:10.000 281 21165.99 110.07 42898.69 47836.10 2015-10-08 08:17:11.000 281 21165.95 110.07 42898.72 47836.13 2015-10-08 08:17:12.000 281 21165.85 110.10 42898.74 47836.13 2015-10-08 08:17:13.000 281 21165.76 110.12 42898.75 47836.13 2015-10-08 08:17:14.000 281 21165.60 110.14 42898.75 47836.11 2015-10-08 08:17:15.000 281 21165.39 110.13 42898.79 47836.05 2015-10-08 08:17:16.000 281 21165.14 110.06 42898.82 47835.98 2015-10-08 08:17:17.000 281 21164.82 110.00 42898.86 47835.89 2015-10-08 08:17:18.000 281 21164.52 109.93 42898.86 47835.79 2015-10-08 08:17:19.000 281 21164.21 109.88 42898.90 47835.68 2015-10-08 08:17:20.000 281 21163.90 109.83 42898.92 47835.55 2015-10-08 08:17:21.000 281 21163.60 109.82 42898.93 47835.43 2015-10-08 08:17:22.000 281 21163.33 109.82 42898.91 47835.30 2015-10-08 08:17:23.000 281 21163.12 109.81 42898.90 47835.22 2015-10-08 08:17:24.000 281 21162.92 109.81 42898.91 47835.12 2015-10-08 08:17:25.000 281 21162.79 109.76 42898.92 47835.06 2015-10-08 08:17:26.000 281 21162.78 109.72 42898.92 47834.99 2015-10-08 08:17:27.000 281 21162.76 109.68 42898.92 47834.95 2015-10-08 08:17:28.000 281 21162.81 109.61 42898.92 47834.95 2015-10-08 08:17:29.000 281 21162.89 109.54 42898.91 47834.97 2015-10-08 08:17:30.000 281 21162.99 109.42 42898.96 47834.99 2015-10-08 08:17:31.000 281 21163.10 109.31 42898.99 47835.04 2015-10-08 08:17:32.000 281 21163.20 109.14 42899.02 47835.11 2015-10-08 08:17:33.000 281 21163.27 109.00 42899.02 47835.19 2015-10-08 08:17:34.000 281 21163.34 108.87 42899.04 47835.25 2015-10-08 08:17:35.000 281 21163.40 108.71 42899.09 47835.30 2015-10-08 08:17:36.000 281 21163.51 108.59 42899.11 47835.36 2015-10-08 08:17:37.000 281 21163.62 108.52 42899.14 47835.42 2015-10-08 08:17:38.000 281 21163.72 108.54 42899.18 47835.49 2015-10-08 08:17:39.000 281 21163.83 108.62 42899.18 47835.56 2015-10-08 08:17:40.000 281 21163.92 108.73 42899.17 47835.63 2015-10-08 08:17:41.000 281 21163.99 108.88 42899.15 47835.64 2015-10-08 08:17:42.000 281 21164.09 109.06 42899.10 47835.70 2015-10-08 08:17:43.000 281 21164.15 109.27 42899.10 47835.71 2015-10-08 08:17:44.000 281 21164.16 109.45 42899.08 47835.68 2015-10-08 08:17:45.000 281 21164.20 109.61 42898.99 47835.68 2015-10-08 08:17:46.000 281 21164.18 109.76 42898.96 47835.64 2015-10-08 08:17:47.000 281 21164.10 109.87 42898.97 47835.59 2015-10-08 08:17:48.000 281 21164.01 109.93 42898.92 47835.57 2015-10-08 08:17:49.000 281 21163.89 109.96 42898.91 47835.46 2015-10-08 08:17:50.000 281 21163.74 109.98 42898.91 47835.38 2015-10-08 08:17:51.000 281 21163.59 109.96 42898.90 47835.32 2015-10-08 08:17:52.000 281 21163.50 109.93 42898.88 47835.24 2015-10-08 08:17:53.000 281 21163.43 109.93 42898.80 47835.15 2015-10-08 08:17:54.000 281 21163.38 109.96 42898.80 47835.12 2015-10-08 08:17:55.000 281 21163.30 110.00 42898.74 47835.03 2015-10-08 08:17:56.000 281 21163.17 109.97 42898.71 47834.95 2015-10-08 08:17:57.000 281 21163.11 109.88 42898.64 47834.91 2015-10-08 08:17:58.000 281 21163.05 109.82 42898.64 47834.83 2015-10-08 08:17:59.000 281 21163.02 109.75 42898.64 47834.80 2015-10-08 08:18:00.000 281 21163.00 109.68 42898.63 47834.79 2015-10-08 08:18:01.000 281 21162.98 109.62 42898.59 47834.77 2015-10-08 08:18:02.000 281 21162.94 109.60 42898.58 47834.70 2015-10-08 08:18:03.000 281 21162.90 109.53 42898.56 47834.68 2015-10-08 08:18:04.000 281 21162.81 109.46 42898.55 47834.67 2015-10-08 08:18:05.000 281 21162.70 109.40 42898.51 47834.58 2015-10-08 08:18:06.000 281 21162.63 109.28 42898.57 47834.56 2015-10-08 08:18:07.000 281 21162.58 109.17 42898.59 47834.53 2015-10-08 08:18:08.000 281 21162.51 109.05 42898.60 47834.52 2015-10-08 08:18:09.000 281 21162.48 108.91 42898.64 47834.50 2015-10-08 08:18:10.000 281 21162.47 108.81 42898.66 47834.54 2015-10-08 08:18:11.000 281 21162.46 108.73 42898.68 47834.55 2015-10-08 08:18:12.000 281 21162.46 108.69 42898.69 47834.56 2015-10-08 08:18:13.000 281 21162.47 108.63 42898.73 47834.58 2015-10-08 08:18:14.000 281 21162.53 108.61 42898.78 47834.61 2015-10-08 08:18:15.000 281 21162.57 108.67 42898.77 47834.65 2015-10-08 08:18:16.000 281 21162.62 108.77 42898.75 47834.68 2015-10-08 08:18:17.000 281 21162.61 108.91 42898.73 47834.69 2015-10-08 08:18:18.000 281 21162.61 109.08 42898.76 47834.69 2015-10-08 08:18:19.000 281 21162.55 109.34 42898.74 47834.66 2015-10-08 08:18:20.000 281 21162.43 109.57 42898.64 47834.59 2015-10-08 08:18:21.000 281 21162.28 109.76 42898.56 47834.50 2015-10-08 08:18:22.000 281 21162.13 109.99 42898.52 47834.36 2015-10-08 08:18:23.000 281 21161.99 110.21 42898.47 47834.27 2015-10-08 08:18:24.000 281 21161.89 110.43 42898.40 47834.13 2015-10-08 08:18:25.000 281 21161.81 110.57 42898.35 47834.06 2015-10-08 08:18:26.000 281 21161.65 110.74 42898.30 47833.95 2015-10-08 08:18:27.000 281 21161.52 110.95 42898.25 47833.88 2015-10-08 08:18:28.000 281 21161.37 111.07 42898.16 47833.75 2015-10-08 08:18:29.000 281 21161.22 111.23 42898.14 47833.64 2015-10-08 08:18:30.000 281 21161.18 111.36 42898.09 47833.53 2015-10-08 08:18:31.000 281 21161.15 111.46 42898.05 47833.45 2015-10-08 08:18:32.000 281 21161.19 111.55 42897.98 47833.40 2015-10-08 08:18:33.000 281 21161.26 111.60 42897.94 47833.37 2015-10-08 08:18:34.000 281 21161.34 111.64 42897.92 47833.36 2015-10-08 08:18:35.000 281 21161.45 111.70 42897.90 47833.36 2015-10-08 08:18:36.000 281 21161.48 111.76 42897.89 47833.41 2015-10-08 08:18:37.000 281 21161.54 111.80 42897.83 47833.40 2015-10-08 08:18:38.000 281 21161.54 111.83 42897.81 47833.39 2015-10-08 08:18:39.000 281 21161.53 111.86 42897.77 47833.36 2015-10-08 08:18:40.000 281 21161.52 111.86 42897.74 47833.36 2015-10-08 08:18:41.000 281 21161.49 111.84 42897.76 47833.32 2015-10-08 08:18:42.000 281 21161.46 111.85 42897.77 47833.31 2015-10-08 08:18:43.000 281 21161.41 111.83 42897.79 47833.29 2015-10-08 08:18:44.000 281 21161.33 111.85 42897.79 47833.26 2015-10-08 08:18:45.000 281 21161.28 111.89 42897.77 47833.25 2015-10-08 08:18:46.000 281 21161.24 111.93 42897.79 47833.23 2015-10-08 08:18:47.000 281 21161.14 111.91 42897.78 47833.16 2015-10-08 08:18:48.000 281 21161.13 111.82 42897.78 47833.15 2015-10-08 08:18:49.000 281 21161.20 111.78 42897.78 47833.13 2015-10-08 08:18:50.000 281 21161.26 111.76 42897.79 47833.19 2015-10-08 08:18:51.000 281 21161.37 111.75 42897.78 47833.23 2015-10-08 08:18:52.000 281 21161.47 111.74 42897.74 47833.25 2015-10-08 08:18:53.000 281 21161.60 111.73 42897.75 47833.27 2015-10-08 08:18:54.000 281 21161.76 111.70 42897.73 47833.33 2015-10-08 08:18:55.000 281 21161.91 111.67 42897.72 47833.37 2015-10-08 08:18:56.000 281 21162.06 111.61 42897.68 47833.46 2015-10-08 08:18:57.000 281 21162.20 111.53 42897.69 47833.53 2015-10-08 08:18:58.000 281 21162.31 111.43 42897.76 47833.60 2015-10-08 08:18:59.000 281 21162.38 111.35 42897.81 47833.69 2015-10-08 08:19:00.000 281 21162.40 111.32 42897.88 47833.72 2015-10-08 08:19:01.000 281 21162.36 111.32 42897.90 47833.78 2015-10-08 08:19:02.000 281 21162.26 111.39 42897.93 47833.80 2015-10-08 08:19:03.000 281 21162.18 111.50 42897.95 47833.78 2015-10-08 08:19:04.000 281 21162.01 111.62 42897.93 47833.75 2015-10-08 08:19:05.000 281 21161.85 111.81 42897.90 47833.67 2015-10-08 08:19:06.000 281 21161.66 112.07 42897.85 47833.56 2015-10-08 08:19:07.000 281 21161.49 112.27 42897.73 47833.40 2015-10-08 08:19:08.000 281 21161.31 112.44 42897.68 47833.26 2015-10-08 08:19:09.000 281 21161.18 112.59 42897.60 47833.14 2015-10-08 08:19:10.000 281 21161.09 112.73 42897.57 47833.03 2015-10-08 08:19:11.000 281 21161.02 112.86 42897.54 47832.93 2015-10-08 08:19:12.000 281 21160.97 112.96 42897.52 47832.90 2015-10-08 08:19:13.000 281 21160.94 113.08 42897.47 47832.84 2015-10-08 08:19:14.000 281 21160.94 113.17 42897.44 47832.84 2015-10-08 08:19:15.000 281 21160.94 113.23 42897.43 47832.80 2015-10-08 08:19:16.000 281 21160.91 113.29 42897.42 47832.78 2015-10-08 08:19:17.000 281 21160.88 113.32 42897.40 47832.76 2015-10-08 08:19:18.000 281 21160.85 113.29 42897.42 47832.74 2015-10-08 08:19:19.000 281 21160.81 113.22 42897.48 47832.74 2015-10-08 08:19:20.000 281 21160.77 113.15 42897.51 47832.74 2015-10-08 08:19:21.000 281 21160.68 113.09 42897.55 47832.77 2015-10-08 08:19:22.000 281 21160.56 113.04 42897.61 47832.80 2015-10-08 08:19:23.000 281 21160.45 113.00 42897.68 47832.78 2015-10-08 08:19:24.000 281 21160.36 112.98 42897.70 47832.79 2015-10-08 08:19:25.000 281 21160.25 112.98 42897.74 47832.77 2015-10-08 08:19:26.000 281 21160.16 113.01 42897.76 47832.75 2015-10-08 08:19:27.000 281 21160.06 113.04 42897.78 47832.72 2015-10-08 08:19:28.000 281 21160.04 113.10 42897.76 47832.70 2015-10-08 08:19:29.000 281 21160.02 113.13 42897.75 47832.69 2015-10-08 08:19:30.000 281 21160.09 113.15 42897.81 47832.70 2015-10-08 08:19:31.000 281 21160.17 113.15 42897.79 47832.71 2015-10-08 08:19:32.000 281 21160.22 113.17 42897.80 47832.76 2015-10-08 08:19:33.000 281 21160.31 113.25 42897.82 47832.81 2015-10-08 08:19:34.000 281 21160.44 113.39 42897.83 47832.85 2015-10-08 08:19:35.000 281 21160.56 113.52 42897.83 47832.91 2015-10-08 08:19:36.000 281 21160.68 113.67 42897.78 47832.94 2015-10-08 08:19:37.000 281 21160.69 113.80 42897.74 47832.97 2015-10-08 08:19:38.000 281 21160.70 113.92 42897.74 47832.97 2015-10-08 08:19:39.000 281 21160.68 114.06 42897.70 47832.95 2015-10-08 08:19:40.000 281 21160.60 114.23 42897.67 47832.92 2015-10-08 08:19:41.000 281 21160.46 114.43 42897.66 47832.87 2015-10-08 08:19:42.000 281 21160.29 114.62 42897.64 47832.79 2015-10-08 08:19:43.000 281 21160.10 114.83 42897.62 47832.69 2015-10-08 08:19:44.000 281 21159.93 115.03 42897.60 47832.60 2015-10-08 08:19:45.000 281 21159.74 115.22 42897.60 47832.47 2015-10-08 08:19:46.000 281 21159.56 115.44 42897.61 47832.40 2015-10-08 08:19:47.000 281 21159.43 115.66 42897.55 47832.29 2015-10-08 08:19:48.000 281 21159.33 115.82 42897.54 47832.25 2015-10-08 08:19:49.000 281 21159.27 115.98 42897.48 47832.14 2015-10-08 08:19:50.000 281 21159.29 116.05 42897.45 47832.09 2015-10-08 08:19:51.000 281 21159.32 116.12 42897.44 47832.08 2015-10-08 08:19:52.000 281 21159.34 116.12 42897.42 47832.06 2015-10-08 08:19:53.000 281 21159.42 116.11 42897.41 47832.07 2015-10-08 08:19:54.000 281 21159.52 116.02 42897.41 47832.09 2015-10-08 08:19:55.000 281 21159.61 115.91 42897.40 47832.13 2015-10-08 08:19:56.000 281 21159.77 115.79 42897.44 47832.19 2015-10-08 08:19:57.000 281 21159.93 115.55 42897.48 47832.27 2015-10-08 08:19:58.000 281 21160.15 115.27 42897.51 47832.38 2015-10-08 08:19:59.000 281 21160.38 114.95 42897.57 47832.50 2015-10-08 08:20:00.000 281 21160.66 114.56 42897.63 47832.66 2015-10-08 08:20:01.000 281 21160.95 114.21 42897.68 47832.84 2015-10-08 08:20:02.000 281 21161.25 113.89 42897.75 47833.01 2015-10-08 08:20:03.000 281 21161.59 113.60 42897.83 47833.23 2015-10-08 08:20:04.000 281 21161.84 113.40 42897.92 47833.44 2015-10-08 08:20:05.000 281 21162.08 113.28 42897.99 47833.63 2015-10-08 08:20:06.000 281 21162.23 113.27 42898.02 47833.80 2015-10-08 08:20:07.000 281 21162.29 113.37 42898.07 47833.91 2015-10-08 08:20:08.000 281 21162.32 113.54 42898.10 47833.99 2015-10-08 08:20:09.000 281 21162.24 113.81 42898.10 47834.01 2015-10-08 08:20:10.000 281 21162.08 114.12 42898.10 47833.98 2015-10-08 08:20:11.000 281 21161.85 114.47 42898.07 47833.88 2015-10-08 08:20:12.000 281 21161.56 114.80 42898.01 47833.79 2015-10-08 08:20:13.000 281 21161.24 115.13 42897.95 47833.58 2015-10-08 08:20:14.000 281 21160.92 115.33 42897.94 47833.40 2015-10-08 08:20:15.000 281 21160.66 115.47 42897.92 47833.25 2015-10-08 08:20:16.000 281 21160.40 115.61 42897.93 47833.11 2015-10-08 08:20:17.000 281 21160.16 115.74 42897.92 47833.01 2015-10-08 08:20:18.000 281 21159.91 115.90 42897.90 47832.86 2015-10-08 08:20:19.000 281 21159.73 116.02 42897.89 47832.78 2015-10-08 08:20:20.000 281 21159.62 116.16 42897.84 47832.68 2015-10-08 08:20:21.000 281 21159.58 116.31 42897.82 47832.61 2015-10-08 08:20:22.000 281 21159.62 116.46 42897.79 47832.56 2015-10-08 08:20:23.000 281 21159.70 116.65 42897.72 47832.53 2015-10-08 08:20:24.000 281 21159.82 116.87 42897.65 47832.52 2015-10-08 08:20:25.000 281 21160.00 117.08 42897.60 47832.53 2015-10-08 08:20:26.000 281 21160.12 117.32 42897.55 47832.52 2015-10-08 08:20:27.000 281 21160.16 117.50 42897.50 47832.56 2015-10-08 08:20:28.000 281 21160.16 117.70 42897.46 47832.52 2015-10-08 08:20:29.000 281 21160.09 117.91 42897.41 47832.53 2015-10-08 08:20:30.000 281 21159.89 118.07 42897.38 47832.41 2015-10-08 08:20:31.000 281 21159.60 118.20 42897.39 47832.31 2015-10-08 08:20:32.000 281 21159.23 118.33 42897.38 47832.15 2015-10-08 08:20:33.000 281 21158.84 118.43 42897.37 47832.00 2015-10-08 08:20:34.000 281 21158.46 118.49 42897.37 47831.81 2015-10-08 08:20:35.000 281 21158.07 118.50 42897.38 47831.65 2015-10-08 08:20:36.000 281 21157.77 118.53 42897.39 47831.48 2015-10-08 08:20:37.000 281 21157.56 118.58 42897.42 47831.33 2015-10-08 08:20:38.000 281 21157.44 118.65 42897.41 47831.28 2015-10-08 08:20:39.000 281 21157.41 118.71 42897.38 47831.20 2015-10-08 08:20:40.000 281 21157.42 118.80 42897.34 47831.18 2015-10-08 08:20:41.000 281 21157.48 118.87 42897.33 47831.16 2015-10-08 08:20:42.000 281 21157.59 118.96 42897.32 47831.17 2015-10-08 08:20:43.000 281 21157.72 119.03 42897.26 47831.20 2015-10-08 08:20:44.000 281 21157.77 119.07 42897.25 47831.24 2015-10-08 08:20:45.000 281 21157.79 119.13 42897.21 47831.25 2015-10-08 08:20:46.000 281 21157.77 119.20 42897.19 47831.23 2015-10-08 08:20:47.000 281 21157.71 119.21 42897.18 47831.21 2015-10-08 08:20:48.000 281 21157.57 119.16 42897.19 47831.17 2015-10-08 08:20:49.000 281 21157.38 119.06 42897.24 47831.13 2015-10-08 08:20:50.000 281 21157.18 118.95 42897.28 47831.06 2015-10-08 08:20:51.000 281 21156.90 118.86 42897.37 47831.00 2015-10-08 08:20:52.000 281 21156.67 118.74 42897.43 47830.95 2015-10-08 08:20:53.000 281 21156.45 118.64 42897.48 47830.90 2015-10-08 08:20:54.000 281 21156.30 118.59 42897.54 47830.87 2015-10-08 08:20:55.000 281 21156.22 118.55 42897.60 47830.85 2015-10-08 08:20:56.000 281 21156.19 118.51 42897.68 47830.84 2015-10-08 08:20:57.000 281 21156.26 118.52 42897.70 47830.88 2015-10-08 08:20:58.000 281 21156.38 118.54 42897.73 47830.92 2015-10-08 08:20:59.000 281 21156.58 118.57 42897.75 47831.03 2015-10-08 08:21:00.000 281 21156.78 118.65 42897.78 47831.15 2015-10-08 08:21:01.000 281 21156.96 118.78 42897.84 47831.26 2015-10-08 08:21:02.000 281 21157.12 118.92 42897.83 47831.37 2015-10-08 08:21:03.000 281 21157.22 119.02 42897.83 47831.45 2015-10-08 08:21:04.000 281 21157.31 119.11 42897.86 47831.49 2015-10-08 08:21:05.000 281 21157.29 119.17 42897.88 47831.56 2015-10-08 08:21:06.000 281 21157.21 119.24 42897.93 47831.55 2015-10-08 08:21:07.000 281 21157.11 119.25 42897.94 47831.53 2015-10-08 08:21:08.000 281 21156.94 119.22 42897.95 47831.49 2015-10-08 08:21:09.000 281 21156.79 119.18 42897.94 47831.44 2015-10-08 08:21:10.000 281 21156.64 119.16 42898.01 47831.42 2015-10-08 08:21:11.000 281 21156.45 119.12 42898.06 47831.39 2015-10-08 08:21:12.000 281 21156.27 119.13 42898.07 47831.33 2015-10-08 08:21:13.000 281 21156.14 119.18 42898.08 47831.27 2015-10-08 08:21:14.000 281 21156.02 119.26 42898.08 47831.24 2015-10-08 08:21:15.000 281 21155.99 119.41 42898.06 47831.18 2015-10-08 08:21:16.000 281 21155.96 119.64 42898.01 47831.15 2015-10-08 08:21:17.000 281 21155.99 119.85 42897.96 47831.09 2015-10-08 08:21:18.000 281 21156.14 120.08 42897.90 47831.07 2015-10-08 08:21:19.000 281 21156.29 120.40 42897.83 47831.07 2015-10-08 08:21:20.000 281 21156.46 120.76 42897.72 47831.07 2015-10-08 08:21:21.000 281 21156.63 121.06 42897.69 47831.11 2015-10-08 08:21:22.000 281 21156.73 121.37 42897.63 47831.08 2015-10-08 08:21:23.000 281 21156.80 121.69 42897.58 47831.09 2015-10-08 08:21:24.000 281 21156.80 122.02 42897.48 47831.06 2015-10-08 08:21:25.000 281 21156.78 122.30 42897.46 47831.01 2015-10-08 08:21:26.000 281 21156.69 122.53 42897.40 47830.95 2015-10-08 08:21:27.000 281 21156.54 122.77 42897.37 47830.87 2015-10-08 08:21:28.000 281 21156.38 122.95 42897.35 47830.81 2015-10-08 08:21:29.000 281 21156.22 123.08 42897.31 47830.69 2015-10-08 08:21:30.000 281 21156.08 123.17 42897.32 47830.61 2015-10-08 08:21:31.000 281 21155.96 123.25 42897.30 47830.54 2015-10-08 08:21:32.000 281 21155.87 123.30 42897.29 47830.48 2015-10-08 08:21:33.000 281 21155.84 123.36 42897.26 47830.42 2015-10-08 08:21:34.000 281 21155.83 123.45 42897.27 47830.43 2015-10-08 08:21:35.000 281 21155.85 123.49 42897.25 47830.36 2015-10-08 08:21:36.000 281 21155.93 123.52 42897.20 47830.35 2015-10-08 08:21:37.000 281 21156.02 123.55 42897.19 47830.38 2015-10-08 08:21:38.000 281 21156.09 123.62 42897.17 47830.37 2015-10-08 08:21:39.000 281 21156.15 123.73 42897.09 47830.37 2015-10-08 08:21:40.000 281 21156.15 123.79 42897.02 47830.35 2015-10-08 08:21:41.000 281 21156.13 123.83 42896.98 47830.34 2015-10-08 08:21:42.000 281 21156.09 123.82 42896.96 47830.27 2015-10-08 08:21:43.000 281 21156.05 123.72 42896.98 47830.22 2015-10-08 08:21:44.000 281 21155.96 123.58 42896.96 47830.19 2015-10-08 08:21:45.000 281 21155.78 123.47 42897.01 47830.17 2015-10-08 08:21:46.000 281 21155.60 123.40 42897.09 47830.16 2015-10-08 08:21:47.000 281 21155.46 123.37 42897.12 47830.14 2015-10-08 08:21:48.000 281 21155.31 123.30 42897.13 47830.05 2015-10-08 08:21:49.000 281 21155.24 123.20 42897.15 47830.01 2015-10-08 08:21:50.000 281 21155.25 123.12 42897.17 47830.01 2015-10-08 08:21:51.000 281 21155.29 123.04 42897.18 47830.01 2015-10-08 08:21:52.000 281 21155.42 122.96 42897.23 47830.07 2015-10-08 08:21:53.000 281 21155.60 122.89 42897.25 47830.16 2015-10-08 08:21:54.000 281 21155.85 122.86 42897.29 47830.27 2015-10-08 08:21:55.000 281 21156.10 122.81 42897.30 47830.39 2015-10-08 08:21:56.000 281 21156.36 122.82 42897.33 47830.51 2015-10-08 08:21:57.000 281 21156.57 122.79 42897.33 47830.64 2015-10-08 08:21:58.000 281 21156.77 122.78 42897.35 47830.76 2015-10-08 08:21:59.000 281 21156.88 122.78 42897.33 47830.84 2015-10-08 08:22:00.000 281 21156.94 122.80 42897.32 47830.91 2015-10-08 08:22:01.000 281 21156.94 122.72 42897.31 47830.91 2015-10-08 08:22:02.000 281 21156.86 122.65 42897.25 47830.87 2015-10-08 08:22:03.000 281 21156.75 122.56 42897.29 47830.83 2015-10-08 08:22:04.000 281 21156.58 122.40 42897.29 47830.79 2015-10-08 08:22:05.000 281 21156.35 122.24 42897.30 47830.72 2015-10-08 08:22:06.000 281 21156.14 122.11 42897.36 47830.67 2015-10-08 08:22:07.000 281 21155.92 122.00 42897.42 47830.60 2015-10-08 08:22:08.000 281 21155.68 121.93 42897.49 47830.55 2015-10-08 08:22:09.000 281 21155.48 121.87 42897.52 47830.50 2015-10-08 08:22:10.000 281 21155.34 121.88 42897.54 47830.45 2015-10-08 08:22:11.000 281 21155.24 121.88 42897.52 47830.39 2015-10-08 08:22:12.000 281 21155.22 121.91 42897.51 47830.38 2015-10-08 08:22:13.000 281 21155.26 121.90 42897.51 47830.35 2015-10-08 08:22:14.000 281 21155.42 121.84 42897.55 47830.40 2015-10-08 08:22:15.000 281 21155.62 121.83 42897.59 47830.46 2015-10-08 08:22:16.000 281 21155.80 121.84 42897.59 47830.58 2015-10-08 08:22:17.000 281 21155.99 121.86 42897.64 47830.68 2015-10-08 08:22:18.000 281 21156.11 121.86 42897.68 47830.77 2015-10-08 08:22:19.000 281 21156.18 121.86 42897.70 47830.84 2015-10-08 08:22:20.000 281 21156.22 121.84 42897.75 47830.91 2015-10-08 08:22:21.000 281 21156.25 121.82 42897.81 47830.95 2015-10-08 08:22:22.000 281 21156.25 121.84 42897.86 47830.99 2015-10-08 08:22:23.000 281 21156.21 121.83 42897.90 47831.02 2015-10-08 08:22:24.000 281 21156.16 121.83 42897.91 47831.03 2015-10-08 08:22:25.000 281 21156.07 121.84 42897.94 47831.04 2015-10-08 08:22:26.000 281 21156.05 121.83 42897.98 47831.01 2015-10-08 08:22:27.000 281 21155.95 121.85 42897.99 47831.01 2015-10-08 08:22:28.000 281 21155.89 121.89 42897.94 47830.97 2015-10-08 08:22:29.000 281 21155.88 121.90 42897.94 47830.98 2015-10-08 08:22:30.000 281 21155.90 121.91 42897.92 47830.94 2015-10-08 08:22:31.000 281 21155.96 121.93 42897.93 47830.96 2015-10-08 08:22:32.000 281 21156.05 121.92 42897.91 47830.96 2015-10-08 08:22:33.000 281 21156.16 121.91 42897.90 47831.00 2015-10-08 08:22:34.000 281 21156.26 121.88 42897.90 47831.04 2015-10-08 08:22:35.000 281 21156.42 121.83 42897.89 47831.11 2015-10-08 08:22:36.000 281 21156.61 121.71 42897.92 47831.19 2015-10-08 08:22:37.000 281 21156.81 121.65 42897.98 47831.28 2015-10-08 08:22:38.000 281 21157.02 121.59 42897.99 47831.37 2015-10-08 08:22:39.000 281 21157.21 121.55 42897.96 47831.51 2015-10-08 08:22:40.000 281 21157.38 121.51 42897.98 47831.56 2015-10-08 08:22:41.000 281 21157.53 121.45 42897.96 47831.64 2015-10-08 08:22:42.000 281 21157.65 121.43 42897.96 47831.70 2015-10-08 08:22:43.000 281 21157.71 121.46 42897.99 47831.78 2015-10-08 08:22:44.000 281 21157.74 121.52 42898.00 47831.79 2015-10-08 08:22:45.000 281 21157.74 121.60 42897.98 47831.83 2015-10-08 08:22:46.000 281 21157.70 121.71 42897.98 47831.83 2015-10-08 08:22:47.000 281 21157.60 121.88 42897.97 47831.78 2015-10-08 08:22:48.000 281 21157.52 122.04 42897.92 47831.75 2015-10-08 08:22:49.000 281 21157.39 122.20 42897.90 47831.67 2015-10-08 08:22:50.000 281 21157.25 122.34 42897.86 47831.59 2015-10-08 08:22:51.000 281 21157.11 122.51 42897.83 47831.50 2015-10-08 08:22:52.000 281 21156.94 122.67 42897.82 47831.37 2015-10-08 08:22:53.000 281 21156.78 122.81 42897.80 47831.29 2015-10-08 08:22:54.000 281 21156.67 122.92 42897.76 47831.16 2015-10-08 08:22:55.000 281 21156.58 123.00 42897.72 47831.10 2015-10-08 08:22:56.000 281 21156.46 123.08 42897.68 47831.02 2015-10-08 08:22:57.000 281 21156.40 123.14 42897.67 47830.96 2015-10-08 08:22:58.000 281 21156.37 123.18 42897.67 47830.92 2015-10-08 08:22:59.000 281 21156.35 123.23 42897.65 47830.89 2015-10-08 08:23:00.000 281 21156.32 123.25 42897.67 47830.88 2015-10-08 08:23:01.000 281 21156.32 123.25 42897.68 47830.87 2015-10-08 08:23:02.000 281 21156.32 123.26 42897.64 47830.88 2015-10-08 08:23:03.000 281 21156.30 123.28 42897.68 47830.89 2015-10-08 08:23:04.000 281 21156.34 123.29 42897.69 47830.88 2015-10-08 08:23:05.000 281 21156.32 123.33 42897.68 47830.90 2015-10-08 08:23:06.000 281 21156.28 123.35 42897.71 47830.91 2015-10-08 08:23:07.000 281 21156.27 123.33 42897.69 47830.90 2015-10-08 08:23:08.000 281 21156.23 123.30 42897.73 47830.90 2015-10-08 08:23:09.000 281 21156.18 123.24 42897.76 47830.91 2015-10-08 08:23:10.000 281 21156.13 123.18 42897.78 47830.90 2015-10-08 08:23:11.000 281 21156.07 123.13 42897.78 47830.88 2015-10-08 08:23:12.000 281 21156.02 123.08 42897.80 47830.88 2015-10-08 08:23:13.000 281 21156.00 123.07 42897.80 47830.86 2015-10-08 08:23:14.000 281 21155.98 123.10 42897.81 47830.85 2015-10-08 08:23:15.000 281 21155.96 123.16 42897.79 47830.83 2015-10-08 08:23:16.000 281 21155.99 123.23 42897.78 47830.83 2015-10-08 08:23:17.000 281 21156.02 123.27 42897.74 47830.82 2015-10-08 08:23:18.000 281 21156.02 123.33 42897.72 47830.82 2015-10-08 08:23:19.000 281 21156.07 123.40 42897.69 47830.81 2015-10-08 08:23:20.000 281 21156.10 123.44 42897.68 47830.82 2015-10-08 08:23:21.000 281 21156.09 123.48 42897.68 47830.81 2015-10-08 08:23:22.000 281 21156.11 123.54 42897.70 47830.81 2015-10-08 08:23:23.000 281 21156.12 123.58 42897.73 47830.82 2015-10-08 08:23:24.000 281 21156.13 123.59 42897.72 47830.81 2015-10-08 08:23:25.000 281 21156.07 123.63 42897.70 47830.81 2015-10-08 08:23:26.000 281 21156.04 123.72 42897.70 47830.83 2015-10-08 08:23:27.000 281 21155.98 123.80 42897.69 47830.79 2015-10-08 08:23:28.000 281 21155.87 123.95 42897.67 47830.75 2015-10-08 08:23:29.000 281 21155.77 124.10 42897.64 47830.69 2015-10-08 08:23:30.000 281 21155.72 124.29 42897.62 47830.64 2015-10-08 08:23:31.000 281 21155.68 124.47 42897.56 47830.56 2015-10-08 08:23:32.000 281 21155.62 124.63 42897.52 47830.52 2015-10-08 08:23:33.000 281 21155.59 124.81 42897.45 47830.45 2015-10-08 08:23:34.000 281 21155.58 125.03 42897.42 47830.39 2015-10-08 08:23:35.000 281 21155.57 125.22 42897.38 47830.36 2015-10-08 08:23:36.000 281 21155.56 125.42 42897.35 47830.33 2015-10-08 08:23:37.000 281 21155.54 125.60 42897.36 47830.29 2015-10-08 08:23:38.000 281 21155.57 125.75 42897.34 47830.27 2015-10-08 08:23:39.000 281 21155.66 125.84 42897.29 47830.26 2015-10-08 08:23:40.000 281 21155.71 125.91 42897.28 47830.24 2015-10-08 08:23:41.000 281 21155.68 125.90 42897.24 47830.25 2015-10-08 08:23:42.000 281 21155.70 125.86 42897.25 47830.23 2015-10-08 08:23:43.000 281 21155.71 125.78 42897.29 47830.24 2015-10-08 08:23:44.000 281 21155.69 125.69 42897.28 47830.24 2015-10-08 08:23:45.000 281 21155.71 125.61 42897.30 47830.27 2015-10-08 08:23:46.000 281 21155.76 125.54 42897.30 47830.30 2015-10-08 08:23:47.000 281 21155.84 125.46 42897.32 47830.31 2015-10-08 08:23:48.000 281 21155.96 125.37 42897.36 47830.38 2015-10-08 08:23:49.000 281 21156.08 125.33 42897.37 47830.44 2015-10-08 08:23:50.000 281 21156.21 125.26 42897.36 47830.50 2015-10-08 08:23:51.000 281 21156.35 125.22 42897.33 47830.55 2015-10-08 08:23:52.000 281 21156.48 125.17 42897.38 47830.64 2015-10-08 08:23:53.000 281 21156.60 125.15 42897.42 47830.71 2015-10-08 08:23:54.000 281 21156.70 125.12 42897.39 47830.79 2015-10-08 08:23:55.000 281 21156.77 125.16 42897.38 47830.84 2015-10-08 08:23:56.000 281 21156.86 125.22 42897.37 47830.86 2015-10-08 08:23:57.000 281 21156.92 125.23 42897.36 47830.87 2015-10-08 08:23:58.000 281 21156.97 125.24 42897.35 47830.89 2015-10-08 08:23:59.000 281 21157.01 125.23 42897.34 47830.92 2015-10-08 08:24:00.000 281 21157.03 125.31 42897.29 47830.89 2015-10-08 08:24:01.000 281 21157.04 125.33 42897.21 47830.87 2015-10-08 08:24:02.000 281 21157.06 125.34 42897.17 47830.84 2015-10-08 08:24:03.000 281 21157.10 125.30 42897.14 47830.78 2015-10-08 08:24:04.000 281 21157.11 125.25 42897.12 47830.76 2015-10-08 08:24:05.000 281 21157.05 125.30 42897.13 47830.74 2015-10-08 08:24:06.000 281 21157.04 125.45 42897.02 47830.70 2015-10-08 08:24:07.000 281 21156.99 125.54 42896.92 47830.60 2015-10-08 08:24:08.000 281 21156.92 125.51 42896.79 47830.49 2015-10-08 08:24:09.000 281 21156.84 125.42 42896.69 47830.35 2015-10-08 08:24:10.000 281 21156.66 125.29 42896.65 47830.22 2015-10-08 08:24:11.000 281 21156.52 125.10 42896.63 47830.11 2015-10-08 08:24:12.000 281 21156.34 124.87 42896.69 47830.05 2015-10-08 08:24:13.000 281 21156.14 124.70 42896.72 47830.00 2015-10-08 08:24:14.000 281 21155.93 124.57 42896.72 47829.93 2015-10-08 08:24:15.000 281 21155.68 124.49 42896.78 47829.87 2015-10-08 08:24:16.000 281 21155.43 124.39 42896.78 47829.80 2015-10-08 08:24:17.000 281 21155.17 124.29 42896.81 47829.70 2015-10-08 08:24:18.000 281 21155.00 124.19 42896.83 47829.61 2015-10-08 08:24:19.000 281 21154.79 124.10 42896.87 47829.55 2015-10-08 08:24:20.000 281 21154.63 124.03 42896.87 47829.48 2015-10-08 08:24:21.000 281 21154.50 124.00 42896.87 47829.41 2015-10-08 08:24:22.000 281 21154.43 123.94 42896.86 47829.36 2015-10-08 08:24:23.000 281 21154.39 123.81 42896.91 47829.34 2015-10-08 08:24:24.000 281 21154.33 123.69 42896.97 47829.36 2015-10-08 08:24:25.000 281 21154.29 123.68 42897.05 47829.40 2015-10-08 08:24:26.000 281 21154.22 123.75 42897.09 47829.45 2015-10-08 08:24:27.000 281 21154.14 123.89 42897.20 47829.47 2015-10-08 08:24:28.000 281 21154.06 124.07 42897.26 47829.52 2015-10-08 08:24:29.000 281 21153.93 124.27 42897.26 47829.49 2015-10-08 08:24:30.000 281 21153.76 124.60 42897.25 47829.46 2015-10-08 08:24:31.000 281 21153.55 124.94 42897.14 47829.36 2015-10-08 08:24:32.000 281 21153.37 125.25 42897.03 47829.23 2015-10-08 08:24:33.000 281 21153.22 125.51 42896.95 47829.04 2015-10-08 08:24:34.000 281 21153.04 125.68 42896.88 47828.92 2015-10-08 08:24:35.000 281 21152.91 125.87 42896.80 47828.79 2015-10-08 08:24:36.000 281 21152.78 126.02 42896.77 47828.67 2015-10-08 08:24:37.000 281 21152.67 126.15 42896.75 47828.57 2015-10-08 08:24:38.000 281 21152.61 126.26 42896.71 47828.48 2015-10-08 08:24:39.000 281 21152.53 126.35 42896.67 47828.42 2015-10-08 08:24:40.000 281 21152.52 126.41 42896.63 47828.36 2015-10-08 08:24:41.000 281 21152.55 126.38 42896.65 47828.35 2015-10-08 08:24:42.000 281 21152.58 126.33 42896.67 47828.38 2015-10-08 08:24:43.000 281 21152.69 126.32 42896.73 47828.41 2015-10-08 08:24:44.000 281 21152.85 126.32 42896.73 47828.50 2015-10-08 08:24:45.000 281 21153.00 126.29 42896.73 47828.59 2015-10-08 08:24:46.000 281 21153.14 126.27 42896.77 47828.69 2015-10-08 08:24:47.000 281 21153.26 126.25 42896.82 47828.77 2015-10-08 08:24:48.000 281 21153.30 126.26 42896.84 47828.83 2015-10-08 08:24:49.000 281 21153.30 126.25 42896.85 47828.87 2015-10-08 08:24:50.000 281 21153.23 126.24 42896.87 47828.90 2015-10-08 08:24:51.000 281 21153.11 126.22 42896.89 47828.85 2015-10-08 08:24:52.000 281 21152.96 126.25 42896.91 47828.86 2015-10-08 08:24:53.000 281 21152.88 126.23 42896.90 47828.80 2015-10-08 08:24:54.000 281 21152.76 126.18 42896.95 47828.74 2015-10-08 08:24:55.000 281 21152.62 126.07 42896.94 47828.71 2015-10-08 08:24:56.000 281 21152.54 125.96 42896.97 47828.69 2015-10-08 08:24:57.000 281 21152.47 125.82 42897.00 47828.66 2015-10-08 08:24:58.000 281 21152.45 125.67 42897.02 47828.65 2015-10-08 08:24:59.000 281 21152.55 125.48 42897.04 47828.68 2015-10-08 08:25:00.000 281 21152.62 125.33 42897.06 47828.72 2015-10-08 08:25:01.000 281 21152.72 125.20 42897.10 47828.81 2015-10-08 08:25:02.000 281 21152.83 125.04 42897.14 47828.85 2015-10-08 08:25:03.000 281 21153.00 124.88 42897.15 47828.96 2015-10-08 08:25:04.000 281 21153.20 124.69 42897.21 47829.07 2015-10-08 08:25:05.000 281 21153.38 124.42 42897.26 47829.18 2015-10-08 08:25:06.000 281 21153.56 124.14 42897.33 47829.31 2015-10-08 08:25:07.000 281 21153.73 123.79 42897.36 47829.43 2015-10-08 08:25:08.000 281 21153.85 123.44 42897.46 47829.53 2015-10-08 08:25:09.000 281 21153.95 123.04 42897.53 47829.66 2015-10-08 08:25:10.000 281 21154.01 122.60 42897.57 47829.75 2015-10-08 08:25:11.000 281 21154.04 122.19 42897.69 47829.88 2015-10-08 08:25:12.000 281 21154.06 121.83 42897.78 47829.98 2015-10-08 08:25:13.000 281 21154.09 121.49 42897.84 47830.05 2015-10-08 08:25:14.000 281 21154.12 121.17 42897.92 47830.13 2015-10-08 08:25:15.000 281 21154.17 120.91 42897.94 47830.19 2015-10-08 08:25:16.000 281 21154.23 120.64 42897.96 47830.25 2015-10-08 08:25:17.000 281 21154.30 120.37 42898.00 47830.32 2015-10-08 08:25:18.000 281 21154.40 120.15 42898.03 47830.39 2015-10-08 08:25:19.000 281 21154.52 119.96 42898.03 47830.48 2015-10-08 08:25:20.000 281 21154.64 119.74 42898.07 47830.52 2015-10-08 08:25:21.000 281 21154.73 119.58 42898.11 47830.57 2015-10-08 08:25:22.000 281 21154.83 119.41 42898.15 47830.65 2015-10-08 08:25:23.000 281 21154.86 119.22 42898.15 47830.71 2015-10-08 08:25:24.000 281 21154.89 119.11 42898.16 47830.73 2015-10-08 08:25:25.000 281 21154.92 119.06 42898.16 47830.76 2015-10-08 08:25:26.000 281 21154.94 119.02 42898.14 47830.80 2015-10-08 08:25:27.000 281 21154.90 119.00 42898.12 47830.78 2015-10-08 08:25:28.000 281 21154.88 119.01 42898.10 47830.76 2015-10-08 08:25:29.000 281 21154.81 119.05 42898.08 47830.72 2015-10-08 08:25:30.000 281 21154.78 119.09 42898.07 47830.69 2015-10-08 08:25:31.000 281 21154.73 119.14 42898.05 47830.62 2015-10-08 08:25:32.000 281 21154.65 119.16 42898.03 47830.61 2015-10-08 08:25:33.000 281 21154.59 119.24 42898.03 47830.54 2015-10-08 08:25:34.000 281 21154.51 119.30 42897.99 47830.50 2015-10-08 08:25:35.000 281 21154.45 119.34 42897.97 47830.44 2015-10-08 08:25:36.000 281 21154.42 119.31 42897.99 47830.42 2015-10-08 08:25:37.000 281 21154.42 119.31 42897.99 47830.36 2015-10-08 08:25:38.000 281 21154.41 119.34 42897.99 47830.32 2015-10-08 08:25:39.000 281 21154.44 119.36 42897.95 47830.34 2015-10-08 08:25:40.000 281 21154.49 119.37 42897.94 47830.33 2015-10-08 08:25:41.000 281 21154.63 119.40 42897.94 47830.37 2015-10-08 08:25:42.000 281 21154.78 119.43 42897.95 47830.40 2015-10-08 08:25:43.000 281 21154.92 119.50 42897.93 47830.46 2015-10-08 08:25:44.000 281 21155.07 119.55 42897.90 47830.50 2015-10-08 08:25:45.000 281 21155.19 119.57 42897.89 47830.56 2015-10-08 08:25:46.000 281 21155.28 119.63 42897.87 47830.62 2015-10-08 08:25:47.000 281 21155.37 119.68 42897.90 47830.65 2015-10-08 08:25:48.000 281 21155.45 119.69 42897.89 47830.70 2015-10-08 08:25:49.000 281 21155.48 119.69 42897.88 47830.72 2015-10-08 08:25:50.000 281 21155.51 119.62 42897.90 47830.72 2015-10-08 08:25:51.000 281 21155.51 119.54 42897.93 47830.78 2015-10-08 08:25:52.000 281 21155.53 119.46 42897.94 47830.76 2015-10-08 08:25:53.000 281 21155.52 119.35 42898.01 47830.76 2015-10-08 08:25:54.000 281 21155.53 119.25 42897.99 47830.81 2015-10-08 08:25:55.000 281 21155.53 119.20 42898.00 47830.83 2015-10-08 08:25:56.000 281 21155.59 119.17 42898.00 47830.85 2015-10-08 08:25:57.000 281 21155.72 119.16 42897.99 47830.89 2015-10-08 08:25:58.000 281 21155.85 119.15 42897.96 47830.93 2015-10-08 08:25:59.000 281 21156.00 119.20 42897.97 47830.99 2015-10-08 08:26:00.000 281 21156.20 119.23 42897.97 47831.05 2015-10-08 08:26:01.000 281 21156.35 119.29 42897.96 47831.08 2015-10-08 08:26:02.000 281 21156.44 119.32 42897.92 47831.16 2015-10-08 08:26:03.000 281 21156.55 119.30 42897.90 47831.20 2015-10-08 08:26:04.000 281 21156.68 119.29 42897.89 47831.22 2015-10-08 08:26:05.000 281 21156.74 119.31 42897.86 47831.25 2015-10-08 08:26:06.000 281 21156.74 119.31 42897.86 47831.29 2015-10-08 08:26:07.000 281 21156.67 119.25 42897.85 47831.25 2015-10-08 08:26:08.000 281 21156.56 119.18 42897.88 47831.23 2015-10-08 08:26:09.000 281 21156.48 119.12 42897.87 47831.18 2015-10-08 08:26:10.000 281 21156.35 119.06 42897.88 47831.17 2015-10-08 08:26:11.000 281 21156.28 119.01 42897.91 47831.12 2015-10-08 08:26:12.000 281 21156.23 118.97 42897.96 47831.10 2015-10-08 08:26:13.000 281 21156.20 118.93 42897.93 47831.10 2015-10-08 08:26:14.000 281 21156.17 118.92 42897.94 47831.09 2015-10-08 08:26:15.000 281 21156.16 118.95 42897.91 47831.07 2015-10-08 08:26:16.000 281 21156.21 118.95 42897.90 47831.08 2015-10-08 08:26:17.000 281 21156.26 118.96 42897.87 47831.07 2015-10-08 08:26:18.000 281 21156.31 119.05 42897.84 47831.04 2015-10-08 08:26:19.000 281 21156.33 119.11 42897.80 47831.06 2015-10-08 08:26:20.000 281 21156.30 119.16 42897.78 47831.04 2015-10-08 08:26:21.000 281 21156.26 119.20 42897.74 47831.02 2015-10-08 08:26:22.000 281 21156.15 119.19 42897.76 47830.95 2015-10-08 08:26:23.000 281 21156.02 119.23 42897.75 47830.92 2015-10-08 08:26:24.000 281 21155.88 119.23 42897.75 47830.86 2015-10-08 08:26:25.000 281 21155.70 119.24 42897.77 47830.79 2015-10-08 08:26:26.000 281 21155.52 119.25 42897.77 47830.73 2015-10-08 08:26:27.000 281 21155.34 119.24 42897.75 47830.64 2015-10-08 08:26:28.000 281 21155.16 119.25 42897.75 47830.50 2015-10-08 08:26:29.000 281 21154.96 119.24 42897.77 47830.44 2015-10-08 08:26:30.000 281 21154.80 119.19 42897.77 47830.36 2015-10-08 08:26:31.000 281 21154.67 119.18 42897.80 47830.33 2015-10-08 08:26:32.000 281 21154.58 119.14 42897.83 47830.27 2015-10-08 08:26:33.000 281 21154.52 119.09 42897.87 47830.28 2015-10-08 08:26:34.000 281 21154.46 119.08 42897.89 47830.29 2015-10-08 08:26:35.000 281 21154.37 119.16 42897.86 47830.26 2015-10-08 08:26:36.000 281 21154.29 119.18 42897.84 47830.23 2015-10-08 08:26:37.000 281 21154.22 119.17 42897.83 47830.20 2015-10-08 08:26:38.000 281 21154.11 119.15 42897.82 47830.13 2015-10-08 08:26:39.000 281 21153.99 119.10 42897.81 47830.07 2015-10-08 08:26:40.000 281 21153.86 119.04 42897.83 47830.01 2015-10-08 08:26:41.000 281 21153.71 118.94 42897.85 47829.95 2015-10-08 08:26:42.000 281 21153.59 118.84 42897.90 47829.92 2015-10-08 08:26:43.000 281 21153.45 118.71 42897.88 47829.84 2015-10-08 08:26:44.000 281 21153.29 118.58 42897.92 47829.81 2015-10-08 08:26:45.000 281 21153.18 118.46 42897.93 47829.76 2015-10-08 08:26:46.000 281 21153.11 118.32 42897.96 47829.70 2015-10-08 08:26:47.000 281 21153.05 118.20 42897.97 47829.71 2015-10-08 08:26:48.000 281 21153.04 118.10 42898.01 47829.70 2015-10-08 08:26:49.000 281 21153.05 118.02 42898.03 47829.70 2015-10-08 08:26:50.000 281 21153.07 117.99 42898.04 47829.75 2015-10-08 08:26:51.000 281 21153.11 117.97 42898.04 47829.78 2015-10-08 08:26:52.000 281 21153.13 117.93 42898.06 47829.80 2015-10-08 08:26:53.000 281 21153.10 117.91 42898.08 47829.84 2015-10-08 08:26:54.000 281 21153.03 117.89 42898.07 47829.82 2015-10-08 08:26:55.000 281 21152.94 117.90 42898.08 47829.83 2015-10-08 08:26:56.000 281 21152.86 117.90 42898.09 47829.80 2015-10-08 08:26:57.000 281 21152.74 117.92 42898.10 47829.78 2015-10-08 08:26:58.000 281 21152.60 117.88 42898.10 47829.73 2015-10-08 08:26:59.000 281 21152.44 117.86 42898.11 47829.66 2015-10-08 08:27:00.000 281 21152.27 117.84 42898.11 47829.62 2015-10-08 08:27:01.000 281 21152.07 117.84 42898.12 47829.51 2015-10-08 08:27:02.000 281 21151.85 117.87 42898.09 47829.41 2015-10-08 08:27:03.000 281 21151.59 117.85 42898.08 47829.34 2015-10-08 08:27:04.000 281 21151.40 117.88 42898.09 47829.21 2015-10-08 08:27:05.000 281 21151.25 117.90 42898.08 47829.12 2015-10-08 08:27:06.000 281 21151.10 117.93 42898.07 47829.05 2015-10-08 08:27:07.000 281 21151.00 117.99 42898.06 47828.97 2015-10-08 08:27:08.000 281 21150.90 118.08 42898.05 47828.92 2015-10-08 08:27:09.000 281 21150.85 118.19 42898.04 47828.86 2015-10-08 08:27:10.000 281 21150.80 118.30 42898.02 47828.83 2015-10-08 08:27:11.000 281 21150.76 118.41 42897.97 47828.78 2015-10-08 08:27:12.000 281 21150.71 118.51 42897.95 47828.72 2015-10-08 08:27:13.000 281 21150.64 118.59 42897.93 47828.68 2015-10-08 08:27:14.000 281 21150.62 118.65 42897.90 47828.66 2015-10-08 08:27:15.000 281 21150.59 118.67 42897.92 47828.64 2015-10-08 08:27:16.000 281 21150.54 118.71 42897.95 47828.63 2015-10-08 08:27:17.000 281 21150.49 118.79 42897.93 47828.63 2015-10-08 08:27:18.000 281 21150.43 118.80 42897.93 47828.59 2015-10-08 08:27:19.000 281 21150.37 118.85 42897.93 47828.56 2015-10-08 08:27:20.000 281 21150.32 118.92 42897.95 47828.53 2015-10-08 08:27:21.000 281 21150.22 119.02 42897.92 47828.53 2015-10-08 08:27:22.000 281 21150.13 119.11 42897.91 47828.49 2015-10-08 08:27:23.000 281 21150.06 119.18 42897.93 47828.44 2015-10-08 08:27:24.000 281 21150.00 119.23 42897.91 47828.37 2015-10-08 08:27:25.000 281 21149.96 119.29 42897.89 47828.36 2015-10-08 08:27:26.000 281 21149.96 119.31 42897.90 47828.32 2015-10-08 08:27:27.000 281 21150.00 119.33 42897.90 47828.32 2015-10-08 08:27:28.000 281 21149.99 119.29 42897.91 47828.31 2015-10-08 08:27:29.000 281 21150.03 119.17 42897.89 47828.31 2015-10-08 08:27:30.000 281 21150.11 119.13 42897.94 47828.39 2015-10-08 08:27:31.000 281 21150.27 119.08 42897.95 47828.44 2015-10-08 08:27:32.000 281 21150.42 119.01 42897.93 47828.52 2015-10-08 08:27:33.000 281 21150.53 118.93 42897.97 47828.59 2015-10-08 08:27:34.000 281 21150.70 118.83 42897.96 47828.66 2015-10-08 08:27:35.000 281 21150.87 118.74 42897.99 47828.74 2015-10-08 08:27:36.000 281 21150.97 118.68 42898.01 47828.82 2015-10-08 08:27:37.000 281 21151.05 118.66 42898.04 47828.88 2015-10-08 08:27:38.000 281 21151.13 118.65 42898.04 47828.91 2015-10-08 08:27:39.000 281 21151.22 118.64 42898.02 47828.95 2015-10-08 08:27:40.000 281 21151.33 118.65 42898.00 47829.00 2015-10-08 08:27:41.000 281 21151.39 118.68 42898.00 47829.03 2015-10-08 08:27:42.000 281 21151.44 118.70 42897.96 47829.04 2015-10-08 08:27:43.000 281 21151.44 118.73 42897.94 47829.03 2015-10-08 08:27:44.000 281 21151.43 118.81 42897.95 47829.02 2015-10-08 08:27:45.000 281 21151.42 118.88 42897.97 47829.03 2015-10-08 08:27:46.000 281 21151.41 118.96 42897.97 47829.04 2015-10-08 08:27:47.000 281 21151.40 119.11 42897.96 47829.04 2015-10-08 08:27:48.000 281 21151.41 119.30 42897.94 47829.01 2015-10-08 08:27:49.000 281 21151.44 119.51 42897.88 47829.02 2015-10-08 08:27:50.000 281 21151.54 119.62 42897.89 47828.99 2015-10-08 08:27:51.000 281 21151.61 119.78 42897.86 47829.01 2015-10-08 08:27:52.000 281 21151.70 119.94 42897.82 47829.04 2015-10-08 08:27:53.000 281 21151.83 120.09 42897.84 47829.05 2015-10-08 08:27:54.000 281 21151.90 120.26 42897.86 47829.09 2015-10-08 08:27:55.000 281 21151.94 120.42 42897.82 47829.14 2015-10-08 08:27:56.000 281 21152.04 120.65 42897.80 47829.16 2015-10-08 08:27:57.000 281 21152.09 120.89 42897.79 47829.14 2015-10-08 08:27:58.000 281 21152.10 121.12 42897.74 47829.15 2015-10-08 08:27:59.000 281 21152.15 121.35 42897.68 47829.12 2015-10-08 08:28:00.000 281 21152.17 121.60 42897.63 47829.09 2015-10-08 08:28:01.000 281 21152.12 121.83 42897.61 47829.06 2015-10-08 08:28:02.000 281 21152.04 122.01 42897.55 47828.99 2015-10-08 08:28:03.000 281 21151.95 122.19 42897.50 47828.93 2015-10-08 08:28:04.000 281 21151.79 122.34 42897.46 47828.83 2015-10-08 08:28:05.000 281 21151.65 122.44 42897.42 47828.74 2015-10-08 08:28:06.000 281 21151.55 122.53 42897.42 47828.64 2015-10-08 08:28:07.000 281 21151.46 122.57 42897.42 47828.58 2015-10-08 08:28:08.000 281 21151.39 122.58 42897.38 47828.53 2015-10-08 08:28:09.000 281 21151.31 122.57 42897.42 47828.50 2015-10-08 08:28:10.000 281 21151.29 122.57 42897.44 47828.48 2015-10-08 08:28:11.000 281 21151.30 122.61 42897.43 47828.50 2015-10-08 08:28:12.000 281 21151.33 122.67 42897.44 47828.49 2015-10-08 08:28:13.000 281 21151.40 122.72 42897.43 47828.53 2015-10-08 08:28:14.000 281 21151.48 122.76 42897.39 47828.54 2015-10-08 08:28:15.000 281 21151.55 122.82 42897.37 47828.54 2015-10-08 08:28:16.000 281 21151.59 122.88 42897.36 47828.56 2015-10-08 08:28:17.000 281 21151.65 122.96 42897.36 47828.58 2015-10-08 08:28:18.000 281 21151.70 123.00 42897.33 47828.58 2015-10-08 08:28:19.000 281 21151.70 123.02 42897.30 47828.56 2015-10-08 08:28:20.000 281 21151.64 123.03 42897.32 47828.56 2015-10-08 08:28:21.000 281 21151.56 123.04 42897.34 47828.52 2015-10-08 08:28:22.000 281 21151.46 123.06 42897.35 47828.51 2015-10-08 08:28:23.000 281 21151.33 123.10 42897.40 47828.50 2015-10-08 08:28:24.000 281 21151.23 123.16 42897.45 47828.49 2015-10-08 08:28:25.000 281 21151.12 123.26 42897.50 47828.47 2015-10-08 08:28:26.000 281 21151.01 123.36 42897.49 47828.45 2015-10-08 08:28:27.000 281 21150.94 123.50 42897.48 47828.39 2015-10-08 08:28:28.000 281 21150.89 123.64 42897.44 47828.39 2015-10-08 08:28:29.000 281 21150.89 123.75 42897.42 47828.32 2015-10-08 08:28:30.000 281 21150.85 123.88 42897.39 47828.29 2015-10-08 08:28:31.000 281 21150.83 124.03 42897.35 47828.27 2015-10-08 08:28:32.000 281 21150.83 124.18 42897.32 47828.21 2015-10-08 08:28:33.000 281 21150.83 124.33 42897.27 47828.19 2015-10-08 08:28:34.000 281 21150.86 124.46 42897.26 47828.18 2015-10-08 08:28:35.000 281 21150.87 124.65 42897.26 47828.17 2015-10-08 08:28:36.000 281 21150.87 124.85 42897.27 47828.16 2015-10-08 08:28:37.000 281 21150.84 125.04 42897.23 47828.13 2015-10-08 08:28:38.000 281 21150.83 125.19 42897.16 47828.06 2015-10-08 08:28:39.000 281 21150.72 125.33 42897.14 47828.02 2015-10-08 08:28:40.000 281 21150.63 125.42 42897.10 47827.98 2015-10-08 08:28:41.000 281 21150.57 125.53 42897.07 47827.94 2015-10-08 08:28:42.000 281 21150.46 125.62 42897.09 47827.90 2015-10-08 08:28:43.000 281 21150.36 125.71 42897.10 47827.86 2015-10-08 08:28:44.000 281 21150.20 125.89 42897.14 47827.80 2015-10-08 08:28:45.000 281 21150.03 126.15 42897.16 47827.76 2015-10-08 08:28:46.000 281 21149.88 126.36 42897.11 47827.64 2015-10-08 08:28:47.000 281 21149.74 126.53 42897.07 47827.55 2015-10-08 08:28:48.000 281 21149.62 126.70 42897.09 47827.47 2015-10-08 08:28:49.000 281 21149.53 126.87 42897.06 47827.44 2015-10-08 08:28:50.000 281 21149.41 127.02 42897.10 47827.39 2015-10-08 08:28:51.000 281 21149.35 127.20 42897.16 47827.37 2015-10-08 08:28:52.000 281 21149.29 127.37 42897.18 47827.36 2015-10-08 08:28:53.000 281 21149.24 127.58 42897.17 47827.35 2015-10-08 08:28:54.000 281 21149.16 127.81 42897.14 47827.34 2015-10-08 08:28:55.000 281 21149.09 128.05 42897.15 47827.28 2015-10-08 08:28:56.000 281 21148.99 128.31 42897.11 47827.26 2015-10-08 08:28:57.000 281 21148.87 128.60 42897.07 47827.17 2015-10-08 08:28:58.000 281 21148.73 128.88 42897.05 47827.09 2015-10-08 08:28:59.000 281 21148.60 129.13 42897.02 47826.99 2015-10-08 08:29:00.000 281 21148.45 129.36 42897.01 47826.91 2015-10-08 08:29:01.000 281 21148.28 129.59 42896.95 47826.82 2015-10-08 08:29:02.000 281 21148.07 129.83 42896.93 47826.71 2015-10-08 08:29:03.000 281 21147.82 130.08 42896.90 47826.59 2015-10-08 08:29:04.000 281 21147.55 130.27 42896.85 47826.44 2015-10-08 08:29:05.000 281 21147.28 130.47 42896.82 47826.31 2015-10-08 08:29:06.000 281 21146.96 130.73 42896.77 47826.18 2015-10-08 08:29:07.000 281 21146.65 130.94 42896.77 47826.01 2015-10-08 08:29:08.000 281 21146.30 131.17 42896.75 47825.86 2015-10-08 08:29:09.000 281 21145.94 131.41 42896.73 47825.67 2015-10-08 08:29:10.000 281 21145.58 131.69 42896.68 47825.46 2015-10-08 08:29:11.000 281 21145.26 131.91 42896.61 47825.27 2015-10-08 08:29:12.000 281 21144.99 132.06 42896.54 47825.06 2015-10-08 08:29:13.000 281 21144.74 132.15 42896.54 47824.92 2015-10-08 08:29:14.000 281 21144.54 132.25 42896.56 47824.81 2015-10-08 08:29:15.000 281 21144.35 132.40 42896.59 47824.75 2015-10-08 08:29:16.000 281 21144.20 132.54 42896.64 47824.68 2015-10-08 08:29:17.000 281 21144.07 132.70 42896.68 47824.66 2015-10-08 08:29:18.000 281 21143.98 132.82 42896.63 47824.62 2015-10-08 08:29:19.000 281 21143.85 132.93 42896.67 47824.54 2015-10-08 08:29:20.000 281 21143.76 133.04 42896.70 47824.50 2015-10-08 08:29:21.000 281 21143.68 133.12 42896.73 47824.53 2015-10-08 08:29:22.000 281 21143.60 133.21 42896.76 47824.51 2015-10-08 08:29:23.000 281 21143.47 133.29 42896.79 47824.50 2015-10-08 08:29:24.000 281 21143.32 133.41 42896.84 47824.48 2015-10-08 08:29:25.000 281 21143.19 133.54 42896.88 47824.46 2015-10-08 08:29:26.000 281 21143.03 133.67 42896.92 47824.43 2015-10-08 08:29:27.000 281 21142.87 133.85 42896.92 47824.37 2015-10-08 08:29:28.000 281 21142.67 134.03 42896.92 47824.28 2015-10-08 08:29:29.000 281 21142.51 134.23 42896.90 47824.21 2015-10-08 08:29:30.000 281 21142.34 134.39 42896.84 47824.11 2015-10-08 08:29:31.000 281 21142.18 134.53 42896.80 47823.99 2015-10-08 08:29:32.000 281 21142.03 134.63 42896.78 47823.91 2015-10-08 08:29:33.000 281 21141.87 134.68 42896.78 47823.82 2015-10-08 08:29:34.000 281 21141.73 134.73 42896.81 47823.74 2015-10-08 08:29:35.000 281 21141.56 134.79 42896.83 47823.70 2015-10-08 08:29:36.000 281 21141.42 134.88 42896.85 47823.67 2015-10-08 08:29:37.000 281 21141.31 134.97 42896.86 47823.62 2015-10-08 08:29:38.000 281 21141.16 135.08 42896.86 47823.59 2015-10-08 08:29:39.000 281 21141.06 135.17 42896.83 47823.50 2015-10-08 08:29:40.000 281 21140.94 135.28 42896.81 47823.44 2015-10-08 08:29:41.000 281 21140.84 135.33 42896.80 47823.37 2015-10-08 08:29:42.000 281 21140.73 135.33 42896.83 47823.30 2015-10-08 08:29:43.000 281 21140.64 135.31 42896.86 47823.27 2015-10-08 08:29:44.000 281 21140.52 135.25 42896.88 47823.25 2015-10-08 08:29:45.000 281 21140.38 135.18 42896.94 47823.23 2015-10-08 08:29:46.000 281 21140.28 135.08 42897.02 47823.21 2015-10-08 08:29:47.000 281 21140.14 135.00 42897.04 47823.23 2015-10-08 08:29:48.000 281 21140.03 134.98 42897.05 47823.18 2015-10-08 08:29:49.000 281 21139.97 134.87 42897.10 47823.17 2015-10-08 08:29:50.000 281 21139.90 134.83 42897.13 47823.17 2015-10-08 08:29:51.000 281 21139.88 134.82 42897.14 47823.17 2015-10-08 08:29:52.000 281 21139.87 134.84 42897.11 47823.19 2015-10-08 08:29:53.000 281 21139.86 134.81 42897.12 47823.16 2015-10-08 08:29:54.000 281 21139.87 134.80 42897.16 47823.16 2015-10-08 08:29:55.000 281 21139.90 134.81 42897.18 47823.20 2015-10-08 08:29:56.000 281 21139.94 134.76 42897.19 47823.23 2015-10-08 08:29:57.000 281 21140.04 134.72 42897.21 47823.27 2015-10-08 08:29:58.000 281 21140.12 134.67 42897.22 47823.28 2015-10-08 08:29:59.000 281 21140.17 134.59 42897.29 47823.37 2015-10-08 08:30:00.000 281 21140.23 134.46 42897.30 47823.41 2015-10-08 08:30:01.000 281 21140.30 134.33 42897.34 47823.49 2015-10-08 08:30:02.000 281 21140.36 134.26 42897.36 47823.56 2015-10-08 08:30:03.000 281 21140.42 134.16 42897.40 47823.60 2015-10-08 08:30:04.000 281 21140.48 134.05 42897.47 47823.65 2015-10-08 08:30:05.000 281 21140.51 133.91 42897.48 47823.72 2015-10-08 08:30:06.000 281 21140.63 133.76 42897.50 47823.77 2015-10-08 08:30:07.000 281 21140.73 133.64 42897.53 47823.83 2015-10-08 08:30:08.000 281 21140.88 133.47 42897.54 47823.93 2015-10-08 08:30:09.000 281 21141.11 133.32 42897.57 47824.01 2015-10-08 08:30:10.000 281 21141.32 133.22 42897.60 47824.11 2015-10-08 08:30:11.000 281 21141.53 133.08 42897.60 47824.22 2015-10-08 08:30:12.000 281 21141.73 132.94 42897.60 47824.32 2015-10-08 08:30:13.000 281 21141.91 132.79 42897.62 47824.45 2015-10-08 08:30:14.000 281 21142.19 132.64 42897.64 47824.54 2015-10-08 08:30:15.000 281 21142.46 132.49 42897.63 47824.64 2015-10-08 08:30:16.000 281 21142.73 132.34 42897.60 47824.78 2015-10-08 08:30:17.000 281 21143.05 132.19 42897.60 47824.91 2015-10-08 08:30:18.000 281 21143.41 132.08 42897.61 47825.05 2015-10-08 08:30:19.000 281 21143.71 131.94 42897.64 47825.22 2015-10-08 08:30:20.000 281 21144.01 131.84 42897.69 47825.34 2015-10-08 08:30:21.000 281 21144.30 131.73 42897.69 47825.50 2015-10-08 08:30:22.000 281 21144.58 131.61 42897.70 47825.61 2015-10-08 08:30:23.000 281 21144.82 131.49 42897.69 47825.75 2015-10-08 08:30:24.000 281 21145.09 131.34 42897.66 47825.90 2015-10-08 08:30:25.000 281 21145.36 131.17 42897.72 47826.01 2015-10-08 08:30:26.000 281 21145.59 131.03 42897.78 47826.15 2015-10-08 08:30:27.000 281 21145.80 130.90 42897.80 47826.26 2015-10-08 08:30:28.000 281 21145.99 130.78 42897.85 47826.40 2015-10-08 08:30:29.000 281 21146.18 130.68 42897.81 47826.51 2015-10-08 08:30:30.000 281 21146.36 130.59 42897.80 47826.60 2015-10-08 08:30:31.000 281 21146.49 130.51 42897.84 47826.69 2015-10-08 08:30:32.000 281 21146.61 130.47 42897.87 47826.79 2015-10-08 08:30:33.000 281 21146.78 130.42 42897.93 47826.89 2015-10-08 08:30:34.000 281 21146.92 130.37 42897.91 47826.96 2015-10-08 08:30:35.000 281 21147.04 130.36 42897.92 47827.04 2015-10-08 08:30:36.000 281 21147.15 130.38 42897.96 47827.09 2015-10-08 08:30:37.000 281 21147.28 130.40 42897.98 47827.20 2015-10-08 08:30:38.000 281 21147.38 130.46 42897.97 47827.26 2015-10-08 08:30:39.000 281 21147.50 130.52 42897.99 47827.27 2015-10-08 08:30:40.000 281 21147.59 130.54 42897.99 47827.36 2015-10-08 08:30:41.000 281 21147.66 130.59 42897.96 47827.39 2015-10-08 08:30:42.000 281 21147.74 130.62 42897.93 47827.42 2015-10-08 08:30:43.000 281 21147.79 130.65 42897.98 47827.43 2015-10-08 08:30:44.000 281 21147.82 130.66 42897.96 47827.46 2015-10-08 08:30:45.000 281 21147.80 130.73 42897.97 47827.44 2015-10-08 08:30:46.000 281 21147.82 130.79 42897.95 47827.46 2015-10-08 08:30:47.000 281 21147.78 130.86 42897.92 47827.44 2015-10-08 08:30:48.000 281 21147.69 130.99 42897.87 47827.41 2015-10-08 08:30:49.000 281 21147.61 131.09 42897.81 47827.32 2015-10-08 08:30:50.000 281 21147.50 131.20 42897.73 47827.23 2015-10-08 08:30:51.000 281 21147.42 131.27 42897.62 47827.14 2015-10-08 08:30:52.000 281 21147.33 131.32 42897.61 47827.02 2015-10-08 08:30:53.000 281 21147.25 131.37 42897.56 47826.94 2015-10-08 08:30:54.000 281 21147.21 131.40 42897.49 47826.85 2015-10-08 08:30:55.000 281 21147.14 131.45 42897.43 47826.78 2015-10-08 08:30:56.000 281 21147.12 131.47 42897.38 47826.73 2015-10-08 08:30:57.000 281 21147.15 131.49 42897.35 47826.66 2015-10-08 08:30:58.000 281 21147.14 131.55 42897.34 47826.61 2015-10-08 08:30:59.000 281 21147.15 131.59 42897.27 47826.58 2015-10-08 08:31:00.000 281 21147.22 131.58 42897.20 47826.53 2015-10-08 08:31:01.000 281 21147.25 131.56 42897.16 47826.53 2015-10-08 08:31:02.000 281 21147.29 131.52 42897.15 47826.50 2015-10-08 08:31:03.000 281 21147.31 131.48 42897.17 47826.51 2015-10-08 08:31:04.000 281 21147.35 131.42 42897.16 47826.54 2015-10-08 08:31:05.000 281 21147.41 131.39 42897.19 47826.58 2015-10-08 08:31:06.000 281 21147.45 131.36 42897.21 47826.59 2015-10-08 08:31:07.000 281 21147.46 131.31 42897.22 47826.63 2015-10-08 08:31:08.000 281 21147.48 131.26 42897.24 47826.66 2015-10-08 08:31:09.000 281 21147.48 131.24 42897.25 47826.69 2015-10-08 08:31:10.000 281 21147.48 131.20 42897.26 47826.67 2015-10-08 08:31:11.000 281 21147.53 131.18 42897.30 47826.73 2015-10-08 08:31:12.000 281 21147.57 131.16 42897.30 47826.74 2015-10-08 08:31:13.000 281 21147.55 131.17 42897.29 47826.76 2015-10-08 08:31:14.000 281 21147.56 131.18 42897.30 47826.80 2015-10-08 08:31:15.000 281 21147.58 131.21 42897.33 47826.78 2015-10-08 08:31:16.000 281 21147.61 131.23 42897.37 47826.82 2015-10-08 08:31:17.000 281 21147.65 131.31 42897.36 47826.80 2015-10-08 08:31:18.000 281 21147.65 131.36 42897.31 47826.82 2015-10-08 08:31:19.000 281 21147.66 131.45 42897.28 47826.81 2015-10-08 08:31:20.000 281 21147.70 131.49 42897.28 47826.82 2015-10-08 08:31:21.000 281 21147.75 131.54 42897.28 47826.80 2015-10-08 08:31:22.000 281 21147.79 131.61 42897.27 47826.82 2015-10-08 08:31:23.000 281 21147.76 131.66 42897.26 47826.83 2015-10-08 08:31:24.000 281 21147.76 131.71 42897.29 47826.84 2015-10-08 08:31:25.000 281 21147.74 131.77 42897.29 47826.84 2015-10-08 08:31:26.000 281 21147.75 131.82 42897.34 47826.84 2015-10-08 08:31:27.000 281 21147.76 131.87 42897.32 47826.86 2015-10-08 08:31:28.000 281 21147.75 131.90 42897.35 47826.88 2015-10-08 08:31:29.000 281 21147.72 131.95 42897.37 47826.90 2015-10-08 08:31:30.000 281 21147.66 132.01 42897.37 47826.89 2015-10-08 08:31:31.000 281 21147.60 132.04 42897.35 47826.86 2015-10-08 08:31:32.000 281 21147.54 132.06 42897.34 47826.86 2015-10-08 08:31:33.000 281 21147.47 132.04 42897.38 47826.83 2015-10-08 08:31:34.000 281 21147.40 132.03 42897.39 47826.80 2015-10-08 08:31:35.000 281 21147.34 131.99 42897.40 47826.80 2015-10-08 08:31:36.000 281 21147.26 131.95 42897.44 47826.78 2015-10-08 08:31:37.000 281 21147.20 131.92 42897.47 47826.79 2015-10-08 08:31:38.000 281 21147.19 131.89 42897.53 47826.78 2015-10-08 08:31:39.000 281 21147.23 131.92 42897.51 47826.79 2015-10-08 08:31:40.000 281 21147.32 131.95 42897.48 47826.82 2015-10-08 08:31:41.000 281 21147.39 131.96 42897.48 47826.84 2015-10-08 08:31:42.000 281 21147.47 131.93 42897.43 47826.85 2015-10-08 08:31:43.000 281 21147.50 131.94 42897.42 47826.86 2015-10-08 08:31:44.000 281 21147.60 131.88 42897.40 47826.90 2015-10-08 08:31:45.000 281 21147.62 131.86 42897.44 47826.90 2015-10-08 08:31:46.000 281 21147.64 131.83 42897.50 47826.96 2015-10-08 08:31:47.000 281 21147.67 131.82 42897.55 47827.00 2015-10-08 08:31:48.000 281 21147.72 131.86 42897.58 47827.05 2015-10-08 08:31:49.000 281 21147.69 131.90 42897.60 47827.07 2015-10-08 08:31:50.000 281 21147.67 131.87 42897.59 47827.07 2015-10-08 08:31:51.000 281 21147.63 131.85 42897.60 47827.09 2015-10-08 08:31:52.000 281 21147.58 131.87 42897.63 47827.05 2015-10-08 08:31:53.000 281 21147.53 131.93 42897.63 47827.08 2015-10-08 08:31:54.000 281 21147.43 132.04 42897.63 47827.07 2015-10-08 08:31:55.000 281 21147.31 132.15 42897.63 47827.04 2015-10-08 08:31:56.000 281 21147.22 132.26 42897.62 47826.96 2015-10-08 08:31:57.000 281 21147.09 132.40 42897.60 47826.93 2015-10-08 08:31:58.000 281 21146.99 132.58 42897.60 47826.86 2015-10-08 08:31:59.000 281 21146.92 132.74 42897.52 47826.77 2015-10-08 08:32:00.000 281 21146.84 132.91 42897.49 47826.71 2015-10-08 08:32:01.000 281 21146.80 133.04 42897.46 47826.63 2015-10-08 08:32:02.000 281 21146.71 133.19 42897.43 47826.56 2015-10-08 08:32:03.000 281 21146.63 133.36 42897.41 47826.51 2015-10-08 08:32:04.000 281 21146.56 133.54 42897.36 47826.43 2015-10-08 08:32:05.000 281 21146.51 133.66 42897.34 47826.37 2015-10-08 08:32:06.000 281 21146.48 133.73 42897.33 47826.30 2015-10-08 08:32:07.000 281 21146.36 133.82 42897.32 47826.28 2015-10-08 08:32:08.000 281 21146.24 133.95 42897.35 47826.24 2015-10-08 08:32:09.000 281 21146.13 134.11 42897.37 47826.19 2015-10-08 08:32:10.000 281 21145.98 134.27 42897.36 47826.18 2015-10-08 08:32:11.000 281 21145.80 134.51 42897.37 47826.10 2015-10-08 08:32:12.000 281 21145.57 134.83 42897.32 47826.01 2015-10-08 08:32:13.000 281 21145.36 135.20 42897.22 47825.88 2015-10-08 08:32:14.000 281 21145.09 135.56 42897.13 47825.72 2015-10-08 08:32:15.000 281 21144.86 135.92 42897.04 47825.52 2015-10-08 08:32:16.000 281 21144.62 136.27 42896.91 47825.33 2015-10-08 08:32:17.000 281 21144.41 136.57 42896.80 47825.15 2015-10-08 08:32:18.000 281 21144.11 136.82 42896.75 47824.95 2015-10-08 08:32:19.000 281 21143.85 137.11 42896.73 47824.78 2015-10-08 08:32:20.000 281 21143.60 137.37 42896.66 47824.61 2015-10-08 08:32:21.000 281 21143.40 137.57 42896.60 47824.44 2015-10-08 08:32:22.000 281 21143.20 137.71 42896.56 47824.29 2015-10-08 08:32:23.000 281 21142.99 137.90 42896.53 47824.14 2015-10-08 08:32:24.000 281 21142.81 138.04 42896.50 47824.05 2015-10-08 08:32:25.000 281 21142.66 138.13 42896.45 47823.94 2015-10-08 08:32:26.000 281 21142.50 138.28 42896.45 47823.84 2015-10-08 08:32:27.000 281 21142.37 138.45 42896.43 47823.78 2015-10-08 08:32:28.000 281 21142.28 138.60 42896.41 47823.70 2015-10-08 08:32:29.000 281 21142.20 138.70 42896.37 47823.64 2015-10-08 08:32:30.000 281 21142.11 138.83 42896.39 47823.58 2015-10-08 08:32:31.000 281 21142.00 138.98 42896.38 47823.52 2015-10-08 08:32:32.000 281 21141.93 139.12 42896.34 47823.47 2015-10-08 08:32:33.000 281 21141.81 139.20 42896.34 47823.42 2015-10-08 08:32:34.000 281 21141.69 139.25 42896.35 47823.34 2015-10-08 08:32:35.000 281 21141.59 139.32 42896.37 47823.31 2015-10-08 08:32:36.000 281 21141.49 139.36 42896.38 47823.25 2015-10-08 08:32:37.000 281 21141.35 139.32 42896.37 47823.23 2015-10-08 08:32:38.000 281 21141.25 139.29 42896.40 47823.20 2015-10-08 08:32:39.000 281 21141.12 139.29 42896.45 47823.16 2015-10-08 08:32:40.000 281 21141.01 139.30 42896.50 47823.14 2015-10-08 08:32:41.000 281 21140.91 139.31 42896.55 47823.12 2015-10-08 08:32:42.000 281 21140.82 139.33 42896.56 47823.09 2015-10-08 08:32:43.000 281 21140.73 139.40 42896.58 47823.08 2015-10-08 08:32:44.000 281 21140.67 139.51 42896.60 47823.10 2015-10-08 08:32:45.000 281 21140.58 139.60 42896.62 47823.10 2015-10-08 08:32:46.000 281 21140.50 139.67 42896.61 47823.05 2015-10-08 08:32:47.000 281 21140.43 139.77 42896.62 47823.00 2015-10-08 08:32:48.000 281 21140.35 139.86 42896.59 47822.96 2015-10-08 08:32:49.000 281 21140.28 139.97 42896.54 47822.90 2015-10-08 08:32:50.000 281 21140.22 140.05 42896.56 47822.85 2015-10-08 08:32:51.000 281 21140.11 140.07 42896.52 47822.81 2015-10-08 08:32:52.000 281 21139.98 140.04 42896.53 47822.74 2015-10-08 08:32:53.000 281 21139.91 139.94 42896.57 47822.70 2015-10-08 08:32:54.000 281 21139.82 139.78 42896.63 47822.69 2015-10-08 08:32:55.000 281 21139.75 139.62 42896.65 47822.70 2015-10-08 08:32:56.000 281 21139.74 139.44 42896.73 47822.75 2015-10-08 08:32:57.000 281 21139.75 139.19 42896.78 47822.74 2015-10-08 08:32:58.000 281 21139.84 138.92 42896.81 47822.81 2015-10-08 08:32:59.000 281 21139.94 138.64 42896.87 47822.88 2015-10-08 08:33:00.000 281 21140.08 138.32 42896.89 47822.92 2015-10-08 08:33:01.000 281 21140.28 137.95 42896.91 47823.05 2015-10-08 08:33:02.000 281 21140.53 137.64 42896.92 47823.18 2015-10-08 08:33:03.000 281 21140.81 137.40 42896.93 47823.29 2015-10-08 08:33:04.000 281 21141.08 137.24 42896.95 47823.45 2015-10-08 08:33:05.000 281 21141.37 137.11 42896.97 47823.56 2015-10-08 08:33:06.000 281 21141.65 137.02 42897.01 47823.71 2015-10-08 08:33:07.000 281 21141.97 137.02 42897.00 47823.86 2015-10-08 08:33:08.000 281 21142.27 137.11 42897.01 47824.01 2015-10-08 08:33:09.000 281 21142.47 137.28 42897.01 47824.15 2015-10-08 08:33:10.000 281 21142.62 137.57 42897.03 47824.23 2015-10-08 08:33:11.000 281 21142.73 137.95 42897.01 47824.36 2015-10-08 08:33:12.000 281 21142.82 138.37 42896.98 47824.36 2015-10-08 08:33:13.000 281 21142.85 138.84 42896.91 47824.38 2015-10-08 08:33:14.000 281 21142.74 139.31 42896.85 47824.30 2015-10-08 08:33:15.000 281 21142.65 139.77 42896.76 47824.22 2015-10-08 08:33:16.000 281 21142.58 140.15 42896.69 47824.10 2015-10-08 08:33:17.000 281 21142.44 140.41 42896.64 47823.99 2015-10-08 08:33:18.000 281 21142.32 140.61 42896.64 47823.89 2015-10-08 08:33:19.000 281 21142.21 140.85 42896.58 47823.83 2015-10-08 08:33:20.000 281 21142.13 141.07 42896.55 47823.73 2015-10-08 08:33:21.000 281 21142.04 141.30 42896.49 47823.67 2015-10-08 08:33:22.000 281 21142.01 141.50 42896.43 47823.57 2015-10-08 08:33:23.000 281 21142.03 141.69 42896.36 47823.52 2015-10-08 08:33:24.000 281 21142.08 141.89 42896.32 47823.46 2015-10-08 08:33:25.000 281 21142.11 142.21 42896.27 47823.45 2015-10-08 08:33:26.000 281 21142.22 142.55 42896.22 47823.43 2015-10-08 08:33:27.000 281 21142.34 142.88 42896.14 47823.41 2015-10-08 08:33:28.000 281 21142.49 143.23 42896.07 47823.41 2015-10-08 08:33:29.000 281 21142.63 143.62 42896.00 47823.42 2015-10-08 08:33:30.000 281 21142.76 144.02 42895.94 47823.42 2015-10-08 08:33:31.000 281 21142.82 144.38 42895.86 47823.42 2015-10-08 08:33:32.000 281 21142.89 144.66 42895.80 47823.38 2015-10-08 08:33:33.000 281 21142.89 144.94 42895.76 47823.36 2015-10-08 08:33:34.000 281 21142.91 145.16 42895.74 47823.34 2015-10-08 08:33:35.000 281 21142.96 145.34 42895.73 47823.31 2015-10-08 08:33:36.000 281 21143.02 145.50 42895.71 47823.33 2015-10-08 08:33:37.000 281 21143.10 145.61 42895.73 47823.38 2015-10-08 08:33:38.000 281 21143.18 145.75 42895.75 47823.41 2015-10-08 08:33:39.000 281 21143.36 145.88 42895.74 47823.43 2015-10-08 08:33:40.000 281 21143.58 146.02 42895.70 47823.50 2015-10-08 08:33:41.000 281 21143.81 146.16 42895.67 47823.59 2015-10-08 08:33:42.000 281 21144.11 146.32 42895.67 47823.70 2015-10-08 08:33:43.000 281 21144.42 146.52 42895.66 47823.78 2015-10-08 08:33:44.000 281 21144.70 146.69 42895.60 47823.91 2015-10-08 08:33:45.000 281 21145.02 146.87 42895.58 47824.05 2015-10-08 08:33:46.000 281 21145.31 147.07 42895.58 47824.15 2015-10-08 08:33:47.000 281 21145.54 147.24 42895.57 47824.26 2015-10-08 08:33:48.000 281 21145.75 147.38 42895.61 47824.34 2015-10-08 08:33:49.000 281 21145.91 147.51 42895.61 47824.43 2015-10-08 08:33:50.000 281 21146.02 147.61 42895.61 47824.54 2015-10-08 08:33:51.000 281 21146.13 147.72 42895.64 47824.58 2015-10-08 08:33:52.000 281 21146.16 147.85 42895.67 47824.66 2015-10-08 08:33:53.000 281 21146.25 147.95 42895.62 47824.68 2015-10-08 08:33:54.000 281 21146.29 148.04 42895.61 47824.67 2015-10-08 08:33:55.000 281 21146.35 148.10 42895.58 47824.70 2015-10-08 08:33:56.000 281 21146.42 148.12 42895.51 47824.70 2015-10-08 08:33:57.000 281 21146.52 148.10 42895.53 47824.73 2015-10-08 08:33:58.000 281 21146.59 148.09 42895.55 47824.76 2015-10-08 08:33:59.000 281 21146.71 148.04 42895.59 47824.82 2015-10-08 08:34:00.000 281 21146.82 148.01 42895.64 47824.87 2015-10-08 08:34:01.000 281 21146.92 147.97 42895.65 47824.94 2015-10-08 08:34:02.000 281 21147.00 147.94 42895.64 47825.01 2015-10-08 08:34:03.000 281 21147.10 147.92 42895.68 47825.08 2015-10-08 08:34:04.000 281 21147.19 147.87 42895.71 47825.13 2015-10-08 08:34:05.000 281 21147.23 147.81 42895.73 47825.20 2015-10-08 08:34:06.000 281 21147.23 147.72 42895.77 47825.26 2015-10-08 08:34:07.000 281 21147.28 147.61 42895.83 47825.32 2015-10-08 08:34:08.000 281 21147.32 147.50 42895.88 47825.33 2015-10-08 08:34:09.000 281 21147.34 147.38 42895.89 47825.40 2015-10-08 08:34:10.000 281 21147.36 147.23 42895.92 47825.44 2015-10-08 08:34:11.000 281 21147.39 147.07 42895.94 47825.48 2015-10-08 08:34:12.000 281 21147.40 146.87 42895.97 47825.50 2015-10-08 08:34:13.000 281 21147.44 146.64 42896.00 47825.55 2015-10-08 08:34:14.000 281 21147.52 146.39 42896.06 47825.58 2015-10-08 08:34:15.000 281 21147.64 146.11 42896.11 47825.65 2015-10-08 08:34:16.000 281 21147.77 145.82 42896.17 47825.78 2015-10-08 08:34:17.000 281 21147.95 145.52 42896.24 47825.90 2015-10-08 08:34:18.000 281 21148.14 145.22 42896.30 47826.03 2015-10-08 08:34:19.000 281 21148.37 144.95 42896.39 47826.15 2015-10-08 08:34:20.000 281 21148.59 144.68 42896.46 47826.29 2015-10-08 08:34:21.000 281 21148.80 144.38 42896.52 47826.43 2015-10-08 08:34:22.000 281 21149.05 144.05 42896.56 47826.59 2015-10-08 08:34:23.000 281 21149.30 143.80 42896.63 47826.76 2015-10-08 08:34:24.000 281 21149.57 143.48 42896.68 47826.88 2015-10-08 08:34:25.000 281 21149.81 143.19 42896.72 47827.04 2015-10-08 08:34:26.000 281 21150.00 142.92 42896.82 47827.23 2015-10-08 08:34:27.000 281 21150.21 142.68 42896.88 47827.35 2015-10-08 08:34:28.000 281 21150.39 142.45 42896.92 47827.52 2015-10-08 08:34:29.000 281 21150.56 142.21 42896.96 47827.66 2015-10-08 08:34:30.000 281 21150.76 141.98 42897.02 47827.80 2015-10-08 08:34:31.000 281 21150.87 141.77 42897.05 47827.89 2015-10-08 08:34:32.000 281 21150.99 141.59 42897.07 47827.96 2015-10-08 08:34:33.000 281 21151.12 141.43 42897.05 47828.04 2015-10-08 08:34:34.000 281 21151.27 141.22 42897.06 47828.11 2015-10-08 08:34:35.000 281 21151.47 140.97 42897.08 47828.20 2015-10-08 08:34:36.000 281 21151.66 140.74 42897.12 47828.25 2015-10-08 08:34:37.000 281 21151.82 140.50 42897.15 47828.37 2015-10-08 08:34:38.000 281 21151.96 140.27 42897.17 47828.45 2015-10-08 08:34:39.000 281 21152.14 140.00 42897.18 47828.55 2015-10-08 08:34:40.000 281 21152.32 139.76 42897.22 47828.66 2015-10-08 08:34:41.000 281 21152.54 139.50 42897.26 47828.80 2015-10-08 08:34:42.000 281 21152.74 139.23 42897.29 47828.90 2015-10-08 08:34:43.000 281 21152.93 138.98 42897.32 47829.02 2015-10-08 08:34:44.000 281 21153.15 138.75 42897.33 47829.17 2015-10-08 08:34:45.000 281 21153.38 138.49 42897.34 47829.27 2015-10-08 08:34:46.000 281 21153.65 138.22 42897.38 47829.44 2015-10-08 08:34:47.000 281 21153.92 137.98 42897.43 47829.57 2015-10-08 08:34:48.000 281 21154.17 137.76 42897.43 47829.72 2015-10-08 08:34:49.000 281 21154.40 137.54 42897.45 47829.88 2015-10-08 08:34:50.000 281 21154.57 137.36 42897.47 47829.98 2015-10-08 08:34:51.000 281 21154.75 137.22 42897.51 47830.10 2015-10-08 08:34:52.000 281 21154.85 137.09 42897.51 47830.17 2015-10-08 08:34:53.000 281 21154.91 137.00 42897.52 47830.22 2015-10-08 08:34:54.000 281 21154.98 136.92 42897.53 47830.24 2015-10-08 08:34:55.000 281 21154.99 136.84 42897.51 47830.25 2015-10-08 08:34:56.000 281 21154.96 136.74 42897.49 47830.25 2015-10-08 08:34:57.000 281 21154.93 136.64 42897.49 47830.23 2015-10-08 08:34:58.000 281 21154.90 136.49 42897.49 47830.23 2015-10-08 08:34:59.000 281 21154.92 136.35 42897.50 47830.19 2015-10-08 08:35:00.000 281 21154.91 136.21 42897.50 47830.22 2015-10-08 08:35:01.000 281 21154.98 136.05 42897.52 47830.22 2015-10-08 08:35:02.000 281 21155.06 135.87 42897.58 47830.26 2015-10-08 08:35:03.000 281 21155.14 135.70 42897.59 47830.36 2015-10-08 08:35:04.000 281 21155.27 135.54 42897.61 47830.42 2015-10-08 08:35:05.000 281 21155.41 135.46 42897.65 47830.49 2015-10-08 08:35:06.000 281 21155.56 135.39 42897.68 47830.58 2015-10-08 08:35:07.000 281 21155.73 135.33 42897.69 47830.68 2015-10-08 08:35:08.000 281 21155.89 135.26 42897.71 47830.77 2015-10-08 08:35:09.000 281 21156.02 135.19 42897.73 47830.85 2015-10-08 08:35:10.000 281 21156.12 135.16 42897.78 47830.94 2015-10-08 08:35:11.000 281 21156.21 135.12 42897.75 47831.00 2015-10-08 08:35:12.000 281 21156.23 135.09 42897.76 47831.06 2015-10-08 08:35:13.000 281 21156.19 135.07 42897.75 47831.07 2015-10-08 08:35:14.000 281 21156.15 135.04 42897.76 47831.07 2015-10-08 08:35:15.000 281 21156.08 135.00 42897.78 47831.04 2015-10-08 08:35:16.000 281 21156.04 134.97 42897.75 47831.01 2015-10-08 08:35:17.000 281 21156.01 134.91 42897.76 47830.96 2015-10-08 08:35:18.000 281 21155.97 134.84 42897.74 47830.95 2015-10-08 08:35:19.000 281 21155.99 134.82 42897.70 47830.95 2015-10-08 08:35:20.000 281 21156.08 134.82 42897.71 47830.94 2015-10-08 08:35:21.000 281 21156.18 134.85 42897.72 47830.97 2015-10-08 08:35:22.000 281 21156.31 134.86 42897.70 47831.01 2015-10-08 08:35:23.000 281 21156.45 134.87 42897.63 47831.02 2015-10-08 08:35:24.000 281 21156.59 134.99 42897.59 47831.06 2015-10-08 08:35:25.000 281 21156.71 135.06 42897.57 47831.07 2015-10-08 08:35:26.000 281 21156.82 135.16 42897.50 47831.07 2015-10-08 08:35:27.000 281 21156.91 135.24 42897.43 47831.06 2015-10-08 08:35:28.000 281 21156.96 135.32 42897.38 47831.08 2015-10-08 08:35:29.000 281 21156.99 135.39 42897.34 47831.04 2015-10-08 08:35:30.000 281 21156.99 135.47 42897.31 47831.00 2015-10-08 08:35:31.000 281 21156.94 135.55 42897.29 47830.98 2015-10-08 08:35:32.000 281 21156.86 135.60 42897.27 47830.93 2015-10-08 08:35:33.000 281 21156.76 135.68 42897.24 47830.90 2015-10-08 08:35:34.000 281 21156.67 135.82 42897.22 47830.82 2015-10-08 08:35:35.000 281 21156.55 135.97 42897.19 47830.77 2015-10-08 08:35:36.000 281 21156.44 136.10 42897.21 47830.71 2015-10-08 08:35:37.000 281 21156.29 136.23 42897.19 47830.61 2015-10-08 08:35:38.000 281 21156.17 136.37 42897.14 47830.56 2015-10-08 08:35:39.000 281 21156.06 136.52 42897.08 47830.46 2015-10-08 08:35:40.000 281 21155.96 136.63 42897.08 47830.38 2015-10-08 08:35:41.000 281 21155.86 136.75 42897.04 47830.30 2015-10-08 08:35:42.000 281 21155.77 136.81 42897.03 47830.25 2015-10-08 08:35:43.000 281 21155.67 136.82 42897.01 47830.18 2015-10-08 08:35:44.000 281 21155.54 136.82 42896.99 47830.10 2015-10-08 08:35:45.000 281 21155.40 136.79 42896.98 47830.05 2015-10-08 08:35:46.000 281 21155.30 136.71 42896.98 47829.98 2015-10-08 08:35:47.000 281 21155.22 136.62 42896.99 47829.94 2015-10-08 08:35:48.000 281 21155.15 136.48 42897.00 47829.89 2015-10-08 08:35:49.000 281 21155.10 136.33 42897.02 47829.87 2015-10-08 08:35:50.000 281 21155.06 136.18 42897.05 47829.87 2015-10-08 08:35:51.000 281 21155.04 136.01 42897.09 47829.88 2015-10-08 08:35:52.000 281 21155.04 135.83 42897.12 47829.88 2015-10-08 08:35:53.000 281 21155.04 135.70 42897.11 47829.90 2015-10-08 08:35:54.000 281 21154.97 135.58 42897.12 47829.90 2015-10-08 08:35:55.000 281 21154.89 135.48 42897.15 47829.90 2015-10-08 08:35:56.000 281 21154.83 135.40 42897.16 47829.91 2015-10-08 08:35:57.000 281 21154.72 135.34 42897.17 47829.91 2015-10-08 08:35:58.000 281 21154.55 135.32 42897.19 47829.83 2015-10-08 08:35:59.000 281 21154.34 135.38 42897.19 47829.78 2015-10-08 08:36:00.000 281 21154.09 135.48 42897.18 47829.70 2015-10-08 08:36:01.000 281 21153.82 135.58 42897.16 47829.59 2015-10-08 08:36:02.000 281 21153.58 135.63 42897.10 47829.41 2015-10-08 08:36:03.000 281 21153.33 135.66 42897.03 47829.26 2015-10-08 08:36:04.000 281 21153.08 135.66 42897.00 47829.11 2015-10-08 08:36:05.000 281 21152.83 135.68 42897.00 47828.98 2015-10-08 08:36:06.000 281 21152.61 135.65 42896.99 47828.87 2015-10-08 08:36:07.000 281 21152.37 135.64 42896.98 47828.75 2015-10-08 08:36:08.000 281 21152.18 135.60 42897.00 47828.63 2015-10-08 08:36:09.000 281 21151.99 135.51 42896.99 47828.57 2015-10-08 08:36:10.000 281 21151.84 135.38 42897.02 47828.46 2015-10-08 08:36:11.000 281 21151.68 135.24 42897.06 47828.42 2015-10-08 08:36:12.000 281 21151.55 135.04 42897.07 47828.36 2015-10-08 08:36:13.000 281 21151.47 134.82 42897.10 47828.34 2015-10-08 08:36:14.000 281 21151.40 134.55 42897.15 47828.36 2015-10-08 08:36:15.000 281 21151.33 134.26 42897.17 47828.35 2015-10-08 08:36:16.000 281 21151.30 133.94 42897.25 47828.37 2015-10-08 08:36:17.000 281 21151.25 133.53 42897.32 47828.40 2015-10-08 08:36:18.000 281 21151.23 133.08 42897.42 47828.42 2015-10-08 08:36:19.000 281 21151.20 132.62 42897.50 47828.49 2015-10-08 08:36:20.000 281 21151.20 132.15 42897.62 47828.59 2015-10-08 08:36:21.000 281 21151.23 131.70 42897.76 47828.69 2015-10-08 08:36:22.000 281 21151.31 131.23 42897.85 47828.83 2015-10-08 08:36:23.000 281 21151.44 130.79 42897.92 47828.95 2015-10-08 08:36:24.000 281 21151.56 130.34 42898.02 47829.09 2015-10-08 08:36:25.000 281 21151.72 129.88 42898.13 47829.21 2015-10-08 08:36:26.000 281 21151.90 129.50 42898.22 47829.39 2015-10-08 08:36:27.000 281 21152.05 129.18 42898.28 47829.51 2015-10-08 08:36:28.000 281 21152.24 128.94 42898.36 47829.64 2015-10-08 08:36:29.000 281 21152.45 128.77 42898.42 47829.81 2015-10-08 08:36:30.000 281 21152.64 128.71 42898.44 47829.94 2015-10-08 08:36:31.000 281 21152.76 128.78 42898.50 47830.06 2015-10-08 08:36:32.000 281 21152.86 128.92 42898.52 47830.14 2015-10-08 08:36:33.000 281 21152.91 129.14 42898.48 47830.21 2015-10-08 08:36:34.000 281 21152.95 129.41 42898.47 47830.20 2015-10-08 08:36:35.000 281 21152.93 129.69 42898.44 47830.21 2015-10-08 08:36:36.000 281 21152.86 130.01 42898.42 47830.16 2015-10-08 08:36:37.000 281 21152.73 130.34 42898.34 47830.09 2015-10-08 08:36:38.000 281 21152.53 130.64 42898.27 47829.99 2015-10-08 08:36:39.000 281 21152.36 130.92 42898.25 47829.87 2015-10-08 08:36:40.000 281 21152.15 131.22 42898.21 47829.78 2015-10-08 08:36:41.000 281 21151.96 131.49 42898.15 47829.61 2015-10-08 08:36:42.000 281 21151.79 131.74 42898.09 47829.49 2015-10-08 08:36:43.000 281 21151.64 131.92 42898.03 47829.37 2015-10-08 08:36:44.000 281 21151.50 132.10 42898.00 47829.25 2015-10-08 08:36:45.000 281 21151.48 132.31 42897.93 47829.17 2015-10-08 08:36:46.000 281 21151.46 132.48 42897.88 47829.10 2015-10-08 08:36:47.000 281 21151.45 132.65 42897.84 47829.04 2015-10-08 08:36:48.000 281 21151.49 132.83 42897.80 47829.00 2015-10-08 08:36:49.000 281 21151.55 132.99 42897.75 47828.96 2015-10-08 08:36:50.000 281 21151.60 133.14 42897.70 47828.94 2015-10-08 08:36:51.000 281 21151.59 133.35 42897.67 47828.92 2015-10-08 08:36:52.000 281 21151.60 133.52 42897.63 47828.90 2015-10-08 08:36:53.000 281 21151.62 133.68 42897.58 47828.85 2015-10-08 08:36:54.000 281 21151.58 133.89 42897.53 47828.82 2015-10-08 08:36:55.000 281 21151.51 134.05 42897.48 47828.76 2015-10-08 08:36:56.000 281 21151.41 134.15 42897.48 47828.70 2015-10-08 08:36:57.000 281 21151.28 134.27 42897.45 47828.64 2015-10-08 08:36:58.000 281 21151.13 134.30 42897.42 47828.57 2015-10-08 08:36:59.000 281 21150.98 134.33 42897.47 47828.50 2015-10-08 08:37:00.000 281 21150.86 134.37 42897.48 47828.44 2015-10-08 08:37:01.000 281 21150.77 134.39 42897.50 47828.43 2015-10-08 08:37:02.000 281 21150.75 134.39 42897.50 47828.39 2015-10-08 08:37:03.000 281 21150.71 134.39 42897.52 47828.37 2015-10-08 08:37:04.000 281 21150.73 134.38 42897.56 47828.38 2015-10-08 08:37:05.000 281 21150.79 134.36 42897.58 47828.40 2015-10-08 08:37:06.000 281 21150.90 134.36 42897.57 47828.43 2015-10-08 08:37:07.000 281 21151.01 134.37 42897.55 47828.51 2015-10-08 08:37:08.000 281 21151.15 134.40 42897.58 47828.54 2015-10-08 08:37:09.000 281 21151.26 134.45 42897.55 47828.64 2015-10-08 08:37:10.000 281 21151.42 134.50 42897.55 47828.67 2015-10-08 08:37:11.000 281 21151.48 134.59 42897.57 47828.73 2015-10-08 08:37:12.000 281 21151.52 134.65 42897.58 47828.75 2015-10-08 08:37:13.000 281 21151.53 134.70 42897.56 47828.78 2015-10-08 08:37:14.000 281 21151.55 134.73 42897.57 47828.77 2015-10-08 08:37:15.000 281 21151.52 134.73 42897.57 47828.76 2015-10-08 08:37:16.000 281 21151.50 134.69 42897.58 47828.78 2015-10-08 08:37:17.000 281 21151.47 134.62 42897.63 47828.77 2015-10-08 08:37:18.000 281 21151.40 134.55 42897.64 47828.79 2015-10-08 08:37:19.000 281 21151.34 134.47 42897.69 47828.79 2015-10-08 08:37:20.000 281 21151.28 134.37 42897.70 47828.79 2015-10-08 08:37:21.000 281 21151.25 134.29 42897.71 47828.79 2015-10-08 08:37:22.000 281 21151.23 134.22 42897.70 47828.78 2015-10-08 08:37:23.000 281 21151.25 134.15 42897.72 47828.79 2015-10-08 08:37:24.000 281 21151.28 134.12 42897.71 47828.78 2015-10-08 08:37:25.000 281 21151.33 134.04 42897.71 47828.78 2015-10-08 08:37:26.000 281 21151.36 133.99 42897.72 47828.81 2015-10-08 08:37:27.000 281 21151.44 133.93 42897.72 47828.81 2015-10-08 08:37:28.000 281 21151.51 133.88 42897.72 47828.87 2015-10-08 08:37:29.000 281 21151.58 133.85 42897.73 47828.90 2015-10-08 08:37:30.000 281 21151.61 133.83 42897.74 47828.93 2015-10-08 08:37:31.000 281 21151.62 133.84 42897.75 47828.97 2015-10-08 08:37:32.000 281 21151.65 133.86 42897.76 47829.00 2015-10-08 08:37:33.000 281 21151.64 133.90 42897.78 47829.01 2015-10-08 08:37:34.000 281 21151.63 133.90 42897.76 47829.01 2015-10-08 08:37:35.000 281 21151.60 133.89 42897.79 47828.99 2015-10-08 08:37:36.000 281 21151.56 133.83 42897.79 47828.98 2015-10-08 08:37:37.000 281 21151.57 133.75 42897.80 47828.99 2015-10-08 08:37:38.000 281 21151.57 133.67 42897.81 47828.99 2015-10-08 08:37:39.000 281 21151.59 133.62 42897.81 47829.02 2015-10-08 08:37:40.000 281 21151.64 133.55 42897.82 47829.06 2015-10-08 08:37:41.000 281 21151.69 133.54 42897.83 47829.09 2015-10-08 08:37:42.000 281 21151.79 133.50 42897.84 47829.11 2015-10-08 08:37:43.000 281 21151.90 133.44 42897.80 47829.13 2015-10-08 08:37:44.000 281 21152.01 133.38 42897.80 47829.16 2015-10-08 08:37:45.000 281 21152.11 133.33 42897.83 47829.20 2015-10-08 08:37:46.000 281 21152.25 133.27 42897.79 47829.24 2015-10-08 08:37:47.000 281 21152.35 133.24 42897.80 47829.29 2015-10-08 08:37:48.000 281 21152.46 133.22 42897.78 47829.34 2015-10-08 08:37:49.000 281 21152.57 133.20 42897.75 47829.41 2015-10-08 08:37:50.000 281 21152.67 133.21 42897.78 47829.44 2015-10-08 08:37:51.000 281 21152.74 133.22 42897.76 47829.47 2015-10-08 08:37:52.000 281 21152.78 133.25 42897.77 47829.48 2015-10-08 08:37:53.000 281 21152.81 133.28 42897.74 47829.51 2015-10-08 08:37:54.000 281 21152.84 133.32 42897.71 47829.52 2015-10-08 08:37:55.000 281 21152.81 133.33 42897.71 47829.48 2015-10-08 08:37:56.000 281 21152.83 133.37 42897.71 47829.49 2015-10-08 08:37:57.000 281 21152.82 133.41 42897.72 47829.49 2015-10-08 08:37:58.000 281 21152.78 133.46 42897.70 47829.47 2015-10-08 08:37:59.000 281 21152.76 133.50 42897.69 47829.45 2015-10-08 08:38:00.000 281 21152.75 133.54 42897.68 47829.44 2015-10-08 08:38:01.000 281 21152.72 133.59 42897.73 47829.44 2015-10-08 08:38:02.000 281 21152.70 133.61 42897.73 47829.41 2015-10-08 08:38:03.000 281 21152.68 133.65 42897.75 47829.43 2015-10-08 08:38:04.000 281 21152.73 133.73 42897.74 47829.44 2015-10-08 08:38:05.000 281 21152.77 133.74 42897.70 47829.44 2015-10-08 08:38:06.000 281 21152.80 133.76 42897.73 47829.46 2015-10-08 08:38:07.000 281 21152.81 133.80 42897.73 47829.47 2015-10-08 08:38:08.000 281 21152.86 133.79 42897.72 47829.50 2015-10-08 08:38:09.000 281 21152.89 133.78 42897.71 47829.49 2015-10-08 08:38:10.000 281 21152.94 133.78 42897.69 47829.50 2015-10-08 08:38:11.000 281 21152.93 133.80 42897.67 47829.50 2015-10-08 08:38:12.000 281 21152.93 133.81 42897.70 47829.53 2015-10-08 08:38:13.000 281 21152.93 133.84 42897.72 47829.51 2015-10-08 08:38:14.000 281 21152.94 133.86 42897.72 47829.53 2015-10-08 08:38:15.000 281 21152.99 133.83 42897.76 47829.54 2015-10-08 08:38:16.000 281 21153.02 133.80 42897.80 47829.57 2015-10-08 08:38:17.000 281 21153.05 133.83 42897.85 47829.64 2015-10-08 08:38:18.000 281 21153.11 133.87 42897.84 47829.68 2015-10-08 08:38:19.000 281 21153.14 133.92 42897.85 47829.72 2015-10-08 08:38:20.000 281 21153.18 133.97 42897.88 47829.74 2015-10-08 08:38:21.000 281 21153.20 134.03 42897.86 47829.76 2015-10-08 08:38:22.000 281 21153.20 134.11 42897.89 47829.79 2015-10-08 08:38:23.000 281 21153.17 134.18 42897.85 47829.78 2015-10-08 08:38:24.000 281 21153.13 134.22 42897.86 47829.76 2015-10-08 08:38:25.000 281 21153.08 134.29 42897.86 47829.75 2015-10-08 08:38:26.000 281 21153.07 134.35 42897.85 47829.73 2015-10-08 08:38:27.000 281 21153.07 134.42 42897.85 47829.69 2015-10-08 08:38:28.000 281 21153.09 134.49 42897.80 47829.68 2015-10-08 08:38:29.000 281 21153.05 134.53 42897.75 47829.64 2015-10-08 08:38:30.000 281 21152.99 134.59 42897.73 47829.62 2015-10-08 08:38:31.000 281 21152.93 134.64 42897.70 47829.55 2015-10-08 08:38:32.000 281 21152.85 134.61 42897.69 47829.51 2015-10-08 08:38:33.000 281 21152.78 134.59 42897.71 47829.47 2015-10-08 08:38:34.000 281 21152.74 134.57 42897.69 47829.43 2015-10-08 08:38:35.000 281 21152.71 134.54 42897.69 47829.44 2015-10-08 08:38:36.000 281 21152.68 134.52 42897.71 47829.40 2015-10-08 08:38:37.000 281 21152.68 134.46 42897.73 47829.40 2015-10-08 08:38:38.000 281 21152.71 134.41 42897.72 47829.39 2015-10-08 08:38:39.000 281 21152.72 134.37 42897.69 47829.42 2015-10-08 08:38:40.000 281 21152.74 134.32 42897.69 47829.41 2015-10-08 08:38:41.000 281 21152.82 134.26 42897.66 47829.42 2015-10-08 08:38:42.000 281 21152.91 134.15 42897.64 47829.45 2015-10-08 08:38:43.000 281 21153.03 134.08 42897.64 47829.47 2015-10-08 08:38:44.000 281 21153.12 134.01 42897.64 47829.48 2015-10-08 08:38:45.000 281 21153.19 133.96 42897.65 47829.56 2015-10-08 08:38:46.000 281 21153.32 133.92 42897.69 47829.59 2015-10-08 08:38:47.000 281 21153.42 133.92 42897.66 47829.66 2015-10-08 08:38:48.000 281 21153.48 134.02 42897.61 47829.69 2015-10-08 08:38:49.000 281 21153.55 134.13 42897.57 47829.73 2015-10-08 08:38:50.000 281 21153.68 134.19 42897.49 47829.69 2015-10-08 08:38:51.000 281 21153.74 134.26 42897.44 47829.67 2015-10-08 08:38:52.000 281 21153.81 134.31 42897.41 47829.66 2015-10-08 08:38:53.000 281 21153.83 134.32 42897.36 47829.64 2015-10-08 08:38:54.000 281 21153.85 134.32 42897.34 47829.64 2015-10-08 08:38:55.000 281 21153.86 134.33 42897.35 47829.66 2015-10-08 08:38:56.000 281 21153.92 134.30 42897.34 47829.66 2015-10-08 08:38:57.000 281 21153.97 134.24 42897.36 47829.68 2015-10-08 08:38:58.000 281 21154.01 134.21 42897.37 47829.69 2015-10-08 08:38:59.000 281 21154.06 134.22 42897.39 47829.72 2015-10-08 08:39:00.000 281 21154.14 134.19 42897.42 47829.76 2015-10-08 08:39:01.000 281 21154.21 134.20 42897.42 47829.79 2015-10-08 08:39:02.000 281 21154.23 134.25 42897.38 47829.84 2015-10-08 08:39:03.000 281 21154.27 134.32 42897.41 47829.88 2015-10-08 08:39:04.000 281 21154.28 134.44 42897.43 47829.88 2015-10-08 08:39:05.000 281 21154.23 134.59 42897.45 47829.93 2015-10-08 08:39:06.000 281 21154.17 134.77 42897.49 47829.90 2015-10-08 08:39:07.000 281 21154.10 134.91 42897.49 47829.89 2015-10-08 08:39:08.000 281 21153.98 135.08 42897.49 47829.88 2015-10-08 08:39:09.000 281 21153.83 135.19 42897.50 47829.82 2015-10-08 08:39:10.000 281 21153.65 135.28 42897.50 47829.75 2015-10-08 08:39:11.000 281 21153.45 135.36 42897.51 47829.68 2015-10-08 08:39:12.000 281 21153.28 135.35 42897.52 47829.60 2015-10-08 08:39:13.000 281 21153.10 135.29 42897.50 47829.51 2015-10-08 08:39:14.000 281 21152.98 135.19 42897.50 47829.42 2015-10-08 08:39:15.000 281 21152.89 135.01 42897.47 47829.35 2015-10-08 08:39:16.000 281 21152.89 134.77 42897.48 47829.34 2015-10-08 08:39:17.000 281 21152.93 134.57 42897.53 47829.36 2015-10-08 08:39:18.000 281 21153.03 134.39 42897.59 47829.39 2015-10-08 08:39:19.000 281 21153.17 134.24 42897.61 47829.48 2015-10-08 08:39:20.000 281 21153.33 134.15 42897.63 47829.56 2015-10-08 08:39:21.000 281 21153.53 134.09 42897.64 47829.65 2015-10-08 08:39:22.000 281 21153.71 134.10 42897.66 47829.78 2015-10-08 08:39:23.000 281 21153.89 134.18 42897.67 47829.87 2015-10-08 08:39:24.000 281 21154.06 134.32 42897.65 47829.96 2015-10-08 08:39:25.000 281 21154.19 134.45 42897.66 47830.02 2015-10-08 08:39:26.000 281 21154.21 134.58 42897.67 47830.07 2015-10-08 08:39:27.000 281 21154.18 134.70 42897.65 47830.05 2015-10-08 08:39:28.000 281 21154.04 134.77 42897.65 47830.04 2015-10-08 08:39:29.000 281 21153.88 134.80 42897.67 47829.99 2015-10-08 08:39:30.000 281 21153.70 134.78 42897.67 47829.91 2015-10-08 08:39:31.000 281 21153.51 134.70 42897.69 47829.85 2015-10-08 08:39:32.000 281 21153.37 134.61 42897.74 47829.80 2015-10-08 08:39:33.000 281 21153.28 134.47 42897.76 47829.76 2015-10-08 08:39:34.000 281 21153.26 134.32 42897.82 47829.74 2015-10-08 08:39:35.000 281 21153.31 134.21 42897.85 47829.76 2015-10-08 08:39:36.000 281 21153.41 134.12 42897.87 47829.82 2015-10-08 08:39:37.000 281 21153.56 134.06 42897.92 47829.86 2015-10-08 08:39:38.000 281 21153.76 134.12 42897.89 47829.97 2015-10-08 08:39:39.000 281 21153.98 134.20 42897.89 47830.07 2015-10-08 08:39:40.000 281 21154.17 134.34 42897.90 47830.14 2015-10-08 08:39:41.000 281 21154.32 134.53 42897.86 47830.20 2015-10-08 08:39:42.000 281 21154.46 134.78 42897.82 47830.26 2015-10-08 08:39:43.000 281 21154.45 135.04 42897.79 47830.27 2015-10-08 08:39:44.000 281 21154.43 135.27 42897.77 47830.26 2015-10-08 08:39:45.000 281 21154.29 135.50 42897.74 47830.20 2015-10-08 08:39:46.000 281 21154.13 135.71 42897.68 47830.15 2015-10-08 08:39:47.000 281 21153.92 135.86 42897.65 47830.00 2015-10-08 08:39:48.000 281 21153.64 135.97 42897.63 47829.88 2015-10-08 08:39:49.000 281 21153.40 136.04 42897.60 47829.73 2015-10-08 08:39:50.000 281 21153.14 136.01 42897.61 47829.61 2015-10-08 08:39:51.000 281 21152.99 135.99 42897.54 47829.45 2015-10-08 08:39:52.000 281 21152.90 135.94 42897.54 47829.40 2015-10-08 08:39:53.000 281 21152.85 135.87 42897.54 47829.32 2015-10-08 08:39:54.000 281 21152.92 135.86 42897.48 47829.25 2015-10-08 08:39:55.000 281 21153.03 135.86 42897.43 47829.28 2015-10-08 08:39:56.000 281 21153.19 135.86 42897.33 47829.24 2015-10-08 08:39:57.000 281 21153.41 135.85 42897.26 47829.27 2015-10-08 08:39:58.000 281 21153.62 135.88 42897.22 47829.33 2015-10-08 08:39:59.000 281 21153.81 135.95 42897.16 47829.35 2015-10-08 08:40:00.000 281 21153.91 136.08 42897.14 47829.40 2015-10-08 08:40:01.000 281 21153.98 136.26 42897.11 47829.42 2015-10-08 08:40:02.000 281 21154.02 136.47 42897.05 47829.40 2015-10-08 08:40:03.000 281 21154.01 136.67 42897.05 47829.41 2015-10-08 08:40:04.000 281 21153.97 136.90 42897.00 47829.37 2015-10-08 08:40:05.000 281 21153.90 137.16 42896.99 47829.33 2015-10-08 08:40:06.000 281 21153.78 137.41 42896.97 47829.27 2015-10-08 08:40:07.000 281 21153.59 137.63 42896.95 47829.20 2015-10-08 08:40:08.000 281 21153.43 137.80 42896.90 47829.11 2015-10-08 08:40:09.000 281 21153.24 137.96 42896.89 47829.01 2015-10-08 08:40:10.000 281 21153.08 138.11 42896.88 47828.91 2015-10-08 08:40:11.000 281 21152.94 138.25 42896.85 47828.82 2015-10-08 08:40:12.000 281 21152.81 138.35 42896.83 47828.75 2015-10-08 08:40:13.000 281 21152.75 138.46 42896.83 47828.71 2015-10-08 08:40:14.000 281 21152.71 138.58 42896.84 47828.66 2015-10-08 08:40:15.000 281 21152.71 138.72 42896.83 47828.62 2015-10-08 08:40:16.000 281 21152.72 138.89 42896.82 47828.62 2015-10-08 08:40:17.000 281 21152.74 139.05 42896.78 47828.64 2015-10-08 08:40:18.000 281 21152.75 139.23 42896.79 47828.61 2015-10-08 08:40:19.000 281 21152.77 139.39 42896.75 47828.58 2015-10-08 08:40:20.000 281 21152.80 139.53 42896.73 47828.58 2015-10-08 08:40:21.000 281 21152.75 139.67 42896.74 47828.56 2015-10-08 08:40:22.000 281 21152.72 139.77 42896.70 47828.50 2015-10-08 08:40:23.000 281 21152.62 139.82 42896.69 47828.49 2015-10-08 08:40:24.000 281 21152.56 139.77 42896.67 47828.44 2015-10-08 08:40:25.000 281 21152.46 139.73 42896.68 47828.40 2015-10-08 08:40:26.000 281 21152.35 139.65 42896.69 47828.36 2015-10-08 08:40:27.000 281 21152.25 139.49 42896.74 47828.34 2015-10-08 08:40:28.000 281 21152.12 139.26 42896.78 47828.29 2015-10-08 08:40:29.000 281 21152.01 138.95 42896.83 47828.29 2015-10-08 08:40:30.000 281 21151.90 138.61 42896.87 47828.30 2015-10-08 08:40:31.000 281 21151.83 138.18 42896.95 47828.31 2015-10-08 08:40:32.000 281 21151.81 137.76 42897.02 47828.37 2015-10-08 08:40:33.000 281 21151.84 137.26 42897.12 47828.38 2015-10-08 08:40:34.000 281 21151.88 136.72 42897.25 47828.47 2015-10-08 08:40:35.000 281 21151.98 136.15 42897.32 47828.60 2015-10-08 08:40:36.000 281 21152.15 135.57 42897.42 47828.75 2015-10-08 08:40:37.000 281 21152.36 134.97 42897.53 47828.91 2015-10-08 08:40:38.000 281 21152.64 134.36 42897.67 47829.13 2015-10-08 08:40:39.000 281 21153.03 133.77 42897.82 47829.36 2015-10-08 08:40:40.000 281 21153.41 133.19 42897.98 47829.64 2015-10-08 08:40:41.000 281 21153.84 132.66 42898.06 47829.90 2015-10-08 08:40:42.000 281 21154.26 132.19 42898.20 47830.22 2015-10-08 08:40:43.000 281 21154.73 131.75 42898.31 47830.51 2015-10-08 08:40:44.000 281 21155.15 131.42 42898.39 47830.80 2015-10-08 08:40:45.000 281 21155.58 131.12 42898.50 47831.09 2015-10-08 08:40:46.000 281 21155.98 130.93 42898.58 47831.37 2015-10-08 08:40:47.000 281 21156.31 130.83 42898.65 47831.61 2015-10-08 08:40:48.000 281 21156.56 130.73 42898.72 47831.82 2015-10-08 08:40:49.000 281 21156.79 130.68 42898.73 47831.99 2015-10-08 08:40:50.000 281 21156.92 130.68 42898.76 47832.11 2015-10-08 08:40:51.000 281 21157.01 130.71 42898.75 47832.18 2015-10-08 08:40:52.000 281 21157.02 130.74 42898.77 47832.26 2015-10-08 08:40:53.000 281 21156.98 130.72 42898.80 47832.28 2015-10-08 08:40:54.000 281 21156.89 130.66 42898.81 47832.22 2015-10-08 08:40:55.000 281 21156.78 130.59 42898.79 47832.19 2015-10-08 08:40:56.000 281 21156.67 130.49 42898.79 47832.13 2015-10-08 08:40:57.000 281 21156.56 130.39 42898.79 47832.10 2015-10-08 08:40:58.000 281 21156.49 130.26 42898.79 47832.06 2015-10-08 08:40:59.000 281 21156.41 130.15 42898.79 47832.02 2015-10-08 08:41:00.000 281 21156.43 130.05 42898.79 47832.01 2015-10-08 08:41:01.000 281 21156.49 130.00 42898.75 47832.01 2015-10-08 08:41:02.000 281 21156.60 129.95 42898.77 47832.03 2015-10-08 08:41:03.000 281 21156.68 129.98 42898.76 47832.04 2015-10-08 08:41:04.000 281 21156.75 130.06 42898.75 47832.06 2015-10-08 08:41:05.000 281 21156.80 130.14 42898.71 47832.10 2015-10-08 08:41:06.000 281 21156.82 130.26 42898.71 47832.09 2015-10-08 08:41:07.000 281 21156.77 130.32 42898.68 47832.07 2015-10-08 08:41:08.000 281 21156.68 130.42 42898.67 47832.05 2015-10-08 08:41:09.000 281 21156.50 130.54 42898.68 47831.99 2015-10-08 08:41:10.000 281 21156.32 130.63 42898.69 47831.94 2015-10-08 08:41:11.000 281 21156.07 130.65 42898.65 47831.83 2015-10-08 08:41:12.000 281 21155.82 130.66 42898.67 47831.74 2015-10-08 08:41:13.000 281 21155.56 130.66 42898.68 47831.63 2015-10-08 08:41:14.000 281 21155.34 130.64 42898.70 47831.50 2015-10-08 08:41:15.000 281 21155.14 130.58 42898.70 47831.41 2015-10-08 08:41:16.000 281 21154.98 130.50 42898.71 47831.34 2015-10-08 08:41:17.000 281 21154.89 130.44 42898.72 47831.29 2015-10-08 08:41:18.000 281 21154.85 130.40 42898.77 47831.26 2015-10-08 08:41:19.000 281 21154.88 130.40 42898.78 47831.26 2015-10-08 08:41:20.000 281 21154.96 130.42 42898.76 47831.25 2015-10-08 08:41:21.000 281 21155.05 130.46 42898.73 47831.29 2015-10-08 08:41:22.000 281 21155.12 130.51 42898.70 47831.30 2015-10-08 08:41:23.000 281 21155.19 130.55 42898.69 47831.30 2015-10-08 08:41:24.000 281 21155.27 130.62 42898.67 47831.34 2015-10-08 08:41:25.000 281 21155.29 130.64 42898.65 47831.36 2015-10-08 08:41:26.000 281 21155.25 130.65 42898.64 47831.37 2015-10-08 08:41:27.000 281 21155.15 130.65 42898.59 47831.34 2015-10-08 08:41:28.000 281 21155.01 130.59 42898.61 47831.33 2015-10-08 08:41:29.000 281 21154.88 130.52 42898.61 47831.26 2015-10-08 08:41:30.000 281 21154.71 130.42 42898.60 47831.20 2015-10-08 08:41:31.000 281 21154.55 130.25 42898.61 47831.14 2015-10-08 08:41:32.000 281 21154.35 130.08 42898.65 47831.06 2015-10-08 08:41:33.000 281 21154.15 129.89 42898.71 47831.01 2015-10-08 08:41:34.000 281 21154.04 129.70 42898.74 47830.97 2015-10-08 08:41:35.000 281 21153.95 129.52 42898.75 47830.91 2015-10-08 08:41:36.000 281 21153.92 129.36 42898.78 47830.89 2015-10-08 08:41:37.000 281 21153.91 129.18 42898.79 47830.92 2015-10-08 08:41:38.000 281 21153.97 129.01 42898.83 47830.92 2015-10-08 08:41:39.000 281 21154.04 128.88 42898.84 47830.98 2015-10-08 08:41:40.000 281 21154.16 128.79 42898.87 47831.01 2015-10-08 08:41:41.000 281 21154.26 128.75 42898.88 47831.07 2015-10-08 08:41:42.000 281 21154.32 128.73 42898.90 47831.14 2015-10-08 08:41:43.000 281 21154.41 128.73 42898.85 47831.15 2015-10-08 08:41:44.000 281 21154.47 128.69 42898.82 47831.19 2015-10-08 08:41:45.000 281 21154.48 128.70 42898.82 47831.18 2015-10-08 08:41:46.000 281 21154.54 128.71 42898.83 47831.24 2015-10-08 08:41:47.000 281 21154.56 128.74 42898.83 47831.22 2015-10-08 08:41:48.000 281 21154.54 128.74 42898.84 47831.21 2015-10-08 08:41:49.000 281 21154.51 128.77 42898.80 47831.21 2015-10-08 08:41:50.000 281 21154.47 128.79 42898.82 47831.22 2015-10-08 08:41:51.000 281 21154.42 128.88 42898.81 47831.19 2015-10-08 08:41:52.000 281 21154.35 128.95 42898.82 47831.18 2015-10-08 08:41:53.000 281 21154.29 129.07 42898.82 47831.15 2015-10-08 08:41:54.000 281 21154.22 129.20 42898.79 47831.09 2015-10-08 08:41:55.000 281 21154.12 129.35 42898.76 47831.01 2015-10-08 08:41:56.000 281 21154.03 129.52 42898.68 47830.97 2015-10-08 08:41:57.000 281 21153.93 129.64 42898.66 47830.88 2015-10-08 08:41:58.000 281 21153.86 129.74 42898.64 47830.82 2015-10-08 08:41:59.000 281 21153.81 129.88 42898.59 47830.76 2015-10-08 08:42:00.000 281 21153.76 129.99 42898.58 47830.71 2015-10-08 08:42:01.000 281 21153.72 130.10 42898.55 47830.71 2015-10-08 08:42:02.000 281 21153.72 130.20 42898.55 47830.65 2015-10-08 08:42:03.000 281 21153.72 130.27 42898.54 47830.61 2015-10-08 08:42:04.000 281 21153.70 130.34 42898.49 47830.61 2015-10-08 08:42:05.000 281 21153.73 130.39 42898.50 47830.61 2015-10-08 08:42:06.000 281 21153.76 130.44 42898.53 47830.57 2015-10-08 08:42:07.000 281 21153.79 130.50 42898.52 47830.61 2015-10-08 08:42:08.000 281 21153.83 130.55 42898.50 47830.64 2015-10-08 08:42:09.000 281 21153.81 130.62 42898.50 47830.64 2015-10-08 08:42:10.000 281 21153.81 130.70 42898.50 47830.65 2015-10-08 08:42:11.000 281 21153.84 130.76 42898.48 47830.65 2015-10-08 08:42:12.000 281 21153.84 130.85 42898.46 47830.63 2015-10-08 08:42:13.000 281 21153.81 130.88 42898.47 47830.62 2015-10-08 08:42:14.000 281 21153.74 130.94 42898.46 47830.61 2015-10-08 08:42:15.000 281 21153.67 130.95 42898.45 47830.57 2015-10-08 08:42:16.000 281 21153.60 130.97 42898.43 47830.52 2015-10-08 08:42:17.000 281 21153.53 131.00 42898.46 47830.50 2015-10-08 08:42:18.000 281 21153.46 131.04 42898.44 47830.46 2015-10-08 08:42:19.000 281 21153.41 131.06 42898.42 47830.45 2015-10-08 08:42:20.000 281 21153.38 131.04 42898.45 47830.42 2015-10-08 08:42:21.000 281 21153.36 131.06 42898.48 47830.41 2015-10-08 08:42:22.000 281 21153.33 131.11 42898.42 47830.38 2015-10-08 08:42:23.000 281 21153.33 131.19 42898.38 47830.37 2015-10-08 08:42:24.000 281 21153.36 131.26 42898.31 47830.30 2015-10-08 08:42:25.000 281 21153.40 131.28 42898.26 47830.24 2015-10-08 08:42:26.000 281 21153.44 131.31 42898.21 47830.24 2015-10-08 08:42:27.000 281 21153.52 131.32 42898.20 47830.22 2015-10-08 08:42:28.000 281 21153.60 131.34 42898.19 47830.24 2015-10-08 08:42:29.000 281 21153.67 131.35 42898.17 47830.25 2015-10-08 08:42:30.000 281 21153.68 131.36 42898.15 47830.25 2015-10-08 08:42:31.000 281 21153.68 131.37 42898.14 47830.25 2015-10-08 08:42:32.000 281 21153.64 131.38 42898.14 47830.25 2015-10-08 08:42:33.000 281 21153.60 131.37 42898.16 47830.23 2015-10-08 08:42:34.000 281 21153.54 131.35 42898.17 47830.23 2015-10-08 08:42:35.000 281 21153.41 131.38 42898.16 47830.18 2015-10-08 08:42:36.000 281 21153.33 131.37 42898.22 47830.19 2015-10-08 08:42:37.000 281 21153.21 131.39 42898.23 47830.14 2015-10-08 08:42:38.000 281 21153.15 131.43 42898.24 47830.10 2015-10-08 08:42:39.000 281 21153.11 131.49 42898.26 47830.11 2015-10-08 08:42:40.000 281 21153.11 131.56 42898.23 47830.04 2015-10-08 08:42:41.000 281 21153.07 131.70 42898.22 47830.05 2015-10-08 08:42:42.000 281 21153.05 131.83 42898.21 47830.02 2015-10-08 08:42:43.000 281 21153.11 132.01 42898.15 47829.98 2015-10-08 08:42:44.000 281 21153.12 132.17 42898.10 47829.96 2015-10-08 08:42:45.000 281 21153.17 132.31 42898.07 47829.99 2015-10-08 08:42:46.000 281 21153.19 132.49 42898.02 47829.92 2015-10-08 08:42:47.000 281 21153.21 132.63 42898.00 47829.96 2015-10-08 08:42:48.000 281 21153.23 132.74 42897.98 47829.90 2015-10-08 08:42:49.000 281 21153.25 132.80 42897.94 47829.89 2015-10-08 08:42:50.000 281 21153.22 132.86 42897.93 47829.87 2015-10-08 08:42:51.000 281 21153.19 132.90 42897.93 47829.87 2015-10-08 08:42:52.000 281 21153.19 132.94 42897.93 47829.83 2015-10-08 08:42:53.000 281 21153.12 133.05 42897.92 47829.83 2015-10-08 08:42:54.000 281 21153.12 133.10 42897.82 47829.74 2015-10-08 08:42:55.000 281 21153.12 133.13 42897.74 47829.70 2015-10-08 08:42:56.000 281 21153.12 133.14 42897.72 47829.65 2015-10-08 08:42:57.000 281 21153.15 133.14 42897.70 47829.64 2015-10-08 08:42:58.000 281 21153.17 133.16 42897.66 47829.61 2015-10-08 08:42:59.000 281 21153.24 133.16 42897.64 47829.63 2015-10-08 08:43:00.000 281 21153.32 133.16 42897.61 47829.61 2015-10-08 08:43:01.000 281 21153.37 133.16 42897.60 47829.64 2015-10-08 08:43:02.000 281 21153.40 133.19 42897.59 47829.65 2015-10-08 08:43:03.000 281 21153.39 133.22 42897.62 47829.67 2015-10-08 08:43:04.000 281 21153.38 133.26 42897.65 47829.68 2015-10-08 08:43:05.000 281 21153.35 133.33 42897.66 47829.67 2015-10-08 08:43:06.000 281 21153.32 133.40 42897.63 47829.65 2015-10-08 08:43:07.000 281 21153.29 133.45 42897.62 47829.62 2015-10-08 08:43:08.000 281 21153.23 133.47 42897.62 47829.60 2015-10-08 08:43:09.000 281 21153.20 133.44 42897.63 47829.59 2015-10-08 08:43:10.000 281 21153.17 133.47 42897.65 47829.60 2015-10-08 08:43:11.000 281 21153.15 133.54 42897.67 47829.59 2015-10-08 08:43:12.000 281 21153.15 133.57 42897.65 47829.58 2015-10-08 08:43:13.000 281 21153.15 133.59 42897.65 47829.59 2015-10-08 08:43:14.000 281 21153.22 133.59 42897.62 47829.59 2015-10-08 08:43:15.000 281 21153.26 133.56 42897.65 47829.59 2015-10-08 08:43:16.000 281 21153.32 133.57 42897.63 47829.63 2015-10-08 08:43:17.000 281 21153.42 133.57 42897.64 47829.66 2015-10-08 08:43:18.000 281 21153.54 133.52 42897.70 47829.73 2015-10-08 08:43:19.000 281 21153.63 133.49 42897.72 47829.78 2015-10-08 08:43:20.000 281 21153.74 133.47 42897.75 47829.90 2015-10-08 08:43:21.000 281 21153.86 133.46 42897.83 47829.96 2015-10-08 08:43:22.000 281 21153.97 133.45 42897.85 47830.05 2015-10-08 08:43:23.000 281 21154.04 133.47 42897.88 47830.10 2015-10-08 08:43:24.000 281 21154.04 133.50 42897.94 47830.15 2015-10-08 08:43:25.000 281 21154.07 133.53 42897.92 47830.21 2015-10-08 08:43:26.000 281 21154.08 133.58 42897.91 47830.23 2015-10-08 08:43:27.000 281 21154.07 133.62 42897.95 47830.26 2015-10-08 08:43:28.000 281 21154.09 133.65 42897.93 47830.25 2015-10-08 08:43:29.000 281 21154.07 133.71 42897.97 47830.27 2015-10-08 08:43:30.000 281 21154.09 133.73 42897.94 47830.23 2015-10-08 08:43:31.000 281 21154.05 133.74 42897.95 47830.26 2015-10-08 08:43:32.000 281 21154.05 133.76 42897.97 47830.23 2015-10-08 08:43:33.000 281 21154.05 133.79 42897.95 47830.22 2015-10-08 08:43:34.000 281 21154.06 133.84 42897.92 47830.22 2015-10-08 08:43:35.000 281 21154.06 133.83 42897.90 47830.25 2015-10-08 08:43:36.000 281 21154.08 133.86 42897.93 47830.21 2015-10-08 08:43:37.000 281 21154.07 133.94 42897.90 47830.21 2015-10-08 08:43:38.000 281 21154.09 133.97 42897.89 47830.20 2015-10-08 08:43:39.000 281 21154.12 134.01 42897.88 47830.21 2015-10-08 08:43:40.000 281 21154.14 134.04 42897.85 47830.20 2015-10-08 08:43:41.000 281 21154.17 134.00 42897.85 47830.20 2015-10-08 08:43:42.000 281 21154.20 133.97 42897.85 47830.21 2015-10-08 08:43:43.000 281 21154.23 133.92 42897.84 47830.22 2015-10-08 08:43:44.000 281 21154.22 133.87 42897.88 47830.25 2015-10-08 08:43:45.000 281 21154.23 133.81 42897.91 47830.28 2015-10-08 08:43:46.000 281 21154.23 133.75 42897.94 47830.31 2015-10-08 08:43:47.000 281 21154.24 133.72 42898.01 47830.35 2015-10-08 08:43:48.000 281 21154.25 133.68 42898.02 47830.37 2015-10-08 08:43:49.000 281 21154.31 133.72 42898.07 47830.43 2015-10-08 08:43:50.000 281 21154.38 133.76 42898.10 47830.48 2015-10-08 08:43:51.000 281 21154.48 133.82 42898.07 47830.52 2015-10-08 08:43:52.000 281 21154.57 133.89 42898.06 47830.55 2015-10-08 08:43:53.000 281 21154.63 133.90 42898.04 47830.57 2015-10-08 08:43:54.000 281 21154.64 133.95 42898.07 47830.61 2015-10-08 08:43:55.000 281 21154.66 134.03 42898.04 47830.60 2015-10-08 08:43:56.000 281 21154.67 134.10 42898.00 47830.57 2015-10-08 08:43:57.000 281 21154.66 134.12 42898.04 47830.57 2015-10-08 08:43:58.000 281 21154.59 134.15 42898.02 47830.57 2015-10-08 08:43:59.000 281 21154.56 134.15 42897.99 47830.54 2015-10-08 08:44:00.000 281 21154.53 134.14 42897.96 47830.49 2015-10-08 08:44:01.000 281 21154.46 134.06 42897.99 47830.49 2015-10-08 08:44:02.000 281 21154.41 133.96 42897.97 47830.47 2015-10-08 08:44:03.000 281 21154.36 133.81 42898.01 47830.47 2015-10-08 08:44:04.000 281 21154.31 133.65 42898.05 47830.46 2015-10-08 08:44:05.000 281 21154.34 133.48 42898.09 47830.47 2015-10-08 08:44:06.000 281 21154.38 133.33 42898.10 47830.50 2015-10-08 08:44:07.000 281 21154.42 133.18 42898.14 47830.53 2015-10-08 08:44:08.000 281 21154.45 133.06 42898.15 47830.59 2015-10-08 08:44:09.000 281 21154.46 133.00 42898.20 47830.62 2015-10-08 08:44:10.000 281 21154.50 132.98 42898.20 47830.64 2015-10-08 08:44:11.000 281 21154.52 132.99 42898.21 47830.68 2015-10-08 08:44:12.000 281 21154.55 133.07 42898.19 47830.68 2015-10-08 08:44:13.000 281 21154.56 133.14 42898.21 47830.65 2015-10-08 08:44:14.000 281 21154.51 133.19 42898.15 47830.65 2015-10-08 08:44:15.000 281 21154.46 133.25 42898.15 47830.62 2015-10-08 08:44:16.000 281 21154.40 133.31 42898.14 47830.59 2015-10-08 08:44:17.000 281 21154.33 133.34 42898.12 47830.55 2015-10-08 08:44:18.000 281 21154.26 133.34 42898.10 47830.51 2015-10-08 08:44:19.000 281 21154.20 133.31 42898.12 47830.50 2015-10-08 08:44:20.000 281 21154.15 133.24 42898.14 47830.45 2015-10-08 08:44:21.000 281 21154.15 133.18 42898.18 47830.44 2015-10-08 08:44:22.000 281 21154.22 133.12 42898.14 47830.47 2015-10-08 08:44:23.000 281 21154.30 132.99 42898.14 47830.51 2015-10-08 08:44:24.000 281 21154.42 132.83 42898.18 47830.51 2015-10-08 08:44:25.000 281 21154.59 132.74 42898.22 47830.63 2015-10-08 08:44:26.000 281 21154.77 132.62 42898.24 47830.73 2015-10-08 08:44:27.000 281 21154.93 132.56 42898.26 47830.82 2015-10-08 08:44:28.000 281 21155.10 132.48 42898.30 47830.92 2015-10-08 08:44:29.000 281 21155.18 132.45 42898.39 47831.02 2015-10-08 08:44:30.000 281 21155.24 132.42 42898.42 47831.10 2015-10-08 08:44:31.000 281 21155.24 132.45 42898.45 47831.15 2015-10-08 08:44:32.000 281 21155.22 132.52 42898.46 47831.19 2015-10-08 08:44:33.000 281 21155.15 132.64 42898.47 47831.17 2015-10-08 08:44:34.000 281 21154.99 132.73 42898.43 47831.12 2015-10-08 08:44:35.000 281 21154.81 132.75 42898.41 47831.06 2015-10-08 08:44:36.000 281 21154.65 132.82 42898.39 47830.95 2015-10-08 08:44:37.000 281 21154.48 132.82 42898.39 47830.85 2015-10-08 08:44:38.000 281 21154.32 132.81 42898.37 47830.76 2015-10-08 08:44:39.000 281 21154.21 132.81 42898.38 47830.69 2015-10-08 08:44:40.000 281 21154.20 132.75 42898.39 47830.66 2015-10-08 08:44:41.000 281 21154.21 132.71 42898.35 47830.64 2015-10-08 08:44:42.000 281 21154.28 132.68 42898.32 47830.64 2015-10-08 08:44:43.000 281 21154.36 132.66 42898.33 47830.65 2015-10-08 08:44:44.000 281 21154.46 132.69 42898.32 47830.67 2015-10-08 08:44:45.000 281 21154.57 132.72 42898.25 47830.70 2015-10-08 08:44:46.000 281 21154.69 132.78 42898.19 47830.71 2015-10-08 08:44:47.000 281 21154.78 132.84 42898.13 47830.73 2015-10-08 08:44:48.000 281 21154.85 132.97 42898.11 47830.75 2015-10-08 08:44:49.000 281 21154.84 133.06 42898.12 47830.76 2015-10-08 08:44:50.000 281 21154.77 133.17 42898.11 47830.71 2015-10-08 08:44:51.000 281 21154.71 133.29 42898.11 47830.71 2015-10-08 08:44:52.000 281 21154.61 133.40 42898.07 47830.61 2015-10-08 08:44:53.000 281 21154.45 133.49 42898.09 47830.58 2015-10-08 08:44:54.000 281 21154.28 133.57 42898.10 47830.52 2015-10-08 08:44:55.000 281 21154.11 133.64 42898.07 47830.43 2015-10-08 08:44:56.000 281 21153.99 133.70 42898.05 47830.36 2015-10-08 08:44:57.000 281 21153.88 133.71 42898.04 47830.30 2015-10-08 08:44:58.000 281 21153.83 133.70 42898.01 47830.24 2015-10-08 08:44:59.000 281 21153.82 133.67 42898.02 47830.19 2015-10-08 08:45:00.000 281 21153.84 133.66 42898.01 47830.17 2015-10-08 08:45:01.000 281 21153.92 133.65 42897.99 47830.19 2015-10-08 08:45:02.000 281 21154.05 133.65 42897.99 47830.21 2015-10-08 08:45:03.000 281 21154.18 133.65 42897.96 47830.26 2015-10-08 08:45:04.000 281 21154.31 133.67 42897.95 47830.28 2015-10-08 08:45:05.000 281 21154.45 133.69 42897.95 47830.37 2015-10-08 08:45:06.000 281 21154.55 133.75 42897.95 47830.38 2015-10-08 08:45:07.000 281 21154.63 133.80 42897.97 47830.47 2015-10-08 08:45:08.000 281 21154.69 133.85 42897.94 47830.48 2015-10-08 08:45:09.000 281 21154.69 133.87 42897.93 47830.49 2015-10-08 08:45:10.000 281 21154.63 133.90 42897.95 47830.48 2015-10-08 08:45:11.000 281 21154.53 133.92 42897.94 47830.43 2015-10-08 08:45:12.000 281 21154.41 133.92 42897.92 47830.36 2015-10-08 08:45:13.000 281 21154.31 133.89 42897.93 47830.34 2015-10-08 08:45:14.000 281 21154.17 133.87 42897.92 47830.29 2015-10-08 08:45:15.000 281 21154.04 133.86 42897.95 47830.21 2015-10-08 08:45:16.000 281 21153.95 133.87 42897.92 47830.19 2015-10-08 08:45:17.000 281 21153.88 133.90 42897.87 47830.15 2015-10-08 08:45:18.000 281 21153.83 133.99 42897.82 47830.08 2015-10-08 08:45:19.000 281 21153.80 134.05 42897.77 47830.03 2015-10-08 08:45:20.000 281 21153.80 134.05 42897.73 47829.95 2015-10-08 08:45:21.000 281 21153.81 134.10 42897.69 47829.92 2015-10-08 08:45:22.000 281 21153.86 134.10 42897.67 47829.89 2015-10-08 08:45:23.000 281 21153.89 134.07 42897.65 47829.88 2015-10-08 08:45:24.000 281 21153.94 134.02 42897.66 47829.89 2015-10-08 08:45:25.000 281 21153.98 133.96 42897.69 47829.93 2015-10-08 08:45:26.000 281 21154.04 133.89 42897.67 47829.92 2015-10-08 08:45:27.000 281 21154.10 133.80 42897.70 47829.95 2015-10-08 08:45:28.000 281 21154.10 133.73 42897.72 47829.99 2015-10-08 08:45:29.000 281 21154.14 133.68 42897.72 47830.04 2015-10-08 08:45:30.000 281 21154.20 133.66 42897.73 47830.05 2015-10-08 08:45:31.000 281 21154.23 133.67 42897.76 47830.08 2015-10-08 08:45:32.000 281 21154.27 133.72 42897.77 47830.13 2015-10-08 08:45:33.000 281 21154.32 133.79 42897.79 47830.17 2015-10-08 08:45:34.000 281 21154.37 133.91 42897.80 47830.18 2015-10-08 08:45:35.000 281 21154.39 134.06 42897.76 47830.19 2015-10-08 08:45:36.000 281 21154.41 134.19 42897.73 47830.24 2015-10-08 08:45:37.000 281 21154.38 134.31 42897.72 47830.21 2015-10-08 08:45:38.000 281 21154.32 134.40 42897.75 47830.16 2015-10-08 08:45:39.000 281 21154.22 134.44 42897.70 47830.14 2015-10-08 08:45:40.000 281 21154.07 134.48 42897.69 47830.07 2015-10-08 08:45:41.000 281 21153.90 134.49 42897.69 47830.00 2015-10-08 08:45:42.000 281 21153.71 134.46 42897.67 47829.93 2015-10-08 08:45:43.000 281 21153.55 134.36 42897.72 47829.86 2015-10-08 08:45:44.000 281 21153.39 134.26 42897.78 47829.80 2015-10-08 08:45:45.000 281 21153.31 134.17 42897.77 47829.75 2015-10-08 08:45:46.000 281 21153.26 134.09 42897.79 47829.72 2015-10-08 08:45:47.000 281 21153.23 133.99 42897.82 47829.72 2015-10-08 08:45:48.000 281 21153.24 133.95 42897.87 47829.76 2015-10-08 08:45:49.000 281 21153.33 133.93 42897.90 47829.79 2015-10-08 08:45:50.000 281 21153.45 133.95 42897.93 47829.84 2015-10-08 08:45:51.000 281 21153.59 134.04 42897.91 47829.92 2015-10-08 08:45:52.000 281 21153.75 134.12 42897.90 47829.99 2015-10-08 08:45:53.000 281 21153.90 134.20 42897.90 47830.06 2015-10-08 08:45:54.000 281 21154.01 134.22 42897.93 47830.11 2015-10-08 08:45:55.000 281 21154.04 134.25 42897.93 47830.13 2015-10-08 08:45:56.000 281 21154.05 134.30 42897.85 47830.11 2015-10-08 08:45:57.000 281 21153.99 134.30 42897.80 47830.09 2015-10-08 08:45:58.000 281 21153.91 134.22 42897.74 47830.03 2015-10-08 08:45:59.000 281 21153.86 134.08 42897.73 47829.96 2015-10-08 08:46:00.000 281 21153.82 133.92 42897.75 47829.89 2015-10-08 08:46:01.000 281 21153.76 133.79 42897.73 47829.89 2015-10-08 08:46:02.000 281 21153.75 133.71 42897.71 47829.87 2015-10-08 08:46:03.000 281 21153.77 133.63 42897.72 47829.84 2015-10-08 08:46:04.000 281 21153.80 133.56 42897.70 47829.84 2015-10-08 08:46:05.000 281 21153.88 133.50 42897.71 47829.87 2015-10-08 08:46:06.000 281 21154.00 133.45 42897.73 47829.89 2015-10-08 08:46:07.000 281 21154.08 133.45 42897.76 47829.98 2015-10-08 08:46:08.000 281 21154.15 133.45 42897.77 47830.01 2015-10-08 08:46:09.000 281 21154.22 133.48 42897.81 47830.08 2015-10-08 08:46:10.000 281 21154.24 133.53 42897.84 47830.11 2015-10-08 08:46:11.000 281 21154.17 133.56 42897.85 47830.16 2015-10-08 08:46:12.000 281 21154.09 133.54 42897.89 47830.17 2015-10-08 08:46:13.000 281 21153.98 133.54 42897.92 47830.19 2015-10-08 08:46:14.000 281 21153.82 133.55 42897.92 47830.14 2015-10-08 08:46:15.000 281 21153.61 133.53 42897.97 47830.09 2015-10-08 08:46:16.000 281 21153.40 133.49 42898.01 47830.05 2015-10-08 08:46:17.000 281 21153.19 133.42 42898.05 47829.98 2015-10-08 08:46:18.000 281 21153.06 133.32 42898.10 47829.93 2015-10-08 08:46:19.000 281 21152.93 133.24 42898.13 47829.91 2015-10-08 08:46:20.000 281 21152.90 133.16 42898.19 47829.92 2015-10-08 08:46:21.000 281 21152.86 133.07 42898.22 47829.92 2015-10-08 08:46:22.000 281 21152.92 132.98 42898.26 47829.94 2015-10-08 08:46:23.000 281 21153.04 132.93 42898.27 47829.98 2015-10-08 08:46:24.000 281 21153.16 132.88 42898.25 47830.06 2015-10-08 08:46:25.000 281 21153.30 132.80 42898.28 47830.13 2015-10-08 08:46:26.000 281 21153.42 132.71 42898.28 47830.18 2015-10-08 08:46:27.000 281 21153.54 132.62 42898.27 47830.26 2015-10-08 08:46:28.000 281 21153.64 132.50 42898.27 47830.30 2015-10-08 08:46:29.000 281 21153.73 132.42 42898.29 47830.33 2015-10-08 08:46:30.000 281 21153.80 132.32 42898.30 47830.37 2015-10-08 08:46:31.000 281 21153.88 132.21 42898.33 47830.42 2015-10-08 08:46:32.000 281 21153.90 132.11 42898.34 47830.46 2015-10-08 08:46:33.000 281 21153.92 132.03 42898.37 47830.51 2015-10-08 08:46:34.000 281 21153.96 131.97 42898.40 47830.53 2015-10-08 08:46:35.000 281 21153.97 131.97 42898.38 47830.53 2015-10-08 08:46:36.000 281 21153.94 131.98 42898.40 47830.58 2015-10-08 08:46:37.000 281 21153.95 131.98 42898.39 47830.57 2015-10-08 08:46:38.000 281 21153.91 132.01 42898.40 47830.56 2015-10-08 08:46:39.000 281 21153.88 132.07 42898.39 47830.56 2015-10-08 08:46:40.000 281 21153.85 132.11 42898.36 47830.54 2015-10-08 08:46:41.000 281 21153.83 132.15 42898.35 47830.53 2015-10-08 08:46:42.000 281 21153.79 132.17 42898.31 47830.49 2015-10-08 08:46:43.000 281 21153.79 132.16 42898.30 47830.46 2015-10-08 08:46:44.000 281 21153.79 132.16 42898.29 47830.45 2015-10-08 08:46:45.000 281 21153.82 132.11 42898.29 47830.41 2015-10-08 08:46:46.000 281 21153.82 132.02 42898.24 47830.40 2015-10-08 08:46:47.000 281 21153.89 131.90 42898.23 47830.39 2015-10-08 08:46:48.000 281 21153.95 131.77 42898.25 47830.43 2015-10-08 08:46:49.000 281 21154.06 131.60 42898.24 47830.45 2015-10-08 08:46:50.000 281 21154.17 131.43 42898.27 47830.50 2015-10-08 08:46:51.000 281 21154.28 131.34 42898.29 47830.57 2015-10-08 08:46:52.000 281 21154.41 131.24 42898.29 47830.63 2015-10-08 08:46:53.000 281 21154.51 131.15 42898.31 47830.69 2015-10-08 08:46:54.000 281 21154.57 131.08 42898.32 47830.76 2015-10-08 08:46:55.000 281 21154.59 131.07 42898.32 47830.78 2015-10-08 08:46:56.000 281 21154.58 131.07 42898.31 47830.80 2015-10-08 08:46:57.000 281 21154.52 131.07 42898.33 47830.82 2015-10-08 08:46:58.000 281 21154.42 131.10 42898.33 47830.76 2015-10-08 08:46:59.000 281 21154.28 131.13 42898.34 47830.73 2015-10-08 08:47:00.000 281 21154.13 131.19 42898.38 47830.67 2015-10-08 08:47:01.000 281 21153.96 131.20 42898.40 47830.61 2015-10-08 08:47:02.000 281 21153.81 131.17 42898.41 47830.53 2015-10-08 08:47:03.000 281 21153.68 131.13 42898.41 47830.48 2015-10-08 08:47:04.000 281 21153.59 131.10 42898.42 47830.47 2015-10-08 08:47:05.000 281 21153.57 131.04 42898.43 47830.44 2015-10-08 08:47:06.000 281 21153.63 130.95 42898.49 47830.43 2015-10-08 08:47:07.000 281 21153.77 130.86 42898.50 47830.49 2015-10-08 08:47:08.000 281 21154.00 130.81 42898.47 47830.56 2015-10-08 08:47:09.000 281 21154.20 130.76 42898.47 47830.67 2015-10-08 08:47:10.000 281 21154.40 130.73 42898.46 47830.76 2015-10-08 08:47:11.000 281 21154.59 130.71 42898.46 47830.84 2015-10-08 08:47:12.000 281 21154.79 130.74 42898.42 47830.90 2015-10-08 08:47:13.000 281 21154.92 130.79 42898.39 47830.97 2015-10-08 08:47:14.000 281 21154.94 130.85 42898.37 47831.00 2015-10-08 08:47:15.000 281 21154.91 130.91 42898.36 47830.97 2015-10-08 08:47:16.000 281 21154.76 130.99 42898.34 47830.92 2015-10-08 08:47:17.000 281 21154.57 131.01 42898.32 47830.86 2015-10-08 08:47:18.000 281 21154.35 131.00 42898.29 47830.76 2015-10-08 08:47:19.000 281 21154.10 130.98 42898.31 47830.66 2015-10-08 08:47:20.000 281 21153.85 130.89 42898.35 47830.54 2015-10-08 08:47:21.000 281 21153.61 130.77 42898.36 47830.43 2015-10-08 08:47:22.000 281 21153.44 130.58 42898.36 47830.36 2015-10-08 08:47:23.000 281 21153.36 130.38 42898.39 47830.29 2015-10-08 08:47:24.000 281 21153.34 130.14 42898.38 47830.29 2015-10-08 08:47:25.000 281 21153.42 129.92 42898.42 47830.29 2015-10-08 08:47:26.000 281 21153.61 129.70 42898.45 47830.35 2015-10-08 08:47:27.000 281 21153.83 129.48 42898.47 47830.45 2015-10-08 08:47:28.000 281 21154.12 129.31 42898.49 47830.56 2015-10-08 08:47:29.000 281 21154.38 129.16 42898.51 47830.71 2015-10-08 08:47:30.000 281 21154.64 129.04 42898.54 47830.86 2015-10-08 08:47:31.000 281 21154.91 129.02 42898.59 47831.02 2015-10-08 08:47:32.000 281 21155.15 129.00 42898.60 47831.16 2015-10-08 08:47:33.000 281 21155.32 129.01 42898.61 47831.30 2015-10-08 08:47:34.000 281 21155.43 128.98 42898.65 47831.37 2015-10-08 08:47:35.000 281 21155.43 128.99 42898.72 47831.45 2015-10-08 08:47:36.000 281 21155.40 128.95 42898.74 47831.49 2015-10-08 08:47:37.000 281 21155.32 128.91 42898.73 47831.50 2015-10-08 08:47:38.000 281 21155.24 128.80 42898.76 47831.48 2015-10-08 08:47:39.000 281 21155.12 128.73 42898.80 47831.46 2015-10-08 08:47:40.000 281 21155.01 128.63 42898.84 47831.43 2015-10-08 08:47:41.000 281 21154.96 128.56 42898.85 47831.39 2015-10-08 08:47:42.000 281 21154.99 128.50 42898.83 47831.40 2015-10-08 08:47:43.000 281 21155.04 128.53 42898.84 47831.43 2015-10-08 08:47:44.000 281 21155.14 128.63 42898.83 47831.44 2015-10-08 08:47:45.000 281 21155.28 128.76 42898.74 47831.46 2015-10-08 08:47:46.000 281 21155.42 128.96 42898.66 47831.49 2015-10-08 08:47:47.000 281 21155.57 129.16 42898.63 47831.48 2015-10-08 08:47:48.000 281 21155.67 129.36 42898.54 47831.48 2015-10-08 08:47:49.000 281 21155.71 129.55 42898.46 47831.46 2015-10-08 08:47:50.000 281 21155.66 129.72 42898.41 47831.42 2015-10-08 08:47:51.000 281 21155.51 129.84 42898.40 47831.37 2015-10-08 08:47:52.000 281 21155.34 129.92 42898.38 47831.25 2015-10-08 08:47:53.000 281 21155.12 129.94 42898.36 47831.16 2015-10-08 08:47:54.000 281 21154.80 129.86 42898.39 47831.04 2015-10-08 08:47:55.000 281 21154.48 129.76 42898.39 47830.89 2015-10-08 08:47:56.000 281 21154.21 129.64 42898.39 47830.74 2015-10-08 08:47:57.000 281 21153.94 129.56 42898.38 47830.61 2015-10-08 08:47:58.000 281 21153.79 129.40 42898.34 47830.50 2015-10-08 08:47:59.000 281 21153.73 129.26 42898.32 47830.41 2015-10-08 08:48:00.000 281 21153.82 129.15 42898.33 47830.37 2015-10-08 08:48:01.000 281 21154.00 129.04 42898.29 47830.39 2015-10-08 08:48:02.000 281 21154.22 128.98 42898.28 47830.48 2015-10-08 08:48:03.000 281 21154.50 128.98 42898.27 47830.55 2015-10-08 08:48:04.000 281 21154.83 129.06 42898.28 47830.68 2015-10-08 08:48:05.000 281 21155.18 129.24 42898.24 47830.85 2015-10-08 08:48:06.000 281 21155.46 129.49 42898.21 47830.95 2015-10-08 08:48:07.000 281 21155.66 129.73 42898.12 47831.05 2015-10-08 08:48:08.000 281 21155.78 130.02 42898.07 47831.04 2015-10-08 08:48:09.000 281 21155.78 130.31 42897.98 47831.01 2015-10-08 08:48:10.000 281 21155.66 130.58 42897.90 47830.96 2015-10-08 08:48:11.000 281 21155.44 130.76 42897.86 47830.87 2015-10-08 08:48:12.000 281 21155.13 130.94 42897.84 47830.71 2015-10-08 08:48:13.000 281 21154.81 131.04 42897.78 47830.52 2015-10-08 08:48:14.000 281 21154.46 131.11 42897.80 47830.34 2015-10-08 08:48:15.000 281 21154.16 131.11 42897.81 47830.20 2015-10-08 08:48:16.000 281 21153.87 131.06 42897.78 47830.05 2015-10-08 08:48:17.000 281 21153.70 130.96 42897.79 47829.94 2015-10-08 08:48:18.000 281 21153.62 130.80 42897.80 47829.87 2015-10-08 08:48:19.000 281 21153.63 130.66 42897.79 47829.84 2015-10-08 08:48:20.000 281 21153.79 130.51 42897.77 47829.85 2015-10-08 08:48:21.000 281 21154.04 130.38 42897.74 47829.93 2015-10-08 08:48:22.000 281 21154.31 130.25 42897.74 47830.04 2015-10-08 08:48:23.000 281 21154.61 130.13 42897.78 47830.18 2015-10-08 08:48:24.000 281 21154.91 130.07 42897.80 47830.32 2015-10-08 08:48:25.000 281 21155.19 130.04 42897.81 47830.47 2015-10-08 08:48:26.000 281 21155.41 130.10 42897.86 47830.62 2015-10-08 08:48:27.000 281 21155.51 130.19 42897.87 47830.72 2015-10-08 08:48:28.000 281 21155.52 130.26 42897.87 47830.79 2015-10-08 08:48:29.000 281 21155.51 130.31 42897.85 47830.79 2015-10-08 08:48:30.000 281 21155.33 130.33 42897.90 47830.79 2015-10-08 08:48:31.000 281 21155.10 130.32 42897.89 47830.71 2015-10-08 08:48:32.000 281 21154.82 130.28 42897.93 47830.64 2015-10-08 08:48:33.000 281 21154.54 130.17 42897.94 47830.54 2015-10-08 08:48:34.000 281 21154.29 129.97 42897.96 47830.45 2015-10-08 08:48:35.000 281 21154.07 129.71 42898.01 47830.33 2015-10-08 08:48:36.000 281 21153.95 129.43 42898.03 47830.26 2015-10-08 08:48:37.000 281 21153.92 129.16 42898.06 47830.26 2015-10-08 08:48:38.000 281 21153.99 128.89 42898.06 47830.26 2015-10-08 08:48:39.000 281 21154.15 128.68 42898.12 47830.34 2015-10-08 08:48:40.000 281 21154.40 128.56 42898.18 47830.43 2015-10-08 08:48:41.000 281 21154.72 128.51 42898.18 47830.58 2015-10-08 08:48:42.000 281 21155.06 128.48 42898.16 47830.72 2015-10-08 08:48:43.000 281 21155.39 128.53 42898.13 47830.85 2015-10-08 08:48:44.000 281 21155.71 128.63 42898.12 47830.99 2015-10-08 08:48:45.000 281 21155.94 128.74 42898.08 47831.10 2015-10-08 08:48:46.000 281 21156.03 128.83 42898.06 47831.17 2015-10-08 08:48:47.000 281 21156.02 128.94 42898.05 47831.18 2015-10-08 08:48:48.000 281 21155.95 129.05 42898.04 47831.18 2015-10-08 08:48:49.000 281 21155.84 129.14 42898.06 47831.15 2015-10-08 08:48:50.000 281 21155.68 129.15 42898.01 47831.07 2015-10-08 08:48:51.000 281 21155.48 129.18 42898.02 47830.97 2015-10-08 08:48:52.000 281 21155.30 129.21 42897.98 47830.90 2015-10-08 08:48:53.000 281 21155.11 129.28 42897.90 47830.78 2015-10-08 08:48:54.000 281 21155.04 129.23 42897.84 47830.67 2015-10-08 08:48:55.000 281 21155.06 129.17 42897.80 47830.55 2015-10-08 08:48:56.000 281 21155.23 129.11 42897.76 47830.52 2015-10-08 08:48:57.000 281 21155.44 129.04 42897.74 47830.56 2015-10-08 08:48:58.000 281 21155.71 128.99 42897.74 47830.63 2015-10-08 08:48:59.000 281 21156.08 128.96 42897.72 47830.76 2015-10-08 08:49:00.000 281 21156.48 128.97 42897.70 47830.92 2015-10-08 08:49:01.000 281 21156.84 129.02 42897.69 47831.08 2015-10-08 08:49:02.000 281 21157.23 129.08 42897.66 47831.24 2015-10-08 08:49:03.000 281 21157.53 129.18 42897.62 47831.39 2015-10-08 08:49:04.000 281 21157.77 129.30 42897.61 47831.51 2015-10-08 08:49:05.000 281 21157.85 129.37 42897.63 47831.56 2015-10-08 08:49:06.000 281 21157.83 129.40 42897.65 47831.62 2015-10-08 08:49:07.000 281 21157.68 129.48 42897.66 47831.61 2015-10-08 08:49:08.000 281 21157.41 129.55 42897.72 47831.55 2015-10-08 08:49:09.000 281 21157.09 129.58 42897.76 47831.48 2015-10-08 08:49:10.000 281 21156.73 129.62 42897.78 47831.37 2015-10-08 08:49:11.000 281 21156.40 129.67 42897.81 47831.26 2015-10-08 08:49:12.000 281 21156.11 129.64 42897.82 47831.11 2015-10-08 08:49:13.000 281 21155.89 129.57 42897.83 47831.00 2015-10-08 08:49:14.000 281 21155.74 129.49 42897.84 47830.91 2015-10-08 08:49:15.000 281 21155.69 129.38 42897.86 47830.85 2015-10-08 08:49:16.000 281 21155.75 129.22 42897.85 47830.85 2015-10-08 08:49:17.000 281 21155.89 129.05 42897.84 47830.87 2015-10-08 08:49:18.000 281 21156.15 128.88 42897.81 47830.91 2015-10-08 08:49:19.000 281 21156.45 128.74 42897.77 47831.01 2015-10-08 08:49:20.000 281 21156.77 128.62 42897.74 47831.12 2015-10-08 08:49:21.000 281 21157.05 128.54 42897.77 47831.26 2015-10-08 08:49:22.000 281 21157.33 128.44 42897.73 47831.39 2015-10-08 08:49:23.000 281 21157.60 128.38 42897.74 47831.53 2015-10-08 08:49:24.000 281 21157.76 128.33 42897.81 47831.64 2015-10-08 08:49:25.000 281 21157.80 128.31 42897.82 47831.71 2015-10-08 08:49:26.000 281 21157.75 128.27 42897.83 47831.77 2015-10-08 08:49:27.000 281 21157.60 128.18 42897.86 47831.79 2015-10-08 08:49:28.000 281 21157.39 128.06 42897.93 47831.73 2015-10-08 08:49:29.000 281 21157.12 127.92 42897.98 47831.67 2015-10-08 08:49:30.000 281 21156.78 127.75 42897.98 47831.60 2015-10-08 08:49:31.000 281 21156.48 127.53 42898.05 47831.50 2015-10-08 08:49:32.000 281 21156.20 127.34 42898.15 47831.43 2015-10-08 08:49:33.000 281 21156.00 127.19 42898.19 47831.34 2015-10-08 08:49:34.000 281 21155.89 127.08 42898.20 47831.27 2015-10-08 08:49:35.000 281 21155.87 127.00 42898.22 47831.24 2015-10-08 08:49:36.000 281 21155.94 126.91 42898.21 47831.25 2015-10-08 08:49:37.000 281 21156.15 126.87 42898.22 47831.31 2015-10-08 08:49:38.000 281 21156.46 126.84 42898.22 47831.41 2015-10-08 08:49:39.000 281 21156.85 126.88 42898.23 47831.55 2015-10-08 08:49:40.000 281 21157.29 126.88 42898.22 47831.70 2015-10-08 08:49:41.000 281 21157.71 126.87 42898.23 47831.89 2015-10-08 08:49:42.000 281 21158.12 126.85 42898.22 47832.09 2015-10-08 08:49:43.000 281 21158.46 126.88 42898.23 47832.29 2015-10-08 08:49:44.000 281 21158.75 126.92 42898.27 47832.45 2015-10-08 08:49:45.000 281 21158.87 126.91 42898.31 47832.62 2015-10-08 08:49:46.000 281 21158.90 126.89 42898.39 47832.73 2015-10-08 08:49:47.000 281 21158.84 126.94 42898.43 47832.78 2015-10-08 08:49:48.000 281 21158.70 127.04 42898.52 47832.81 2015-10-08 08:49:49.000 281 21158.46 127.13 42898.56 47832.79 2015-10-08 08:49:50.000 281 21158.13 127.22 42898.60 47832.72 2015-10-08 08:49:51.000 281 21157.73 127.31 42898.62 47832.62 2015-10-08 08:49:52.000 281 21157.30 127.40 42898.59 47832.47 2015-10-08 08:49:53.000 281 21156.86 127.43 42898.58 47832.26 2015-10-08 08:49:54.000 281 21156.43 127.40 42898.61 47832.06 2015-10-08 08:49:55.000 281 21156.06 127.31 42898.61 47831.84 2015-10-08 08:49:56.000 281 21155.77 127.20 42898.54 47831.68 2015-10-08 08:49:57.000 281 21155.56 127.02 42898.54 47831.54 2015-10-08 08:49:58.000 281 21155.44 126.82 42898.51 47831.40 2015-10-08 08:49:59.000 281 21155.34 126.59 42898.49 47831.33 2015-10-08 08:50:00.000 281 21155.35 126.33 42898.53 47831.32 2015-10-08 08:50:01.000 281 21155.51 126.08 42898.55 47831.33 2015-10-08 08:50:02.000 281 21155.71 125.90 42898.61 47831.44 2015-10-08 08:50:03.000 281 21155.95 125.76 42898.64 47831.59 2015-10-08 08:50:04.000 281 21156.20 125.68 42898.69 47831.71 2015-10-08 08:50:05.000 281 21156.44 125.60 42898.73 47831.88 2015-10-08 08:50:06.000 281 21156.68 125.57 42898.78 47832.00 2015-10-08 08:50:07.000 281 21156.82 125.54 42898.78 47832.12 2015-10-08 08:50:08.000 281 21156.85 125.51 42898.82 47832.20 2015-10-08 08:50:09.000 281 21156.81 125.47 42898.84 47832.25 2015-10-08 08:50:10.000 281 21156.67 125.40 42898.90 47832.25 2015-10-08 08:50:11.000 281 21156.46 125.34 42898.94 47832.24 2015-10-08 08:50:12.000 281 21156.19 125.26 42898.95 47832.16 2015-10-08 08:50:13.000 281 21155.91 125.18 42898.99 47832.07 2015-10-08 08:50:14.000 281 21155.66 125.12 42898.95 47831.95 2015-10-08 08:50:15.000 281 21155.48 125.06 42898.93 47831.85 2015-10-08 08:50:16.000 281 21155.33 125.05 42898.96 47831.74 2015-10-08 08:50:17.000 281 21155.24 125.06 42898.94 47831.66 2015-10-08 08:50:18.000 281 21155.23 125.12 42898.90 47831.59 2015-10-08 08:50:19.000 281 21155.36 125.24 42898.85 47831.56 2015-10-08 08:50:20.000 281 21155.49 125.38 42898.80 47831.59 2015-10-08 08:50:21.000 281 21155.69 125.53 42898.70 47831.61 2015-10-08 08:50:22.000 281 21155.89 125.70 42898.63 47831.63 2015-10-08 08:50:23.000 281 21156.04 125.88 42898.58 47831.64 2015-10-08 08:50:24.000 281 21156.19 126.02 42898.52 47831.69 2015-10-08 08:50:25.000 281 21156.27 126.09 42898.52 47831.72 2015-10-08 08:50:26.000 281 21156.24 126.15 42898.52 47831.70 2015-10-08 08:50:27.000 281 21156.16 126.18 42898.52 47831.68 2015-10-08 08:50:28.000 281 21155.98 126.09 42898.49 47831.65 2015-10-08 08:50:29.000 281 21155.78 126.03 42898.47 47831.58 2015-10-08 08:50:30.000 281 21155.65 125.92 42898.54 47831.51 2015-10-08 08:50:31.000 281 21155.51 125.82 42898.55 47831.45 2015-10-08 08:50:32.000 281 21155.36 125.73 42898.56 47831.40 2015-10-08 08:50:33.000 281 21155.29 125.70 42898.61 47831.36 2015-10-08 08:50:34.000 281 21155.30 125.67 42898.59 47831.34 2015-10-08 08:50:35.000 281 21155.38 125.68 42898.61 47831.37 2015-10-08 08:50:36.000 281 21155.52 125.73 42898.62 47831.40 2015-10-08 08:50:37.000 281 21155.66 125.87 42898.60 47831.44 2015-10-08 08:50:38.000 281 21155.83 126.02 42898.55 47831.50 2015-10-08 08:50:39.000 281 21156.00 126.22 42898.54 47831.56 2015-10-08 08:50:40.000 281 21156.17 126.48 42898.46 47831.59 2015-10-08 08:50:41.000 281 21156.26 126.76 42898.42 47831.63 2015-10-08 08:50:42.000 281 21156.30 127.03 42898.41 47831.62 2015-10-08 08:50:43.000 281 21156.30 127.31 42898.29 47831.57 2015-10-08 08:50:44.000 281 21156.22 127.51 42898.25 47831.51 2015-10-08 08:50:45.000 281 21156.13 127.68 42898.18 47831.46 2015-10-08 08:50:46.000 281 21156.00 127.77 42898.18 47831.38 2015-10-08 08:50:47.000 281 21155.86 127.79 42898.18 47831.30 2015-10-08 08:50:48.000 281 21155.69 127.78 42898.19 47831.23 2015-10-08 08:50:49.000 281 21155.49 127.72 42898.22 47831.18 2015-10-08 08:50:50.000 281 21155.34 127.64 42898.21 47831.10 2015-10-08 08:50:51.000 281 21155.27 127.55 42898.25 47831.09 2015-10-08 08:50:52.000 281 21155.26 127.46 42898.26 47831.06 2015-10-08 08:50:53.000 281 21155.28 127.37 42898.30 47831.07 2015-10-08 08:50:54.000 281 21155.37 127.31 42898.30 47831.09 2015-10-08 08:50:55.000 281 21155.45 127.24 42898.32 47831.13 2015-10-08 08:50:56.000 281 21155.60 127.20 42898.28 47831.21 2015-10-08 08:50:57.000 281 21155.71 127.13 42898.26 47831.23 2015-10-08 08:50:58.000 281 21155.82 127.06 42898.28 47831.28 2015-10-08 08:50:59.000 281 21155.92 126.96 42898.28 47831.32 2015-10-08 08:51:00.000 281 21155.99 126.88 42898.23 47831.37 2015-10-08 08:51:01.000 281 21156.06 126.83 42898.29 47831.40 2015-10-08 08:51:02.000 281 21156.11 126.79 42898.30 47831.44 2015-10-08 08:51:03.000 281 21156.16 126.76 42898.31 47831.48 2015-10-08 08:51:04.000 281 21156.17 126.67 42898.32 47831.48 2015-10-08 08:51:05.000 281 21156.19 126.62 42898.33 47831.50 2015-10-08 08:51:06.000 281 21156.17 126.58 42898.36 47831.51 2015-10-08 08:51:07.000 281 21156.19 126.55 42898.38 47831.52 2015-10-08 08:51:08.000 281 21156.19 126.51 42898.41 47831.52 2015-10-08 08:51:09.000 281 21156.21 126.50 42898.41 47831.53 2015-10-08 08:51:10.000 281 21156.21 126.44 42898.41 47831.54 2015-10-08 08:51:11.000 281 21156.24 126.37 42898.36 47831.55 2015-10-08 08:51:12.000 281 21156.32 126.31 42898.38 47831.58 2015-10-08 08:51:13.000 281 21156.41 126.26 42898.36 47831.63 2015-10-08 08:51:14.000 281 21156.48 126.23 42898.34 47831.65 2015-10-08 08:51:15.000 281 21156.58 126.18 42898.30 47831.66 2015-10-08 08:51:16.000 281 21156.70 126.13 42898.28 47831.68 2015-10-08 08:51:17.000 281 21156.82 126.06 42898.27 47831.71 2015-10-08 08:51:18.000 281 21156.91 125.96 42898.26 47831.75 2015-10-08 08:51:19.000 281 21156.98 125.85 42898.26 47831.77 2015-10-08 08:51:20.000 281 21157.04 125.74 42898.27 47831.81 2015-10-08 08:51:21.000 281 21157.13 125.59 42898.27 47831.88 2015-10-08 08:51:22.000 281 21157.23 125.45 42898.33 47831.94 2015-10-08 08:51:23.000 281 21157.29 125.37 42898.37 47832.00 2015-10-08 08:51:24.000 281 21157.34 125.30 42898.41 47832.02 2015-10-08 08:51:25.000 281 21157.37 125.24 42898.42 47832.07 2015-10-08 08:51:26.000 281 21157.42 125.22 42898.43 47832.13 2015-10-08 08:51:27.000 281 21157.44 125.21 42898.43 47832.15 2015-10-08 08:51:28.000 281 21157.48 125.22 42898.51 47832.19 2015-10-08 08:51:29.000 281 21157.48 125.27 42898.49 47832.19 2015-10-08 08:51:30.000 281 21157.38 125.33 42898.51 47832.17 2015-10-08 08:51:31.000 281 21157.28 125.45 42898.46 47832.16 2015-10-08 08:51:32.000 281 21157.20 125.51 42898.45 47832.12 2015-10-08 08:51:33.000 281 21157.12 125.59 42898.43 47832.06 2015-10-08 08:51:34.000 281 21157.03 125.68 42898.43 47832.01 2015-10-08 08:51:35.000 281 21156.95 125.79 42898.42 47831.98 2015-10-08 08:51:36.000 281 21156.89 125.89 42898.37 47831.92 2015-10-08 08:51:37.000 281 21156.86 126.02 42898.32 47831.87 2015-10-08 08:51:38.000 281 21156.87 126.12 42898.31 47831.83 2015-10-08 08:51:39.000 281 21156.88 126.19 42898.28 47831.79 2015-10-08 08:51:40.000 281 21156.92 126.25 42898.24 47831.74 2015-10-08 08:51:41.000 281 21157.00 126.35 42898.20 47831.76 2015-10-08 08:51:42.000 281 21157.08 126.43 42898.17 47831.76 2015-10-08 08:51:43.000 281 21157.14 126.53 42898.14 47831.76 2015-10-08 08:51:44.000 281 21157.21 126.63 42898.10 47831.79 2015-10-08 08:51:45.000 281 21157.22 126.75 42898.08 47831.78 2015-10-08 08:51:46.000 281 21157.24 126.93 42898.05 47831.80 2015-10-08 08:51:47.000 281 21157.23 127.15 42897.97 47831.73 2015-10-08 08:51:48.000 281 21157.14 127.26 42897.87 47831.63 2015-10-08 08:51:49.000 281 21157.02 127.30 42897.77 47831.50 2015-10-08 08:51:50.000 281 21156.91 127.30 42897.72 47831.39 2015-10-08 08:51:51.000 281 21156.79 127.29 42897.69 47831.28 2015-10-08 08:51:52.000 281 21156.63 127.24 42897.65 47831.18 2015-10-08 08:51:53.000 281 21156.46 127.18 42897.64 47831.05 2015-10-08 08:51:54.000 281 21156.32 127.05 42897.61 47831.00 2015-10-08 08:51:55.000 281 21156.22 126.95 42897.60 47830.92 2015-10-08 08:51:56.000 281 21156.14 126.85 42897.61 47830.89 2015-10-08 08:51:57.000 281 21156.13 126.77 42897.60 47830.83 2015-10-08 08:51:58.000 281 21156.16 126.68 42897.62 47830.85 2015-10-08 08:51:59.000 281 21156.20 126.57 42897.64 47830.88 2015-10-08 08:52:00.000 281 21156.25 126.49 42897.70 47830.89 2015-10-08 08:52:01.000 281 21156.30 126.41 42897.71 47830.95 2015-10-08 08:52:02.000 281 21156.42 126.34 42897.72 47831.01 2015-10-08 08:52:03.000 281 21156.49 126.27 42897.73 47831.06 2015-10-08 08:52:04.000 281 21156.55 126.23 42897.79 47831.11 2015-10-08 08:52:05.000 281 21156.63 126.17 42897.82 47831.18 2015-10-08 08:52:06.000 281 21156.70 126.17 42897.86 47831.25 2015-10-08 08:52:07.000 281 21156.74 126.16 42897.86 47831.29 2015-10-08 08:52:08.000 281 21156.75 126.15 42897.92 47831.32 2015-10-08 08:52:09.000 281 21156.77 126.19 42897.96 47831.38 2015-10-08 08:52:10.000 281 21156.78 126.27 42897.98 47831.42 2015-10-08 08:52:11.000 281 21156.77 126.37 42897.98 47831.44 2015-10-08 08:52:12.000 281 21156.79 126.46 42898.00 47831.48 2015-10-08 08:52:13.000 281 21156.80 126.58 42898.02 47831.51 2015-10-08 08:52:14.000 281 21156.73 126.64 42898.02 47831.49 2015-10-08 08:52:15.000 281 21156.67 126.68 42898.03 47831.49 2015-10-08 08:52:16.000 281 21156.59 126.68 42898.05 47831.44 2015-10-08 08:52:17.000 281 21156.46 126.63 42898.02 47831.39 2015-10-08 08:52:18.000 281 21156.30 126.54 42898.02 47831.35 2015-10-08 08:52:19.000 281 21156.17 126.39 42898.00 47831.29 2015-10-08 08:52:20.000 281 21156.04 126.18 42898.08 47831.22 2015-10-08 08:52:21.000 281 21155.92 125.97 42898.11 47831.17 2015-10-08 08:52:22.000 281 21155.90 125.75 42898.16 47831.17 2015-10-08 08:52:23.000 281 21155.92 125.54 42898.19 47831.19 2015-10-08 08:52:24.000 281 21156.03 125.39 42898.21 47831.27 2015-10-08 08:52:25.000 281 21156.15 125.33 42898.17 47831.33 2015-10-08 08:52:26.000 281 21156.31 125.34 42898.12 47831.36 2015-10-08 08:52:27.000 281 21156.53 125.31 42898.07 47831.39 2015-10-08 08:52:28.000 281 21156.74 125.26 42898.04 47831.47 2015-10-08 08:52:29.000 281 21156.94 125.18 42898.02 47831.54 2015-10-08 08:52:30.000 281 21157.17 125.16 42898.05 47831.62 2015-10-08 08:52:31.000 281 21157.32 125.16 42898.06 47831.71 2015-10-08 08:52:32.000 281 21157.40 125.13 42898.07 47831.78 2015-10-08 08:52:33.000 281 21157.40 125.12 42898.10 47831.85 2015-10-08 08:52:34.000 281 21157.37 125.05 42898.14 47831.87 2015-10-08 08:52:35.000 281 21157.27 125.00 42898.19 47831.87 2015-10-08 08:52:36.000 281 21157.11 124.97 42898.24 47831.84 2015-10-08 08:52:37.000 281 21156.93 124.94 42898.28 47831.83 2015-10-08 08:52:38.000 281 21156.75 124.89 42898.32 47831.80 2015-10-08 08:52:39.000 281 21156.59 124.90 42898.33 47831.76 2015-10-08 08:52:40.000 281 21156.45 124.94 42898.33 47831.70 2015-10-08 08:52:41.000 281 21156.36 125.03 42898.34 47831.64 2015-10-08 08:52:42.000 281 21156.33 125.12 42898.31 47831.61 2015-10-08 08:52:43.000 281 21156.32 125.22 42898.28 47831.57 2015-10-08 08:52:44.000 281 21156.36 125.34 42898.26 47831.56 2015-10-08 08:52:45.000 281 21156.44 125.45 42898.23 47831.55 2015-10-08 08:52:46.000 281 21156.49 125.59 42898.22 47831.55 2015-10-08 08:52:47.000 281 21156.65 125.70 42898.20 47831.56 2015-10-08 08:52:48.000 281 21156.80 125.78 42898.18 47831.64 2015-10-08 08:52:49.000 281 21157.00 125.82 42898.15 47831.62 2015-10-08 08:52:50.000 281 21157.16 125.78 42898.14 47831.71 2015-10-08 08:52:51.000 281 21157.30 125.71 42898.11 47831.75 2015-10-08 08:52:52.000 281 21157.47 125.58 42898.12 47831.85 2015-10-08 08:52:53.000 281 21157.59 125.49 42898.13 47831.93 2015-10-08 08:52:54.000 281 21157.75 125.36 42898.17 47832.00 2015-10-08 08:52:55.000 281 21157.88 125.21 42898.19 47832.10 2015-10-08 08:52:56.000 281 21158.02 125.05 42898.24 47832.16 2015-10-08 08:52:57.000 281 21158.12 124.86 42898.24 47832.24 2015-10-08 08:52:58.000 281 21158.19 124.72 42898.27 47832.33 2015-10-08 08:52:59.000 281 21158.23 124.59 42898.28 47832.37 2015-10-08 08:53:00.000 281 21158.27 124.39 42898.30 47832.41 2015-10-08 08:53:01.000 281 21158.28 124.28 42898.33 47832.45 2015-10-08 08:53:02.000 281 21158.30 124.25 42898.31 47832.45 2015-10-08 08:53:03.000 281 21158.23 124.22 42898.28 47832.46 2015-10-08 08:53:04.000 281 21158.17 124.18 42898.32 47832.43 2015-10-08 08:53:05.000 281 21158.04 124.17 42898.31 47832.39 2015-10-08 08:53:06.000 281 21157.91 124.16 42898.29 47832.35 2015-10-08 08:53:07.000 281 21157.83 124.12 42898.29 47832.29 2015-10-08 08:53:08.000 281 21157.73 124.06 42898.32 47832.25 2015-10-08 08:53:09.000 281 21157.68 123.95 42898.37 47832.24 2015-10-08 08:53:10.000 281 21157.77 123.77 42898.39 47832.26 2015-10-08 08:53:11.000 281 21157.90 123.63 42898.40 47832.30 2015-10-08 08:53:12.000 281 21158.04 123.46 42898.42 47832.36 2015-10-08 08:53:13.000 281 21158.29 123.25 42898.45 47832.46 2015-10-08 08:53:14.000 281 21158.54 123.01 42898.47 47832.59 2015-10-08 08:53:15.000 281 21158.78 122.78 42898.49 47832.73 2015-10-08 08:53:16.000 281 21159.04 122.55 42898.54 47832.86 2015-10-08 08:53:17.000 281 21159.27 122.31 42898.58 47833.02 2015-10-08 08:53:18.000 281 21159.47 122.12 42898.62 47833.12 2015-10-08 08:53:19.000 281 21159.59 121.94 42898.68 47833.26 2015-10-08 08:53:20.000 281 21159.68 121.77 42898.74 47833.36 2015-10-08 08:53:21.000 281 21159.66 121.64 42898.76 47833.43 2015-10-08 08:53:22.000 281 21159.61 121.56 42898.79 47833.45 2015-10-08 08:53:23.000 281 21159.54 121.52 42898.84 47833.48 2015-10-08 08:53:24.000 281 21159.39 121.48 42898.88 47833.47 2015-10-08 08:53:25.000 281 21159.23 121.45 42898.92 47833.40 2015-10-08 08:53:26.000 281 21159.07 121.42 42898.89 47833.35 2015-10-08 08:53:27.000 281 21158.92 121.40 42898.91 47833.26 2015-10-08 08:53:28.000 281 21158.79 121.35 42898.86 47833.20 2015-10-08 08:53:29.000 281 21158.70 121.30 42898.84 47833.16 2015-10-08 08:53:30.000 281 21158.67 121.25 42898.88 47833.11 2015-10-08 08:53:31.000 281 21158.71 121.17 42898.89 47833.11 2015-10-08 08:53:32.000 281 21158.76 121.11 42898.88 47833.11 2015-10-08 08:53:33.000 281 21158.85 121.07 42898.86 47833.14 2015-10-08 08:53:34.000 281 21158.99 120.96 42898.83 47833.16 2015-10-08 08:53:35.000 281 21159.11 120.87 42898.83 47833.21 2015-10-08 08:53:36.000 281 21159.22 120.76 42898.84 47833.27 2015-10-08 08:53:37.000 281 21159.30 120.60 42898.86 47833.32 2015-10-08 08:53:38.000 281 21159.32 120.48 42898.90 47833.36 2015-10-08 08:53:39.000 281 21159.33 120.33 42898.93 47833.41 2015-10-08 08:53:40.000 281 21159.27 120.20 42898.98 47833.44 2015-10-08 08:53:41.000 281 21159.21 120.09 42899.02 47833.46 2015-10-08 08:53:42.000 281 21159.10 119.98 42899.04 47833.43 2015-10-08 08:53:43.000 281 21158.97 119.90 42899.03 47833.43 2015-10-08 08:53:44.000 281 21158.81 119.86 42899.07 47833.38 2015-10-08 08:53:45.000 281 21158.67 119.86 42899.09 47833.33 2015-10-08 08:53:46.000 281 21158.61 119.84 42899.09 47833.28 2015-10-08 08:53:47.000 281 21158.56 119.86 42899.09 47833.25 2015-10-08 08:53:48.000 281 21158.56 119.93 42899.06 47833.25 2015-10-08 08:53:49.000 281 21158.57 120.01 42899.05 47833.21 2015-10-08 08:53:50.000 281 21158.63 120.10 42899.00 47833.20 2015-10-08 08:53:51.000 281 21158.69 120.21 42899.00 47833.21 2015-10-08 08:53:52.000 281 21158.76 120.28 42898.97 47833.22 2015-10-08 08:53:53.000 281 21158.86 120.35 42898.95 47833.22 2015-10-08 08:53:54.000 281 21158.98 120.34 42898.89 47833.24 2015-10-08 08:53:55.000 281 21159.02 120.30 42898.88 47833.27 2015-10-08 08:53:56.000 281 21159.02 120.27 42898.88 47833.26 2015-10-08 08:53:57.000 281 21158.98 120.21 42898.88 47833.25 2015-10-08 08:53:58.000 281 21158.94 120.11 42898.90 47833.25 2015-10-08 08:53:59.000 281 21158.86 120.02 42898.94 47833.23 2015-10-08 08:54:00.000 281 21158.76 119.93 42898.95 47833.24 2015-10-08 08:54:01.000 281 21158.70 119.83 42899.00 47833.22 2015-10-08 08:54:02.000 281 21158.64 119.75 42898.99 47833.20 2015-10-08 08:54:03.000 281 21158.59 119.71 42898.99 47833.20 2015-10-08 08:54:04.000 281 21158.57 119.66 42899.02 47833.20 2015-10-08 08:54:05.000 281 21158.60 119.65 42899.04 47833.20 2015-10-08 08:54:06.000 281 21158.61 119.61 42899.04 47833.23 2015-10-08 08:54:07.000 281 21158.60 119.60 42899.05 47833.21 2015-10-08 08:54:08.000 281 21158.63 119.60 42899.02 47833.20 2015-10-08 08:54:09.000 281 21158.67 119.65 42899.00 47833.24 2015-10-08 08:54:10.000 281 21158.69 119.67 42898.95 47833.20 2015-10-08 08:54:11.000 281 21158.67 119.67 42898.94 47833.21 2015-10-08 08:54:12.000 281 21158.68 119.64 42898.94 47833.20 2015-10-08 08:54:13.000 281 21158.61 119.61 42898.94 47833.15 2015-10-08 08:54:14.000 281 21158.53 119.54 42898.94 47833.14 2015-10-08 08:54:15.000 281 21158.43 119.46 42898.97 47833.08 2015-10-08 08:54:16.000 281 21158.35 119.35 42898.98 47833.06 2015-10-08 08:54:17.000 281 21158.24 119.22 42898.99 47833.02 2015-10-08 08:54:18.000 281 21158.13 119.13 42899.01 47832.98 2015-10-08 08:54:19.000 281 21158.04 118.99 42899.05 47832.97 2015-10-08 08:54:20.000 281 21157.96 118.86 42899.05 47832.96 2015-10-08 08:54:21.000 281 21157.92 118.73 42899.08 47832.99 2015-10-08 08:54:22.000 281 21157.96 118.56 42899.09 47832.98 2015-10-08 08:54:23.000 281 21158.03 118.39 42899.12 47833.02 2015-10-08 08:54:24.000 281 21158.14 118.25 42899.14 47833.07 2015-10-08 08:54:25.000 281 21158.28 118.10 42899.15 47833.13 2015-10-08 08:54:26.000 281 21158.43 117.96 42899.19 47833.18 2015-10-08 08:54:27.000 281 21158.59 117.88 42899.18 47833.28 2015-10-08 08:54:28.000 281 21158.73 117.78 42899.20 47833.36 2015-10-08 08:54:29.000 281 21158.85 117.72 42899.18 47833.40 2015-10-08 08:54:30.000 281 21158.94 117.70 42899.19 47833.47 2015-10-08 08:54:31.000 281 21159.03 117.70 42899.18 47833.52 2015-10-08 08:54:32.000 281 21159.07 117.72 42899.15 47833.53 2015-10-08 08:54:33.000 281 21159.08 117.78 42899.12 47833.50 2015-10-08 08:54:34.000 281 21159.04 117.86 42899.11 47833.51 2015-10-08 08:54:35.000 281 21158.99 117.96 42899.10 47833.46 2015-10-08 08:54:36.000 281 21158.92 118.08 42899.09 47833.42 2015-10-08 08:54:37.000 281 21158.80 118.20 42899.07 47833.37 2015-10-08 08:54:38.000 281 21158.70 118.28 42899.04 47833.31 2015-10-08 08:54:39.000 281 21158.63 118.41 42899.00 47833.23 2015-10-08 08:54:40.000 281 21158.56 118.44 42898.97 47833.19 2015-10-08 08:54:41.000 281 21158.52 118.50 42898.93 47833.13 2015-10-08 08:54:42.000 281 21158.49 118.56 42898.92 47833.09 2015-10-08 08:54:43.000 281 21158.45 118.59 42898.91 47833.04 2015-10-08 08:54:44.000 281 21158.42 118.59 42898.90 47833.05 2015-10-08 08:54:45.000 281 21158.44 118.56 42898.90 47833.00 2015-10-08 08:54:46.000 281 21158.47 118.54 42898.91 47833.00 2015-10-08 08:54:47.000 281 21158.51 118.52 42898.89 47833.02 2015-10-08 08:54:48.000 281 21158.55 118.50 42898.89 47833.01 2015-10-08 08:54:49.000 281 21158.60 118.47 42898.88 47833.05 2015-10-08 08:54:50.000 281 21158.64 118.45 42898.91 47833.08 2015-10-08 08:54:51.000 281 21158.66 118.43 42898.90 47833.08 2015-10-08 08:54:52.000 281 21158.74 118.43 42898.86 47833.12 2015-10-08 08:54:53.000 281 21158.76 118.47 42898.86 47833.08 2015-10-08 08:54:54.000 281 21158.72 118.53 42898.85 47833.12 2015-10-08 08:54:55.000 281 21158.72 118.60 42898.83 47833.11 2015-10-08 08:54:56.000 281 21158.73 118.63 42898.85 47833.08 2015-10-08 08:54:57.000 281 21158.65 118.76 42898.85 47833.07 2015-10-08 08:54:58.000 281 21158.59 118.89 42898.84 47833.04 2015-10-08 08:54:59.000 281 21158.51 119.04 42898.78 47833.02 2015-10-08 08:55:00.000 281 21158.38 119.15 42898.76 47832.95 2015-10-08 08:55:01.000 281 21158.21 119.23 42898.76 47832.86 2015-10-08 08:55:02.000 281 21158.02 119.32 42898.75 47832.78 2015-10-08 08:55:03.000 281 21157.87 119.37 42898.74 47832.67 2015-10-08 08:55:04.000 281 21157.69 119.42 42898.74 47832.57 2015-10-08 08:55:05.000 281 21157.56 119.45 42898.71 47832.52 2015-10-08 08:55:06.000 281 21157.43 119.44 42898.68 47832.44 2015-10-08 08:55:07.000 281 21157.36 119.37 42898.67 47832.38 2015-10-08 08:55:08.000 281 21157.30 119.30 42898.71 47832.32 2015-10-08 08:55:09.000 281 21157.25 119.28 42898.67 47832.29 2015-10-08 08:55:10.000 281 21157.23 119.24 42898.68 47832.27 2015-10-08 08:55:11.000 281 21157.25 119.21 42898.68 47832.30 2015-10-08 08:55:12.000 281 21157.31 119.22 42898.65 47832.29 2015-10-08 08:55:13.000 281 21157.40 119.23 42898.60 47832.30 2015-10-08 08:55:14.000 281 21157.50 119.23 42898.60 47832.33 2015-10-08 08:55:15.000 281 21157.59 119.20 42898.59 47832.34 2015-10-08 08:55:16.000 281 21157.68 119.17 42898.58 47832.38 2015-10-08 08:55:17.000 281 21157.77 119.11 42898.58 47832.40 2015-10-08 08:55:18.000 281 21157.85 119.03 42898.56 47832.43 2015-10-08 08:55:19.000 281 21157.91 118.91 42898.58 47832.44 2015-10-08 08:55:20.000 281 21157.99 118.77 42898.61 47832.52 2015-10-08 08:55:21.000 281 21158.08 118.61 42898.64 47832.55 2015-10-08 08:55:22.000 281 21158.15 118.39 42898.64 47832.61 2015-10-08 08:55:23.000 281 21158.22 118.22 42898.67 47832.67 2015-10-08 08:55:24.000 281 21158.40 118.01 42898.66 47832.73 2015-10-08 08:55:25.000 281 21158.55 117.83 42898.72 47832.81 2015-10-08 08:55:26.000 281 21158.70 117.69 42898.76 47832.91 2015-10-08 08:55:27.000 281 21158.86 117.58 42898.77 47833.00 2015-10-08 08:55:28.000 281 21159.04 117.53 42898.82 47833.10 2015-10-08 08:55:29.000 281 21159.21 117.54 42898.80 47833.19 2015-10-08 08:55:30.000 281 21159.33 117.58 42898.80 47833.28 2015-10-08 08:55:31.000 281 21159.47 117.65 42898.82 47833.35 2015-10-08 08:55:32.000 281 21159.53 117.78 42898.80 47833.39 2015-10-08 08:55:33.000 281 21159.56 117.90 42898.80 47833.44 2015-10-08 08:55:34.000 281 21159.50 118.06 42898.80 47833.40 2015-10-08 08:55:35.000 281 21159.40 118.19 42898.75 47833.36 2015-10-08 08:55:36.000 281 21159.22 118.28 42898.75 47833.29 2015-10-08 08:55:37.000 281 21159.02 118.34 42898.71 47833.21 2015-10-08 08:55:38.000 281 21158.76 118.35 42898.69 47833.11 2015-10-08 08:55:39.000 281 21158.53 118.37 42898.71 47833.00 2015-10-08 08:55:40.000 281 21158.31 118.38 42898.69 47832.87 2015-10-08 08:55:41.000 281 21158.11 118.40 42898.70 47832.78 2015-10-08 08:55:42.000 281 21157.95 118.42 42898.70 47832.69 2015-10-08 08:55:43.000 281 21157.85 118.40 42898.68 47832.58 2015-10-08 08:55:44.000 281 21157.79 118.46 42898.67 47832.54 2015-10-08 08:55:45.000 281 21157.79 118.53 42898.68 47832.51 2015-10-08 08:55:46.000 281 21157.84 118.64 42898.67 47832.50 2015-10-08 08:55:47.000 281 21157.92 118.77 42898.63 47832.52 2015-10-08 08:55:48.000 281 21158.05 118.87 42898.60 47832.52 2015-10-08 08:55:49.000 281 21158.15 118.93 42898.59 47832.58 2015-10-08 08:55:50.000 281 21158.22 119.01 42898.58 47832.58 2015-10-08 08:55:51.000 281 21158.25 119.06 42898.60 47832.63 2015-10-08 08:55:52.000 281 21158.25 119.16 42898.60 47832.65 2015-10-08 08:55:53.000 281 21158.19 119.21 42898.65 47832.67 2015-10-08 08:55:54.000 281 21158.14 119.25 42898.67 47832.66 2015-10-08 08:55:55.000 281 21158.03 119.25 42898.70 47832.65 2015-10-08 08:55:56.000 281 21157.91 119.27 42898.73 47832.62 2015-10-08 08:55:57.000 281 21157.78 119.25 42898.79 47832.61 2015-10-08 08:55:58.000 281 21157.66 119.22 42898.82 47832.62 2015-10-08 08:55:59.000 281 21157.62 119.18 42898.85 47832.59 2015-10-08 08:56:00.000 281 21157.62 119.21 42898.94 47832.63 2015-10-08 08:56:01.000 281 21157.66 119.29 42898.93 47832.67 2015-10-08 08:56:02.000 281 21157.70 119.39 42898.89 47832.69 2015-10-08 08:56:03.000 281 21157.75 119.53 42898.93 47832.71 2015-10-08 08:56:04.000 281 21157.76 119.62 42898.90 47832.69 2015-10-08 08:56:05.000 281 21157.79 119.72 42898.86 47832.67 2015-10-08 08:56:06.000 281 21157.80 119.83 42898.91 47832.70 2015-10-08 08:56:07.000 281 21157.78 119.96 42898.87 47832.69 2015-10-08 08:56:08.000 281 21157.70 120.07 42898.82 47832.65 2015-10-08 08:56:09.000 281 21157.60 120.20 42898.82 47832.61 2015-10-08 08:56:10.000 281 21157.52 120.35 42898.80 47832.57 2015-10-08 08:56:11.000 281 21157.45 120.47 42898.75 47832.50 2015-10-08 08:56:12.000 281 21157.37 120.59 42898.71 47832.43 2015-10-08 08:56:13.000 281 21157.30 120.67 42898.64 47832.37 2015-10-08 08:56:14.000 281 21157.26 120.71 42898.61 47832.29 2015-10-08 08:56:15.000 281 21157.23 120.75 42898.57 47832.22 2015-10-08 08:56:16.000 281 21157.20 120.76 42898.53 47832.19 2015-10-08 08:56:17.000 281 21157.24 120.71 42898.55 47832.18 2015-10-08 08:56:18.000 281 21157.32 120.65 42898.55 47832.19 2015-10-08 08:56:19.000 281 21157.38 120.59 42898.56 47832.23 2015-10-08 08:56:20.000 281 21157.45 120.55 42898.62 47832.27 2015-10-08 08:56:21.000 281 21157.50 120.52 42898.64 47832.35 2015-10-08 08:56:22.000 281 21157.54 120.54 42898.64 47832.39 2015-10-08 08:56:23.000 281 21157.56 120.55 42898.66 47832.43 2015-10-08 08:56:24.000 281 21157.55 120.57 42898.65 47832.44 2015-10-08 08:56:25.000 281 21157.50 120.64 42898.67 47832.43 2015-10-08 08:56:26.000 281 21157.44 120.69 42898.68 47832.41 2015-10-08 08:56:27.000 281 21157.36 120.74 42898.65 47832.38 2015-10-08 08:56:28.000 281 21157.26 120.81 42898.64 47832.31 2015-10-08 08:56:29.000 281 21157.18 120.87 42898.61 47832.27 2015-10-08 08:56:30.000 281 21157.12 120.98 42898.61 47832.23 2015-10-08 08:56:31.000 281 21157.06 121.09 42898.58 47832.18 2015-10-08 08:56:32.000 281 21157.01 121.19 42898.58 47832.12 2015-10-08 08:56:33.000 281 21156.96 121.27 42898.57 47832.10 2015-10-08 08:56:34.000 281 21157.00 121.36 42898.53 47832.06 2015-10-08 08:56:35.000 281 21157.01 121.46 42898.47 47832.04 2015-10-08 08:56:36.000 281 21156.98 121.52 42898.48 47832.03 2015-10-08 08:56:37.000 281 21156.98 121.63 42898.43 47832.01 2015-10-08 08:56:38.000 281 21156.92 121.77 42898.39 47831.98 2015-10-08 08:56:39.000 281 21156.83 121.90 42898.37 47831.92 2015-10-08 08:56:40.000 281 21156.76 121.94 42898.32 47831.87 2015-10-08 08:56:41.000 281 21156.72 121.97 42898.31 47831.78 2015-10-08 08:56:42.000 281 21156.63 122.02 42898.31 47831.75 2015-10-08 08:56:43.000 281 21156.55 122.09 42898.29 47831.68 2015-10-08 08:56:44.000 281 21156.53 122.13 42898.25 47831.64 2015-10-08 08:56:45.000 281 21156.48 122.16 42898.22 47831.57 2015-10-08 08:56:46.000 281 21156.43 122.19 42898.21 47831.53 2015-10-08 08:56:47.000 281 21156.38 122.22 42898.16 47831.51 2015-10-08 08:56:48.000 281 21156.34 122.29 42898.18 47831.50 2015-10-08 08:56:49.000 281 21156.32 122.42 42898.11 47831.43 2015-10-08 08:56:50.000 281 21156.26 122.54 42898.02 47831.34 2015-10-08 08:56:51.000 281 21156.24 122.67 42897.92 47831.27 2015-10-08 08:56:52.000 281 21156.24 122.74 42897.81 47831.17 2015-10-08 08:56:53.000 281 21156.25 122.80 42897.73 47831.08 2015-10-08 08:56:54.000 281 21156.24 122.88 42897.68 47831.02 2015-10-08 08:56:55.000 281 21156.22 122.95 42897.68 47830.98 2015-10-08 08:56:56.000 281 21156.19 122.97 42897.64 47830.93 2015-10-08 08:56:57.000 281 21156.13 123.03 42897.62 47830.89 2015-10-08 08:56:58.000 281 21156.12 123.11 42897.65 47830.88 2015-10-08 08:56:59.000 281 21156.07 123.16 42897.61 47830.83 2015-10-08 08:57:00.000 281 21155.98 123.22 42897.56 47830.78 2015-10-08 08:57:01.000 281 21155.94 123.21 42897.47 47830.68 2015-10-08 08:57:02.000 281 21155.87 123.14 42897.45 47830.62 2015-10-08 08:57:03.000 281 21155.81 123.05 42897.45 47830.56 2015-10-08 08:57:04.000 281 21155.80 122.96 42897.49 47830.56 2015-10-08 08:57:05.000 281 21155.78 122.90 42897.51 47830.54 2015-10-08 08:57:06.000 281 21155.78 122.84 42897.49 47830.56 2015-10-08 08:57:07.000 281 21155.79 122.80 42897.49 47830.55 2015-10-08 08:57:08.000 281 21155.82 122.74 42897.49 47830.57 2015-10-08 08:57:09.000 281 21155.82 122.70 42897.54 47830.58 2015-10-08 08:57:10.000 281 21155.81 122.69 42897.55 47830.62 2015-10-08 08:57:11.000 281 21155.75 122.71 42897.57 47830.62 2015-10-08 08:57:12.000 281 21155.65 122.78 42897.50 47830.60 2015-10-08 08:57:13.000 281 21155.62 122.83 42897.45 47830.54 2015-10-08 08:57:14.000 281 21155.56 122.85 42897.46 47830.50 2015-10-08 08:57:15.000 281 21155.53 122.86 42897.44 47830.44 2015-10-08 08:57:16.000 281 21155.50 122.84 42897.43 47830.43 2015-10-08 08:57:17.000 281 21155.50 122.79 42897.40 47830.41 2015-10-08 08:57:18.000 281 21155.51 122.69 42897.45 47830.39 2015-10-08 08:57:19.000 281 21155.51 122.58 42897.46 47830.40 2015-10-08 08:57:20.000 281 21155.55 122.47 42897.48 47830.45 2015-10-08 08:57:21.000 281 21155.63 122.43 42897.51 47830.50 2015-10-08 08:57:22.000 281 21155.72 122.44 42897.52 47830.54 2015-10-08 08:57:23.000 281 21155.83 122.41 42897.54 47830.61 2015-10-08 08:57:24.000 281 21155.94 122.39 42897.53 47830.66 2015-10-08 08:57:25.000 281 21156.07 122.37 42897.51 47830.71 2015-10-08 08:57:26.000 281 21156.20 122.33 42897.50 47830.74 2015-10-08 08:57:27.000 281 21156.32 122.29 42897.52 47830.80 2015-10-08 08:57:28.000 281 21156.38 122.24 42897.57 47830.86 2015-10-08 08:57:29.000 281 21156.42 122.20 42897.64 47830.93 2015-10-08 08:57:30.000 281 21156.46 122.17 42897.69 47830.99 2015-10-08 08:57:31.000 281 21156.42 122.13 42897.74 47831.04 2015-10-08 08:57:32.000 281 21156.39 122.12 42897.77 47831.08 2015-10-08 08:57:33.000 281 21156.35 122.06 42897.78 47831.09 2015-10-08 08:57:34.000 281 21156.29 122.04 42897.80 47831.11 2015-10-08 08:57:35.000 281 21156.24 122.04 42897.80 47831.12 2015-10-08 08:57:36.000 281 21156.22 122.03 42897.85 47831.09 2015-10-08 08:57:37.000 281 21156.22 122.03 42897.86 47831.08 2015-10-08 08:57:38.000 281 21156.26 121.98 42897.85 47831.10 2015-10-08 08:57:39.000 281 21156.35 121.92 42897.83 47831.07 2015-10-08 08:57:40.000 281 21156.48 121.87 42897.82 47831.12 2015-10-08 08:57:41.000 281 21156.63 121.78 42897.82 47831.21 2015-10-08 08:57:42.000 281 21156.81 121.69 42897.83 47831.26 2015-10-08 08:57:43.000 281 21156.94 121.67 42897.86 47831.34 2015-10-08 08:57:44.000 281 21157.02 121.70 42897.85 47831.43 2015-10-08 08:57:45.000 281 21157.10 121.72 42897.81 47831.45 2015-10-08 08:57:46.000 281 21157.15 121.72 42897.76 47831.46 2015-10-08 08:57:47.000 281 21157.12 121.71 42897.72 47831.43 2015-10-08 08:57:48.000 281 21157.10 121.70 42897.69 47831.40 2015-10-08 08:57:49.000 281 21157.01 121.70 42897.71 47831.40 2015-10-08 08:57:50.000 281 21156.94 121.67 42897.73 47831.35 2015-10-08 08:57:51.000 281 21156.89 121.61 42897.74 47831.30 2015-10-08 08:57:52.000 281 21156.78 121.53 42897.75 47831.28 2015-10-08 08:57:53.000 281 21156.70 121.46 42897.79 47831.26 2015-10-08 08:57:54.000 281 21156.60 121.43 42897.84 47831.23 2015-10-08 08:57:55.000 281 21156.51 121.44 42897.88 47831.23 2015-10-08 08:57:56.000 281 21156.45 121.47 42897.89 47831.25 2015-10-08 08:57:57.000 281 21156.39 121.48 42897.90 47831.21 2015-10-08 08:57:58.000 281 21156.36 121.48 42897.91 47831.19 2015-10-08 08:57:59.000 281 21156.35 121.49 42897.89 47831.20 2015-10-08 08:58:00.000 281 21156.40 121.52 42897.85 47831.19 2015-10-08 08:58:01.000 281 21156.43 121.55 42897.85 47831.19 2015-10-08 08:58:02.000 281 21156.48 121.56 42897.82 47831.20 2015-10-08 08:58:03.000 281 21156.52 121.54 42897.84 47831.22 2015-10-08 08:58:04.000 281 21156.54 121.51 42897.82 47831.21 2015-10-08 08:58:05.000 281 21156.56 121.49 42897.85 47831.21 2015-10-08 08:58:06.000 281 21156.58 121.44 42897.85 47831.22 2015-10-08 08:58:07.000 281 21156.63 121.40 42897.89 47831.26 2015-10-08 08:58:08.000 281 21156.63 121.40 42897.92 47831.31 2015-10-08 08:58:09.000 281 21156.61 121.39 42897.91 47831.32 2015-10-08 08:58:10.000 281 21156.64 121.37 42897.97 47831.36 2015-10-08 08:58:11.000 281 21156.69 121.37 42897.99 47831.42 2015-10-08 08:58:12.000 281 21156.70 121.36 42898.01 47831.44 2015-10-08 08:58:13.000 281 21156.69 121.33 42898.01 47831.47 2015-10-08 08:58:14.000 281 21156.71 121.29 42898.01 47831.47 2015-10-08 08:58:15.000 281 21156.76 121.22 42898.06 47831.49 2015-10-08 08:58:16.000 281 21156.75 121.20 42898.09 47831.49 2015-10-08 08:58:17.000 281 21156.76 121.14 42898.12 47831.52 2015-10-08 08:58:18.000 281 21156.82 121.09 42898.11 47831.54 2015-10-08 08:58:19.000 281 21156.87 121.07 42898.11 47831.58 2015-10-08 08:58:20.000 281 21156.98 121.05 42898.14 47831.61 2015-10-08 08:58:21.000 281 21157.05 121.07 42898.14 47831.66 2015-10-08 08:58:22.000 281 21157.16 121.11 42898.14 47831.72 2015-10-08 08:58:23.000 281 21157.25 121.15 42898.14 47831.78 2015-10-08 08:58:24.000 281 21157.36 121.19 42898.17 47831.83 2015-10-08 08:58:25.000 281 21157.45 121.27 42898.18 47831.87 2015-10-08 08:58:26.000 281 21157.52 121.42 42898.17 47831.90 2015-10-08 08:58:27.000 281 21157.63 121.57 42898.16 47831.93 2015-10-08 08:58:28.000 281 21157.65 121.74 42898.11 47831.96 2015-10-08 08:58:29.000 281 21157.62 121.84 42898.08 47831.94 2015-10-08 08:58:30.000 281 21157.53 121.91 42898.04 47831.90 2015-10-08 08:58:31.000 281 21157.45 121.99 42898.04 47831.84 2015-10-08 08:58:32.000 281 21157.37 122.01 42898.01 47831.79 2015-10-08 08:58:33.000 281 21157.27 122.01 42898.02 47831.74 2015-10-08 08:58:34.000 281 21157.15 121.99 42898.01 47831.68 2015-10-08 08:58:35.000 281 21157.03 121.92 42898.04 47831.65 2015-10-08 08:58:36.000 281 21156.93 121.91 42898.06 47831.62 2015-10-08 08:58:37.000 281 21156.86 121.90 42898.07 47831.60 2015-10-08 08:58:38.000 281 21156.78 121.87 42898.09 47831.57 2015-10-08 08:58:39.000 281 21156.69 121.80 42898.10 47831.54 2015-10-08 08:58:40.000 281 21156.69 121.72 42898.12 47831.52 2015-10-08 08:58:41.000 281 21156.72 121.66 42898.16 47831.53 2015-10-08 08:58:42.000 281 21156.73 121.58 42898.16 47831.55 2015-10-08 08:58:43.000 281 21156.79 121.51 42898.17 47831.61 2015-10-08 08:58:44.000 281 21156.86 121.46 42898.19 47831.64 2015-10-08 08:58:45.000 281 21156.91 121.37 42898.21 47831.66 2015-10-08 08:58:46.000 281 21156.94 121.30 42898.23 47831.72 2015-10-08 08:58:47.000 281 21156.98 121.20 42898.27 47831.79 2015-10-08 08:58:48.000 281 21157.01 121.12 42898.30 47831.83 2015-10-08 08:58:49.000 281 21157.03 121.01 42898.37 47831.87 2015-10-08 08:58:50.000 281 21157.05 120.91 42898.40 47831.91 2015-10-08 08:58:51.000 281 21157.11 120.83 42898.43 47831.97 2015-10-08 08:58:52.000 281 21157.18 120.73 42898.48 47832.01 2015-10-08 08:58:53.000 281 21157.18 120.62 42898.52 47832.06 2015-10-08 08:58:54.000 281 21157.22 120.48 42898.52 47832.09 2015-10-08 08:58:55.000 281 21157.30 120.37 42898.59 47832.16 2015-10-08 08:58:56.000 281 21157.37 120.33 42898.62 47832.21 2015-10-08 08:58:57.000 281 21157.44 120.28 42898.60 47832.27 2015-10-08 08:58:58.000 281 21157.59 120.25 42898.62 47832.32 2015-10-08 08:58:59.000 281 21157.72 120.26 42898.62 47832.38 2015-10-08 08:59:00.000 281 21157.86 120.29 42898.62 47832.47 2015-10-08 08:59:01.000 281 21157.99 120.32 42898.60 47832.50 2015-10-08 08:59:02.000 281 21158.11 120.32 42898.58 47832.52 2015-10-08 08:59:03.000 281 21158.20 120.37 42898.56 47832.56 2015-10-08 08:59:04.000 281 21158.33 120.41 42898.55 47832.60 2015-10-08 08:59:05.000 281 21158.42 120.48 42898.54 47832.64 2015-10-08 08:59:06.000 281 21158.44 120.57 42898.53 47832.67 2015-10-08 08:59:07.000 281 21158.45 120.63 42898.56 47832.69 2015-10-08 08:59:08.000 281 21158.47 120.65 42898.52 47832.66 2015-10-08 08:59:09.000 281 21158.42 120.66 42898.53 47832.66 2015-10-08 08:59:10.000 281 21158.37 120.67 42898.54 47832.63 2015-10-08 08:59:11.000 281 21158.29 120.68 42898.52 47832.61 2015-10-08 08:59:12.000 281 21158.18 120.66 42898.49 47832.58 2015-10-08 08:59:13.000 281 21158.13 120.68 42898.45 47832.52 2015-10-08 08:59:14.000 281 21158.07 120.69 42898.43 47832.49 2015-10-08 08:59:15.000 281 21158.00 120.68 42898.43 47832.44 2015-10-08 08:59:16.000 281 21158.01 120.69 42898.41 47832.39 2015-10-08 08:59:17.000 281 21158.05 120.74 42898.39 47832.38 2015-10-08 08:59:18.000 281 21158.07 120.82 42898.36 47832.37 2015-10-08 08:59:19.000 281 21158.12 120.89 42898.34 47832.38 2015-10-08 08:59:20.000 281 21158.14 121.00 42898.32 47832.37 2015-10-08 08:59:21.000 281 21158.15 121.09 42898.27 47832.35 2015-10-08 08:59:22.000 281 21158.17 121.20 42898.23 47832.32 2015-10-08 08:59:23.000 281 21158.17 121.26 42898.23 47832.30 2015-10-08 08:59:24.000 281 21158.14 121.28 42898.20 47832.27 2015-10-08 08:59:25.000 281 21158.09 121.32 42898.19 47832.25 2015-10-08 08:59:26.000 281 21158.02 121.31 42898.18 47832.21 2015-10-08 08:59:27.000 281 21157.97 121.29 42898.16 47832.19 2015-10-08 08:59:28.000 281 21157.90 121.27 42898.15 47832.13 2015-10-08 08:59:29.000 281 21157.85 121.23 42898.15 47832.09 2015-10-08 08:59:30.000 281 21157.86 121.16 42898.14 47832.06 2015-10-08 08:59:31.000 281 21157.89 121.07 42898.11 47832.07 2015-10-08 08:59:32.000 281 21157.94 120.97 42898.09 47832.06 2015-10-08 08:59:33.000 281 21158.03 120.86 42898.09 47832.10 2015-10-08 08:59:34.000 281 21158.16 120.78 42898.08 47832.12 2015-10-08 08:59:35.000 281 21158.24 120.72 42898.08 47832.17 2015-10-08 08:59:36.000 281 21158.36 120.71 42898.12 47832.22 2015-10-08 08:59:37.000 281 21158.43 120.77 42898.11 47832.27 2015-10-08 08:59:38.000 281 21158.46 120.85 42898.09 47832.34 2015-10-08 08:59:39.000 281 21158.49 120.92 42898.05 47832.27 2015-10-08 08:59:40.000 281 21158.46 120.99 42898.03 47832.27 2015-10-08 08:59:41.000 281 21158.39 121.05 42898.02 47832.24 2015-10-08 08:59:42.000 281 21158.31 121.13 42897.98 47832.19 2015-10-08 08:59:43.000 281 21158.19 121.20 42897.94 47832.15 2015-10-08 08:59:44.000 281 21158.05 121.20 42897.94 47832.07 2015-10-08 08:59:45.000 281 21157.94 121.21 42897.96 47832.01 2015-10-08 08:59:46.000 281 21157.80 121.19 42897.96 47831.96 2015-10-08 08:59:47.000 281 21157.71 121.15 42897.98 47831.92 2015-10-08 08:59:48.000 281 21157.64 121.15 42898.00 47831.89 2015-10-08 08:59:49.000 281 21157.54 121.14 42898.04 47831.88 2015-10-08 08:59:50.000 281 21157.48 121.18 42898.01 47831.82 2015-10-08 08:59:51.000 281 21157.41 121.24 42897.98 47831.82 2015-10-08 08:59:52.000 281 21157.37 121.27 42897.93 47831.75 2015-10-08 08:59:53.000 281 21157.37 121.27 42897.90 47831.72 2015-10-08 08:59:54.000 281 21157.33 121.25 42897.91 47831.68 2015-10-08 08:59:55.000 281 21157.29 121.24 42897.90 47831.66 2015-10-08 08:59:56.000 281 21157.22 121.31 42897.84 47831.61 2015-10-08 08:59:57.000 281 21157.14 121.32 42897.81 47831.53 2015-10-08 08:59:58.000 281 21157.08 121.32 42897.78 47831.47 2015-10-08 08:59:59.000 281 21156.98 121.31 42897.77 47831.41 2015-10-08 09:00:00.000 281 21156.86 121.28 42897.75 47831.34 2015-10-08 09:00:01.000 281 21156.75 121.26 42897.75 47831.28 2015-10-08 09:00:02.000 281 21156.68 121.26 42897.78 47831.27 2015-10-08 09:00:03.000 281 21156.63 121.24 42897.78 47831.22 2015-10-08 09:00:04.000 281 21156.62 121.24 42897.78 47831.21 2015-10-08 09:00:05.000 281 21156.62 121.19 42897.77 47831.22 2015-10-08 09:00:06.000 281 21156.63 121.14 42897.78 47831.20 2015-10-08 09:00:07.000 281 21156.66 121.10 42897.76 47831.22 2015-10-08 09:00:08.000 281 21156.69 121.06 42897.76 47831.24 2015-10-08 09:00:09.000 281 21156.72 121.03 42897.75 47831.24 2015-10-08 09:00:10.000 281 21156.77 120.97 42897.74 47831.23 2015-10-08 09:00:11.000 281 21156.80 120.91 42897.77 47831.26 2015-10-08 09:00:12.000 281 21156.82 120.80 42897.76 47831.27 2015-10-08 09:00:13.000 281 21156.82 120.74 42897.74 47831.26 2015-10-08 09:00:14.000 281 21156.80 120.67 42897.77 47831.28 2015-10-08 09:00:15.000 281 21156.77 120.66 42897.79 47831.27 2015-10-08 09:00:16.000 281 21156.72 120.67 42897.81 47831.28 2015-10-08 09:00:17.000 281 21156.67 120.67 42897.81 47831.27 2015-10-08 09:00:18.000 281 21156.64 120.66 42897.78 47831.27 2015-10-08 09:00:19.000 281 21156.61 120.68 42897.82 47831.24 2015-10-08 09:00:20.000 281 21156.60 120.66 42897.81 47831.20 2015-10-08 09:00:21.000 281 21156.62 120.60 42897.81 47831.21 2015-10-08 09:00:22.000 281 21156.67 120.52 42897.82 47831.23 2015-10-08 09:00:23.000 281 21156.74 120.46 42897.81 47831.25 2015-10-08 09:00:24.000 281 21156.77 120.39 42897.83 47831.29 2015-10-08 09:00:25.000 281 21156.83 120.34 42897.85 47831.30 2015-10-08 09:00:26.000 281 21156.89 120.29 42897.86 47831.35 2015-10-08 09:00:27.000 281 21156.99 120.27 42897.84 47831.36 2015-10-08 09:00:28.000 281 21157.08 120.26 42897.81 47831.41 2015-10-08 09:00:29.000 281 21157.15 120.33 42897.82 47831.45 2015-10-08 09:00:30.000 281 21157.17 120.37 42897.83 47831.47 2015-10-08 09:00:31.000 281 21157.22 120.40 42897.84 47831.48 2015-10-08 09:00:32.000 281 21157.21 120.50 42897.83 47831.47 2015-10-08 09:00:33.000 281 21157.17 120.62 42897.82 47831.47 2015-10-08 09:00:34.000 281 21157.14 120.72 42897.81 47831.45 2015-10-08 09:00:35.000 281 21157.06 120.82 42897.83 47831.41 2015-10-08 09:00:36.000 281 21156.98 120.93 42897.81 47831.39 2015-10-08 09:00:37.000 281 21156.85 121.00 42897.80 47831.36 2015-10-08 09:00:38.000 281 21156.78 121.04 42897.80 47831.30 2015-10-08 09:00:39.000 281 21156.69 121.11 42897.81 47831.25 2015-10-08 09:00:40.000 281 21156.61 121.17 42897.75 47831.20 2015-10-08 09:00:41.000 281 21156.58 121.18 42897.74 47831.13 2015-10-08 09:00:42.000 281 21156.54 121.18 42897.72 47831.11 2015-10-08 09:00:43.000 281 21156.49 121.17 42897.72 47831.10 2015-10-08 09:00:44.000 281 21156.54 121.10 42897.71 47831.09 2015-10-08 09:00:45.000 281 21156.64 121.06 42897.71 47831.10 2015-10-08 09:00:46.000 281 21156.71 121.06 42897.71 47831.13 2015-10-08 09:00:47.000 281 21156.78 121.11 42897.67 47831.18 2015-10-08 09:00:48.000 281 21156.84 121.13 42897.65 47831.17 2015-10-08 09:00:49.000 281 21156.82 121.17 42897.63 47831.13 2015-10-08 09:00:50.000 281 21156.82 121.21 42897.55 47831.13 2015-10-08 09:00:51.000 281 21156.77 121.25 42897.50 47831.06 2015-10-08 09:00:52.000 281 21156.73 121.26 42897.44 47831.01 2015-10-08 09:00:53.000 281 21156.66 121.25 42897.44 47830.94 2015-10-08 09:00:54.000 281 21156.53 121.27 42897.45 47830.89 2015-10-08 09:00:55.000 281 21156.39 121.25 42897.42 47830.82 2015-10-08 09:00:56.000 281 21156.23 121.24 42897.38 47830.72 2015-10-08 09:00:57.000 281 21156.10 121.21 42897.35 47830.67 2015-10-08 09:00:58.000 281 21155.99 121.12 42897.37 47830.59 2015-10-08 09:00:59.000 281 21155.92 121.04 42897.35 47830.54 2015-10-08 09:01:00.000 281 21155.87 120.98 42897.36 47830.50 2015-10-08 09:01:01.000 281 21155.84 120.91 42897.36 47830.49 2015-10-08 09:01:02.000 281 21155.82 120.86 42897.41 47830.48 2015-10-08 09:01:03.000 281 21155.86 120.81 42897.41 47830.50 2015-10-08 09:01:04.000 281 21155.92 120.79 42897.39 47830.50 2015-10-08 09:01:05.000 281 21156.01 120.75 42897.38 47830.50 2015-10-08 09:01:06.000 281 21156.13 120.76 42897.42 47830.59 2015-10-08 09:01:07.000 281 21156.24 120.75 42897.43 47830.61 2015-10-08 09:01:08.000 281 21156.43 120.76 42897.42 47830.67 2015-10-08 09:01:09.000 281 21156.57 120.78 42897.44 47830.79 2015-10-08 09:01:10.000 281 21156.67 120.88 42897.49 47830.87 2015-10-08 09:01:11.000 281 21156.73 121.00 42897.49 47830.93 2015-10-08 09:01:12.000 281 21156.79 121.17 42897.48 47830.98 2015-10-08 09:01:13.000 281 21156.79 121.40 42897.46 47830.96 2015-10-08 09:01:14.000 281 21156.74 121.60 42897.43 47830.93 2015-10-08 09:01:15.000 281 21156.67 121.83 42897.34 47830.89 2015-10-08 09:01:16.000 281 21156.60 122.03 42897.27 47830.80 2015-10-08 09:01:17.000 281 21156.57 122.21 42897.18 47830.71 2015-10-08 09:01:18.000 281 21156.52 122.38 42897.13 47830.63 2015-10-08 09:01:19.000 281 21156.44 122.48 42897.08 47830.55 2015-10-08 09:01:20.000 281 21156.33 122.59 42897.06 47830.47 2015-10-08 09:01:21.000 281 21156.24 122.61 42897.07 47830.42 2015-10-08 09:01:22.000 281 21156.18 122.63 42897.05 47830.34 2015-10-08 09:01:23.000 281 21156.05 122.65 42897.03 47830.33 2015-10-08 09:01:24.000 281 21155.96 122.63 42897.07 47830.23 2015-10-08 09:01:25.000 281 21155.85 122.55 42897.10 47830.22 2015-10-08 09:01:26.000 281 21155.77 122.48 42897.13 47830.21 2015-10-08 09:01:27.000 281 21155.69 122.42 42897.17 47830.21 2015-10-08 09:01:28.000 281 21155.62 122.34 42897.21 47830.20 2015-10-08 09:01:29.000 281 21155.55 122.30 42897.24 47830.20 2015-10-08 09:01:30.000 281 21155.50 122.21 42897.26 47830.21 2015-10-08 09:01:31.000 281 21155.41 122.09 42897.31 47830.24 2015-10-08 09:01:32.000 281 21155.42 121.96 42897.36 47830.25 2015-10-08 09:01:33.000 281 21155.50 121.84 42897.41 47830.28 2015-10-08 09:01:34.000 281 21155.54 121.75 42897.44 47830.33 2015-10-08 09:01:35.000 281 21155.58 121.68 42897.51 47830.39 2015-10-08 09:01:36.000 281 21155.58 121.61 42897.54 47830.48 2015-10-08 09:01:37.000 281 21155.57 121.55 42897.58 47830.51 2015-10-08 09:01:38.000 281 21155.55 121.52 42897.59 47830.56 2015-10-08 09:01:39.000 281 21155.53 121.53 42897.61 47830.54 2015-10-08 09:01:40.000 281 21155.49 121.51 42897.62 47830.55 2015-10-08 09:01:41.000 281 21155.47 121.44 42897.62 47830.56 2015-10-08 09:01:42.000 281 21155.43 121.39 42897.61 47830.51 2015-10-08 09:01:43.000 281 21155.38 121.41 42897.66 47830.53 2015-10-08 09:01:44.000 281 21155.37 121.40 42897.67 47830.53 2015-10-08 09:01:45.000 281 21155.39 121.43 42897.70 47830.54 2015-10-08 09:01:46.000 281 21155.38 121.47 42897.73 47830.55 2015-10-08 09:01:47.000 281 21155.38 121.57 42897.74 47830.56 2015-10-08 09:01:48.000 281 21155.42 121.66 42897.72 47830.60 2015-10-08 09:01:49.000 281 21155.50 121.76 42897.77 47830.61 2015-10-08 09:01:50.000 281 21155.58 121.88 42897.79 47830.64 2015-10-08 09:01:51.000 281 21155.62 122.03 42897.77 47830.66 2015-10-08 09:01:52.000 281 21155.65 122.19 42897.75 47830.72 2015-10-08 09:01:53.000 281 21155.66 122.33 42897.73 47830.70 2015-10-08 09:01:54.000 281 21155.64 122.46 42897.71 47830.69 2015-10-08 09:01:55.000 281 21155.62 122.59 42897.69 47830.67 2015-10-08 09:01:56.000 281 21155.60 122.71 42897.70 47830.66 2015-10-08 09:01:57.000 281 21155.52 122.81 42897.73 47830.62 2015-10-08 09:01:58.000 281 21155.43 122.90 42897.71 47830.59 2015-10-08 09:01:59.000 281 21155.35 122.98 42897.69 47830.54 2015-10-08 09:02:00.000 281 21155.31 123.04 42897.67 47830.53 2015-10-08 09:02:01.000 281 21155.28 123.08 42897.68 47830.48 2015-10-08 09:02:02.000 281 21155.24 123.14 42897.67 47830.48 2015-10-08 09:02:03.000 281 21155.23 123.19 42897.64 47830.43 2015-10-08 09:02:04.000 281 21155.26 123.24 42897.61 47830.42 2015-10-08 09:02:05.000 281 21155.29 123.31 42897.58 47830.41 2015-10-08 09:02:06.000 281 21155.34 123.37 42897.56 47830.40 2015-10-08 09:02:07.000 281 21155.41 123.42 42897.54 47830.39 2015-10-08 09:02:08.000 281 21155.49 123.48 42897.51 47830.41 2015-10-08 09:02:09.000 281 21155.56 123.54 42897.49 47830.44 2015-10-08 09:02:10.000 281 21155.64 123.63 42897.47 47830.43 2015-10-08 09:02:11.000 281 21155.68 123.75 42897.44 47830.48 2015-10-08 09:02:12.000 281 21155.72 123.84 42897.43 47830.47 2015-10-08 09:02:13.000 281 21155.72 123.95 42897.40 47830.45 2015-10-08 09:02:14.000 281 21155.66 124.03 42897.39 47830.41 2015-10-08 09:02:15.000 281 21155.60 124.10 42897.33 47830.40 2015-10-08 09:02:16.000 281 21155.49 124.16 42897.30 47830.30 2015-10-08 09:02:17.000 281 21155.39 124.15 42897.30 47830.26 2015-10-08 09:02:18.000 281 21155.28 124.14 42897.28 47830.19 2015-10-08 09:02:19.000 281 21155.13 124.10 42897.23 47830.09 2015-10-08 09:02:20.000 281 21155.01 124.03 42897.25 47830.05 2015-10-08 09:02:21.000 281 21154.93 123.94 42897.24 47829.99 2015-10-08 09:02:22.000 281 21154.89 123.87 42897.27 47829.97 2015-10-08 09:02:23.000 281 21154.88 123.78 42897.26 47829.94 2015-10-08 09:02:24.000 281 21154.90 123.72 42897.26 47829.93 2015-10-08 09:02:25.000 281 21155.00 123.61 42897.26 47829.95 2015-10-08 09:02:26.000 281 21155.14 123.48 42897.27 47830.01 2015-10-08 09:02:27.000 281 21155.31 123.39 42897.29 47830.07 2015-10-08 09:02:28.000 281 21155.51 123.27 42897.29 47830.17 2015-10-08 09:02:29.000 281 21155.71 123.13 42897.29 47830.26 2015-10-08 09:02:30.000 281 21155.89 123.01 42897.32 47830.34 2015-10-08 09:02:31.000 281 21156.04 122.96 42897.39 47830.44 2015-10-08 09:02:32.000 281 21156.17 122.93 42897.35 47830.56 2015-10-08 09:02:33.000 281 21156.31 122.95 42897.33 47830.61 2015-10-08 09:02:34.000 281 21156.44 122.97 42897.29 47830.66 2015-10-08 09:02:35.000 281 21156.47 123.00 42897.28 47830.72 2015-10-08 09:02:36.000 281 21156.50 123.00 42897.29 47830.70 2015-10-08 09:02:37.000 281 21156.50 123.00 42897.34 47830.70 2015-10-08 09:02:38.000 281 21156.50 122.97 42897.35 47830.72 2015-10-08 09:02:39.000 281 21156.51 123.00 42897.38 47830.73 2015-10-08 09:02:40.000 281 21156.46 123.04 42897.41 47830.76 2015-10-08 09:02:41.000 281 21156.47 123.05 42897.41 47830.78 2015-10-08 09:02:42.000 281 21156.49 123.10 42897.42 47830.80 2015-10-08 09:02:43.000 281 21156.53 123.17 42897.41 47830.82 2015-10-08 09:02:44.000 281 21156.58 123.21 42897.42 47830.81 2015-10-08 09:02:45.000 281 21156.60 123.28 42897.41 47830.80 2015-10-08 09:02:46.000 281 21156.61 123.35 42897.37 47830.80 2015-10-08 09:02:47.000 281 21156.64 123.39 42897.33 47830.79 2015-10-08 09:02:48.000 281 21156.65 123.45 42897.29 47830.77 2015-10-08 09:02:49.000 281 21156.62 123.50 42897.26 47830.74 2015-10-08 09:02:50.000 281 21156.62 123.52 42897.27 47830.74 2015-10-08 09:02:51.000 281 21156.63 123.54 42897.26 47830.73 2015-10-08 09:02:52.000 281 21156.63 123.55 42897.30 47830.73 2015-10-08 09:02:53.000 281 21156.63 123.59 42897.28 47830.71 2015-10-08 09:02:54.000 281 21156.63 123.63 42897.23 47830.72 2015-10-08 09:02:55.000 281 21156.60 123.66 42897.24 47830.71 2015-10-08 09:02:56.000 281 21156.58 123.68 42897.27 47830.73 2015-10-08 09:02:57.000 281 21156.58 123.69 42897.28 47830.70 2015-10-08 09:02:58.000 281 21156.61 123.75 42897.26 47830.71 2015-10-08 09:02:59.000 281 21156.61 123.78 42897.24 47830.74 2015-10-08 09:03:00.000 281 21156.58 123.79 42897.25 47830.71 2015-10-08 09:03:01.000 281 21156.58 123.82 42897.24 47830.70 2015-10-08 09:03:02.000 281 21156.53 123.81 42897.23 47830.69 2015-10-08 09:03:03.000 281 21156.50 123.81 42897.26 47830.67 2015-10-08 09:03:04.000 281 21156.47 123.81 42897.25 47830.66 2015-10-08 09:03:05.000 281 21156.45 123.79 42897.26 47830.63 2015-10-08 09:03:06.000 281 21156.44 123.78 42897.25 47830.61 2015-10-08 09:03:07.000 281 21156.38 123.78 42897.25 47830.58 2015-10-08 09:03:08.000 281 21156.40 123.76 42897.21 47830.57 2015-10-08 09:03:09.000 281 21156.38 123.78 42897.21 47830.54 2015-10-08 09:03:10.000 281 21156.37 123.71 42897.22 47830.53 2015-10-08 09:03:11.000 281 21156.38 123.66 42897.22 47830.54 2015-10-08 09:03:12.000 281 21156.45 123.59 42897.23 47830.55 2015-10-08 09:03:13.000 281 21156.50 123.57 42897.25 47830.57 2015-10-08 09:03:14.000 281 21156.54 123.57 42897.25 47830.64 2015-10-08 09:03:15.000 281 21156.62 123.54 42897.27 47830.67 2015-10-08 09:03:16.000 281 21156.65 123.53 42897.27 47830.71 2015-10-08 09:03:17.000 281 21156.69 123.52 42897.29 47830.73 2015-10-08 09:03:18.000 281 21156.76 123.50 42897.27 47830.78 2015-10-08 09:03:19.000 281 21156.84 123.49 42897.29 47830.81 2015-10-08 09:03:20.000 281 21156.89 123.47 42897.29 47830.84 2015-10-08 09:03:21.000 281 21156.91 123.46 42897.29 47830.87 2015-10-08 09:03:22.000 281 21156.91 123.47 42897.30 47830.86 2015-10-08 09:03:23.000 281 21156.90 123.44 42897.28 47830.88 2015-10-08 09:03:24.000 281 21156.89 123.41 42897.29 47830.87 2015-10-08 09:03:25.000 281 21156.84 123.38 42897.31 47830.88 2015-10-08 09:03:26.000 281 21156.81 123.37 42897.30 47830.84 2015-10-08 09:03:27.000 281 21156.80 123.34 42897.29 47830.84 2015-10-08 09:03:28.000 281 21156.82 123.25 42897.29 47830.83 2015-10-08 09:03:29.000 281 21156.81 123.10 42897.28 47830.80 2015-10-08 09:03:30.000 281 21156.85 122.94 42897.27 47830.81 2015-10-08 09:03:31.000 281 21156.88 122.73 42897.33 47830.85 2015-10-08 09:03:32.000 281 21156.93 122.52 42897.34 47830.89 2015-10-08 09:03:33.000 281 21157.01 122.29 42897.34 47830.96 2015-10-08 09:03:34.000 281 21157.10 122.10 42897.39 47831.00 2015-10-08 09:03:35.000 281 21157.25 121.93 42897.43 47831.10 2015-10-08 09:03:36.000 281 21157.41 121.74 42897.44 47831.15 2015-10-08 09:03:37.000 281 21157.55 121.59 42897.46 47831.24 2015-10-08 09:03:38.000 281 21157.65 121.44 42897.50 47831.32 2015-10-08 09:03:39.000 281 21157.80 121.28 42897.53 47831.41 2015-10-08 09:03:40.000 281 21157.96 121.19 42897.56 47831.50 2015-10-08 09:03:41.000 281 21158.10 121.17 42897.57 47831.58 2015-10-08 09:03:42.000 281 21158.24 121.19 42897.59 47831.68 2015-10-08 09:03:43.000 281 21158.34 121.27 42897.60 47831.74 2015-10-08 09:03:44.000 281 21158.42 121.40 42897.60 47831.81 2015-10-08 09:03:45.000 281 21158.49 121.55 42897.59 47831.88 2015-10-08 09:03:46.000 281 21158.52 121.69 42897.59 47831.87 2015-10-08 09:03:47.000 281 21158.52 121.82 42897.58 47831.87 2015-10-08 09:03:48.000 281 21158.52 121.96 42897.59 47831.89 2015-10-08 09:03:49.000 281 21158.46 122.09 42897.57 47831.87 2015-10-08 09:03:50.000 281 21158.35 122.21 42897.52 47831.78 2015-10-08 09:03:51.000 281 21158.30 122.33 42897.47 47831.72 2015-10-08 09:03:52.000 281 21158.30 122.39 42897.41 47831.66 2015-10-08 09:03:53.000 281 21158.29 122.42 42897.38 47831.60 2015-10-08 09:03:54.000 281 21158.24 122.41 42897.36 47831.57 2015-10-08 09:03:55.000 281 21158.24 122.41 42897.34 47831.52 2015-10-08 09:03:56.000 281 21158.31 122.42 42897.33 47831.50 2015-10-08 09:03:57.000 281 21158.38 122.44 42897.31 47831.51 2015-10-08 09:03:58.000 281 21158.49 122.50 42897.33 47831.54 2015-10-08 09:03:59.000 281 21158.60 122.64 42897.33 47831.61 2015-10-08 09:04:00.000 281 21158.72 122.86 42897.30 47831.67 2015-10-08 09:04:01.000 281 21158.83 123.09 42897.31 47831.72 2015-10-08 09:04:02.000 281 21158.90 123.35 42897.25 47831.76 2015-10-08 09:04:03.000 281 21158.92 123.64 42897.21 47831.75 2015-10-08 09:04:04.000 281 21158.92 123.90 42897.15 47831.72 2015-10-08 09:04:05.000 281 21158.86 124.09 42897.14 47831.70 2015-10-08 09:04:06.000 281 21158.78 124.22 42897.13 47831.65 2015-10-08 09:04:07.000 281 21158.63 124.31 42897.15 47831.61 2015-10-08 09:04:08.000 281 21158.45 124.31 42897.11 47831.51 2015-10-08 09:04:09.000 281 21158.26 124.30 42897.13 47831.43 2015-10-08 09:04:10.000 281 21158.09 124.21 42897.12 47831.36 2015-10-08 09:04:11.000 281 21157.94 124.05 42897.12 47831.28 2015-10-08 09:04:12.000 281 21157.91 123.83 42897.14 47831.24 2015-10-08 09:04:13.000 281 21157.87 123.58 42897.21 47831.21 2015-10-08 09:04:14.000 281 21157.92 123.35 42897.21 47831.21 2015-10-08 09:04:15.000 281 21158.05 123.07 42897.20 47831.24 2015-10-08 09:04:16.000 281 21158.19 122.84 42897.24 47831.31 2015-10-08 09:04:17.000 281 21158.38 122.63 42897.22 47831.40 2015-10-08 09:04:18.000 281 21158.62 122.43 42897.27 47831.52 2015-10-08 09:04:19.000 281 21158.83 122.23 42897.30 47831.62 2015-10-08 09:04:20.000 281 21159.00 122.05 42897.31 47831.74 2015-10-08 09:04:21.000 281 21159.12 121.94 42897.32 47831.81 2015-10-08 09:04:22.000 281 21159.26 121.85 42897.34 47831.94 2015-10-08 09:04:23.000 281 21159.31 121.78 42897.39 47832.03 2015-10-08 09:04:24.000 281 21159.32 121.69 42897.44 47832.07 2015-10-08 09:04:25.000 281 21159.29 121.63 42897.48 47832.09 2015-10-08 09:04:26.000 281 21159.23 121.57 42897.50 47832.12 2015-10-08 09:04:27.000 281 21159.20 121.49 42897.54 47832.11 2015-10-08 09:04:28.000 281 21159.14 121.41 42897.57 47832.13 2015-10-08 09:04:29.000 281 21159.12 121.36 42897.54 47832.10 2015-10-08 09:04:30.000 281 21159.16 121.39 42897.55 47832.12 2015-10-08 09:04:31.000 281 21159.20 121.39 42897.52 47832.13 2015-10-08 09:04:32.000 281 21159.29 121.40 42897.49 47832.13 2015-10-08 09:04:33.000 281 21159.38 121.43 42897.47 47832.14 2015-10-08 09:04:34.000 281 21159.49 121.44 42897.44 47832.19 2015-10-08 09:04:35.000 281 21159.60 121.49 42897.45 47832.21 2015-10-08 09:04:36.000 281 21159.67 121.60 42897.44 47832.22 2015-10-08 09:04:37.000 281 21159.72 121.75 42897.42 47832.25 2015-10-08 09:04:38.000 281 21159.69 121.87 42897.40 47832.24 2015-10-08 09:04:39.000 281 21159.69 122.00 42897.38 47832.22 2015-10-08 09:04:40.000 281 21159.70 122.09 42897.36 47832.20 2015-10-08 09:04:41.000 281 21159.65 122.11 42897.39 47832.19 2015-10-08 09:04:42.000 281 21159.61 122.17 42897.39 47832.17 2015-10-08 09:04:43.000 281 21159.55 122.21 42897.39 47832.15 2015-10-08 09:04:44.000 281 21159.51 122.24 42897.40 47832.15 2015-10-08 09:04:45.000 281 21159.46 122.30 42897.36 47832.12 2015-10-08 09:04:46.000 281 21159.44 122.38 42897.33 47832.10 2015-10-08 09:04:47.000 281 21159.43 122.44 42897.30 47832.05 2015-10-08 09:04:48.000 281 21159.44 122.48 42897.26 47832.04 2015-10-08 09:04:49.000 281 21159.49 122.52 42897.21 47831.99 2015-10-08 09:04:50.000 281 21159.60 122.53 42897.20 47831.97 2015-10-08 09:04:51.000 281 21159.66 122.51 42897.21 47832.00 2015-10-08 09:04:52.000 281 21159.76 122.48 42897.19 47832.05 2015-10-08 09:04:53.000 281 21159.87 122.50 42897.23 47832.09 2015-10-08 09:04:54.000 281 21159.93 122.57 42897.24 47832.13 2015-10-08 09:04:55.000 281 21159.98 122.60 42897.25 47832.19 2015-10-08 09:04:56.000 281 21160.02 122.63 42897.29 47832.22 2015-10-08 09:04:57.000 281 21160.05 122.68 42897.28 47832.23 2015-10-08 09:04:58.000 281 21160.03 122.73 42897.29 47832.25 2015-10-08 09:04:59.000 281 21160.06 122.75 42897.30 47832.27 2015-10-08 09:05:00.000 281 21160.14 122.80 42897.28 47832.27 2015-10-08 09:05:01.000 281 21160.14 122.87 42897.30 47832.29 2015-10-08 09:05:02.000 281 21160.19 122.98 42897.28 47832.30 2015-10-08 09:05:03.000 281 21160.26 123.09 42897.27 47832.33 2015-10-08 09:05:04.000 281 21160.34 123.22 42897.24 47832.33 2015-10-08 09:05:05.000 281 21160.39 123.33 42897.20 47832.33 2015-10-08 09:05:06.000 281 21160.45 123.46 42897.16 47832.37 2015-10-08 09:05:07.000 281 21160.52 123.55 42897.14 47832.38 2015-10-08 09:05:08.000 281 21160.54 123.64 42897.13 47832.36 2015-10-08 09:05:09.000 281 21160.54 123.67 42897.11 47832.35 2015-10-08 09:05:10.000 281 21160.46 123.69 42897.10 47832.32 2015-10-08 09:05:11.000 281 21160.38 123.67 42897.09 47832.27 2015-10-08 09:05:12.000 281 21160.31 123.60 42897.08 47832.23 2015-10-08 09:05:13.000 281 21160.23 123.53 42897.06 47832.20 2015-10-08 09:05:14.000 281 21160.15 123.40 42897.09 47832.14 2015-10-08 09:05:15.000 281 21160.10 123.25 42897.09 47832.09 2015-10-08 09:05:16.000 281 21160.09 123.12 42897.08 47832.10 2015-10-08 09:05:17.000 281 21160.16 122.93 42897.08 47832.13 2015-10-08 09:05:18.000 281 21160.28 122.73 42897.12 47832.15 2015-10-08 09:05:19.000 281 21160.42 122.56 42897.12 47832.20 2015-10-08 09:05:20.000 281 21160.58 122.44 42897.13 47832.33 2015-10-08 09:05:21.000 281 21160.74 122.31 42897.17 47832.40 2015-10-08 09:05:22.000 281 21160.95 122.19 42897.21 47832.50 2015-10-08 09:05:23.000 281 21161.13 122.14 42897.25 47832.60 2015-10-08 09:05:24.000 281 21161.24 122.08 42897.26 47832.71 2015-10-08 09:05:25.000 281 21161.33 122.07 42897.27 47832.78 2015-10-08 09:05:26.000 281 21161.39 122.11 42897.30 47832.85 2015-10-08 09:05:27.000 281 21161.39 122.19 42897.31 47832.89 2015-10-08 09:05:28.000 281 21161.37 122.22 42897.30 47832.91 2015-10-08 09:05:29.000 281 21161.29 122.21 42897.26 47832.85 2015-10-08 09:05:30.000 281 21161.16 122.18 42897.26 47832.81 2015-10-08 09:05:31.000 281 21161.05 122.12 42897.28 47832.77 2015-10-08 09:05:32.000 281 21160.91 121.98 42897.26 47832.74 2015-10-08 09:05:33.000 281 21160.83 121.87 42897.27 47832.66 2015-10-08 09:05:34.000 281 21160.80 121.70 42897.31 47832.67 2015-10-08 09:05:35.000 281 21160.82 121.49 42897.39 47832.67 2015-10-08 09:05:36.000 281 21160.92 121.27 42897.47 47832.71 2015-10-08 09:05:37.000 281 21161.06 121.10 42897.50 47832.76 2015-10-08 09:05:38.000 281 21161.23 120.94 42897.53 47832.85 2015-10-08 09:05:39.000 281 21161.45 120.82 42897.52 47832.97 2015-10-08 09:05:40.000 281 21161.74 120.71 42897.52 47833.05 2015-10-08 09:05:41.000 281 21162.01 120.64 42897.52 47833.20 2015-10-08 09:05:42.000 281 21162.29 120.64 42897.55 47833.35 2015-10-08 09:05:43.000 281 21162.52 120.71 42897.50 47833.43 2015-10-08 09:05:44.000 281 21162.66 120.84 42897.49 47833.54 2015-10-08 09:05:45.000 281 21162.73 121.00 42897.52 47833.61 2015-10-08 09:05:46.000 281 21162.76 121.16 42897.54 47833.64 2015-10-08 09:05:47.000 281 21162.70 121.32 42897.53 47833.63 2015-10-08 09:05:48.000 281 21162.61 121.51 42897.51 47833.60 2015-10-08 09:05:49.000 281 21162.44 121.64 42897.48 47833.53 2015-10-08 09:05:50.000 281 21162.24 121.77 42897.50 47833.46 2015-10-08 09:05:51.000 281 21162.03 121.87 42897.54 47833.37 2015-10-08 09:05:52.000 281 21161.83 121.93 42897.53 47833.30 2015-10-08 09:05:53.000 281 21161.69 121.99 42897.51 47833.21 2015-10-08 09:05:54.000 281 21161.60 122.03 42897.48 47833.14 2015-10-08 09:05:55.000 281 21161.57 122.01 42897.47 47833.07 2015-10-08 09:05:56.000 281 21161.57 121.96 42897.47 47833.05 2015-10-08 09:05:57.000 281 21161.63 121.89 42897.47 47833.06 2015-10-08 09:05:58.000 281 21161.71 121.89 42897.48 47833.10 2015-10-08 09:05:59.000 281 21161.79 121.93 42897.50 47833.15 2015-10-08 09:06:00.000 281 21161.95 122.00 42897.49 47833.19 2015-10-08 09:06:01.000 281 21162.04 122.06 42897.45 47833.23 2015-10-08 09:06:02.000 281 21162.12 122.14 42897.42 47833.27 2015-10-08 09:06:03.000 281 21162.14 122.19 42897.43 47833.29 2015-10-08 09:06:04.000 281 21162.10 122.27 42897.44 47833.28 2015-10-08 09:06:05.000 281 21162.02 122.30 42897.44 47833.26 2015-10-08 09:06:06.000 281 21161.91 122.34 42897.45 47833.24 2015-10-08 09:06:07.000 281 21161.77 122.40 42897.45 47833.18 2015-10-08 09:06:08.000 281 21161.66 122.42 42897.47 47833.14 2015-10-08 09:06:09.000 281 21161.55 122.45 42897.43 47833.06 2015-10-08 09:06:10.000 281 21161.43 122.44 42897.43 47833.02 2015-10-08 09:06:11.000 281 21161.26 122.45 42897.44 47832.95 2015-10-08 09:06:12.000 281 21161.14 122.47 42897.47 47832.91 2015-10-08 09:06:13.000 281 21161.07 122.48 42897.49 47832.89 2015-10-08 09:06:14.000 281 21160.98 122.49 42897.48 47832.83 2015-10-08 09:06:15.000 281 21160.95 122.54 42897.48 47832.81 2015-10-08 09:06:16.000 281 21160.89 122.58 42897.44 47832.75 2015-10-08 09:06:17.000 281 21160.84 122.59 42897.41 47832.73 2015-10-08 09:06:18.000 281 21160.82 122.61 42897.40 47832.68 2015-10-08 09:06:19.000 281 21160.80 122.59 42897.35 47832.64 2015-10-08 09:06:20.000 281 21160.78 122.53 42897.34 47832.62 2015-10-08 09:06:21.000 281 21160.81 122.46 42897.30 47832.61 2015-10-08 09:06:22.000 281 21160.83 122.43 42897.30 47832.61 2015-10-08 09:06:23.000 281 21160.82 122.41 42897.28 47832.61 2015-10-08 09:06:24.000 281 21160.85 122.39 42897.26 47832.61 2015-10-08 09:06:25.000 281 21160.91 122.38 42897.24 47832.65 2015-10-08 09:06:26.000 281 21161.00 122.40 42897.27 47832.67 2015-10-08 09:06:27.000 281 21161.08 122.41 42897.25 47832.69 2015-10-08 09:06:28.000 281 21161.20 122.42 42897.28 47832.73 2015-10-08 09:06:29.000 281 21161.31 122.44 42897.28 47832.77 2015-10-08 09:06:30.000 281 21161.36 122.47 42897.27 47832.84 2015-10-08 09:06:31.000 281 21161.46 122.49 42897.26 47832.87 2015-10-08 09:06:32.000 281 21161.53 122.48 42897.25 47832.90 2015-10-08 09:06:33.000 281 21161.59 122.46 42897.24 47832.93 2015-10-08 09:06:34.000 281 21161.60 122.44 42897.22 47832.95 2015-10-08 09:06:35.000 281 21161.58 122.41 42897.24 47832.94 2015-10-08 09:06:36.000 281 21161.57 122.43 42897.21 47832.94 2015-10-08 09:06:37.000 281 21161.53 122.46 42897.20 47832.91 2015-10-08 09:06:38.000 281 21161.53 122.56 42897.21 47832.91 2015-10-08 09:06:39.000 281 21161.52 122.63 42897.17 47832.88 2015-10-08 09:06:40.000 281 21161.46 122.73 42897.14 47832.82 2015-10-08 09:06:41.000 281 21161.43 122.84 42897.11 47832.80 2015-10-08 09:06:42.000 281 21161.38 122.99 42897.08 47832.75 2015-10-08 09:06:43.000 281 21161.37 123.15 42897.07 47832.74 2015-10-08 09:06:44.000 281 21161.34 123.31 42897.05 47832.72 2015-10-08 09:06:45.000 281 21161.34 123.44 42897.05 47832.71 2015-10-08 09:06:46.000 281 21161.29 123.61 42897.06 47832.66 2015-10-08 09:06:47.000 281 21161.25 123.78 42897.06 47832.64 2015-10-08 09:06:48.000 281 21161.19 123.97 42897.03 47832.62 2015-10-08 09:06:49.000 281 21161.15 124.19 42896.98 47832.57 2015-10-08 09:06:50.000 281 21161.10 124.39 42896.92 47832.51 2015-10-08 09:06:51.000 281 21161.05 124.47 42896.90 47832.44 2015-10-08 09:06:52.000 281 21161.03 124.48 42896.87 47832.38 2015-10-08 09:06:53.000 281 21161.03 124.46 42896.86 47832.34 2015-10-08 09:06:54.000 281 21161.02 124.42 42896.92 47832.38 2015-10-08 09:06:55.000 281 21161.00 124.45 42896.95 47832.36 2015-10-08 09:06:56.000 281 21161.00 124.47 42896.98 47832.41 2015-10-08 09:06:57.000 281 21161.01 124.47 42896.99 47832.46 2015-10-08 09:06:58.000 281 21161.05 124.51 42897.00 47832.47 2015-10-08 09:06:59.000 281 21161.13 124.55 42897.02 47832.52 2015-10-08 09:07:00.000 281 21161.15 124.60 42897.03 47832.56 2015-10-08 09:07:01.000 281 21161.16 124.67 42897.05 47832.58 2015-10-08 09:07:02.000 281 21161.21 124.75 42897.00 47832.59 2015-10-08 09:07:03.000 281 21161.23 124.77 42896.92 47832.53 2015-10-08 09:07:04.000 281 21161.27 124.78 42896.89 47832.52 2015-10-08 09:07:05.000 281 21161.36 124.77 42896.84 47832.51 2015-10-08 09:07:06.000 281 21161.41 124.77 42896.84 47832.51 2015-10-08 09:07:07.000 281 21161.42 124.78 42896.79 47832.52 2015-10-08 09:07:08.000 281 21161.44 124.77 42896.78 47832.50 2015-10-08 09:07:09.000 281 21161.49 124.80 42896.76 47832.50 2015-10-08 09:07:10.000 281 21161.54 124.81 42896.75 47832.49 2015-10-08 09:07:11.000 281 21161.58 124.86 42896.73 47832.51 2015-10-08 09:07:12.000 281 21161.60 124.89 42896.69 47832.50 2015-10-08 09:07:13.000 281 21161.62 124.93 42896.70 47832.50 2015-10-08 09:07:14.000 281 21161.65 125.03 42896.68 47832.51 2015-10-08 09:07:15.000 281 21161.66 125.09 42896.69 47832.51 2015-10-08 09:07:16.000 281 21161.64 125.23 42896.70 47832.50 2015-10-08 09:07:17.000 281 21161.63 125.34 42896.66 47832.49 2015-10-08 09:07:18.000 281 21161.57 125.40 42896.64 47832.43 2015-10-08 09:07:19.000 281 21161.48 125.48 42896.67 47832.44 2015-10-08 09:07:20.000 281 21161.38 125.51 42896.62 47832.35 2015-10-08 09:07:21.000 281 21161.29 125.50 42896.61 47832.27 2015-10-08 09:07:22.000 281 21161.16 125.46 42896.62 47832.23 2015-10-08 09:07:23.000 281 21161.10 125.39 42896.60 47832.19 2015-10-08 09:07:24.000 281 21161.04 125.31 42896.61 47832.12 2015-10-08 09:07:25.000 281 21160.99 125.26 42896.60 47832.09 2015-10-08 09:07:26.000 281 21161.01 125.19 42896.63 47832.09 2015-10-08 09:07:27.000 281 21161.05 125.09 42896.63 47832.09 2015-10-08 09:07:28.000 281 21161.13 125.01 42896.61 47832.11 2015-10-08 09:07:29.000 281 21161.18 124.95 42896.62 47832.18 2015-10-08 09:07:30.000 281 21161.25 124.85 42896.64 47832.22 2015-10-08 09:07:31.000 281 21161.36 124.79 42896.69 47832.25 2015-10-08 09:07:32.000 281 21161.43 124.73 42896.75 47832.36 2015-10-08 09:07:33.000 281 21161.44 124.68 42896.79 47832.43 2015-10-08 09:07:34.000 281 21161.48 124.62 42896.83 47832.49 2015-10-08 09:07:35.000 281 21161.44 124.59 42896.83 47832.53 2015-10-08 09:07:36.000 281 21161.38 124.54 42896.86 47832.54 2015-10-08 09:07:37.000 281 21161.28 124.52 42896.89 47832.53 2015-10-08 09:07:38.000 281 21161.16 124.48 42896.88 47832.48 2015-10-08 09:07:39.000 281 21161.03 124.45 42896.84 47832.42 2015-10-08 09:07:40.000 281 21160.91 124.39 42896.81 47832.35 2015-10-08 09:07:41.000 281 21160.82 124.30 42896.79 47832.27 2015-10-08 09:07:42.000 281 21160.73 124.20 42896.82 47832.22 2015-10-08 09:07:43.000 281 21160.67 124.10 42896.83 47832.19 2015-10-08 09:07:44.000 281 21160.65 123.98 42896.87 47832.19 2015-10-08 09:07:45.000 281 21160.71 123.88 42896.92 47832.20 2015-10-08 09:07:46.000 281 21160.77 123.80 42896.95 47832.24 2015-10-08 09:07:47.000 281 21160.80 123.75 42897.00 47832.32 2015-10-08 09:07:48.000 281 21160.91 123.74 42897.03 47832.37 2015-10-08 09:07:49.000 281 21160.99 123.80 42897.02 47832.45 2015-10-08 09:07:50.000 281 21161.08 123.88 42897.04 47832.51 2015-10-08 09:07:51.000 281 21161.13 123.96 42897.02 47832.52 2015-10-08 09:07:52.000 281 21161.14 124.06 42897.03 47832.57 2015-10-08 09:07:53.000 281 21161.12 124.16 42897.05 47832.55 2015-10-08 09:07:54.000 281 21161.10 124.25 42897.03 47832.55 2015-10-08 09:07:55.000 281 21161.00 124.32 42897.05 47832.52 2015-10-08 09:07:56.000 281 21160.86 124.31 42897.10 47832.49 2015-10-08 09:07:57.000 281 21160.76 124.29 42897.11 47832.50 2015-10-08 09:07:58.000 281 21160.65 124.29 42897.18 47832.46 2015-10-08 09:07:59.000 281 21160.54 124.26 42897.21 47832.46 2015-10-08 09:08:00.000 281 21160.46 124.23 42897.20 47832.43 2015-10-08 09:08:01.000 281 21160.42 124.17 42897.21 47832.41 2015-10-08 09:08:02.000 281 21160.39 124.08 42897.25 47832.40 2015-10-08 09:08:03.000 281 21160.40 123.98 42897.26 47832.39 2015-10-08 09:08:04.000 281 21160.41 123.89 42897.24 47832.39 2015-10-08 09:08:05.000 281 21160.41 123.84 42897.24 47832.40 2015-10-08 09:08:06.000 281 21160.42 123.83 42897.17 47832.36 2015-10-08 09:08:07.000 281 21160.47 123.79 42897.14 47832.36 2015-10-08 09:08:08.000 281 21160.51 123.70 42897.14 47832.32 2015-10-08 09:08:09.000 281 21160.54 123.62 42897.11 47832.35 2015-10-08 09:08:10.000 281 21160.56 123.54 42897.08 47832.33 2015-10-08 09:08:11.000 281 21160.55 123.41 42897.09 47832.31 2015-10-08 09:08:12.000 281 21160.52 123.27 42897.12 47832.35 2015-10-08 09:08:13.000 281 21160.49 123.13 42897.15 47832.33 2015-10-08 09:08:14.000 281 21160.42 123.00 42897.15 47832.33 2015-10-08 09:08:15.000 281 21160.33 122.86 42897.17 47832.31 2015-10-08 09:08:16.000 281 21160.24 122.69 42897.21 47832.29 2015-10-08 09:08:17.000 281 21160.16 122.52 42897.22 47832.28 2015-10-08 09:08:18.000 281 21160.14 122.34 42897.25 47832.29 2015-10-08 09:08:19.000 281 21160.14 122.17 42897.24 47832.28 2015-10-08 09:08:20.000 281 21160.12 122.01 42897.26 47832.29 2015-10-08 09:08:21.000 281 21160.16 121.85 42897.23 47832.29 2015-10-08 09:08:22.000 281 21160.24 121.69 42897.20 47832.31 2015-10-08 09:08:23.000 281 21160.39 121.53 42897.22 47832.36 2015-10-08 09:08:24.000 281 21160.56 121.42 42897.23 47832.39 2015-10-08 09:08:25.000 281 21160.73 121.33 42897.24 47832.48 2015-10-08 09:08:26.000 281 21160.86 121.25 42897.26 47832.55 2015-10-08 09:08:27.000 281 21161.01 121.14 42897.30 47832.64 2015-10-08 09:08:28.000 281 21161.17 121.03 42897.29 47832.71 2015-10-08 09:08:29.000 281 21161.27 120.95 42897.33 47832.75 2015-10-08 09:08:30.000 281 21161.33 120.87 42897.35 47832.82 2015-10-08 09:08:31.000 281 21161.39 120.82 42897.37 47832.90 2015-10-08 09:08:32.000 281 21161.40 120.79 42897.40 47832.93 2015-10-08 09:08:33.000 281 21161.39 120.80 42897.43 47832.97 2015-10-08 09:08:34.000 281 21161.44 120.82 42897.46 47833.02 2015-10-08 09:08:35.000 281 21161.48 120.84 42897.47 47833.05 2015-10-08 09:08:36.000 281 21161.52 120.89 42897.53 47833.12 2015-10-08 09:08:37.000 281 21161.58 120.90 42897.56 47833.15 2015-10-08 09:08:38.000 281 21161.67 120.93 42897.58 47833.20 2015-10-08 09:08:39.000 281 21161.72 120.98 42897.58 47833.24 2015-10-08 09:08:40.000 281 21161.82 120.99 42897.58 47833.29 2015-10-08 09:08:41.000 281 21161.86 121.00 42897.61 47833.32 2015-10-08 09:08:42.000 281 21161.91 120.99 42897.58 47833.38 2015-10-08 09:08:43.000 281 21161.95 121.01 42897.57 47833.37 2015-10-08 09:08:44.000 281 21161.95 120.97 42897.59 47833.38 2015-10-08 09:08:45.000 281 21161.96 120.91 42897.57 47833.42 2015-10-08 09:08:46.000 281 21161.92 120.81 42897.59 47833.38 2015-10-08 09:08:47.000 281 21161.94 120.75 42897.62 47833.40 2015-10-08 09:08:48.000 281 21161.96 120.70 42897.62 47833.44 2015-10-08 09:08:49.000 281 21162.02 120.61 42897.62 47833.46 2015-10-08 09:08:50.000 281 21162.08 120.57 42897.61 47833.49 2015-10-08 09:08:51.000 281 21162.14 120.54 42897.63 47833.50 2015-10-08 09:08:52.000 281 21162.24 120.48 42897.63 47833.53 2015-10-08 09:08:53.000 281 21162.31 120.40 42897.62 47833.55 2015-10-08 09:08:54.000 281 21162.38 120.36 42897.62 47833.60 2015-10-08 09:08:55.000 281 21162.49 120.29 42897.66 47833.65 2015-10-08 09:08:56.000 281 21162.60 120.21 42897.64 47833.70 2015-10-08 09:08:57.000 281 21162.70 120.17 42897.63 47833.72 2015-10-08 09:08:58.000 281 21162.79 120.17 42897.64 47833.78 2015-10-08 09:08:59.000 281 21162.86 120.17 42897.63 47833.82 2015-10-08 09:09:00.000 281 21162.87 120.13 42897.62 47833.85 2015-10-08 09:09:01.000 281 21162.83 120.07 42897.67 47833.83 2015-10-08 09:09:02.000 281 21162.84 120.01 42897.69 47833.83 2015-10-08 09:09:03.000 281 21162.80 120.00 42897.69 47833.84 2015-10-08 09:09:04.000 281 21162.81 120.02 42897.69 47833.87 2015-10-08 09:09:05.000 281 21162.85 120.05 42897.70 47833.89 2015-10-08 09:09:06.000 281 21162.90 120.08 42897.69 47833.92 2015-10-08 09:09:07.000 281 21162.93 120.13 42897.69 47833.92 2015-10-08 09:09:08.000 281 21163.00 120.17 42897.66 47833.93 2015-10-08 09:09:09.000 281 21163.03 120.20 42897.62 47833.93 2015-10-08 09:09:10.000 281 21163.10 120.21 42897.62 47833.92 2015-10-08 09:09:11.000 281 21163.15 120.23 42897.61 47833.93 2015-10-08 09:09:12.000 281 21163.17 120.28 42897.54 47833.91 2015-10-08 09:09:13.000 281 21163.19 120.32 42897.48 47833.92 2015-10-08 09:09:14.000 281 21163.24 120.35 42897.47 47833.88 2015-10-08 09:09:15.000 281 21163.26 120.36 42897.41 47833.89 2015-10-08 09:09:16.000 281 21163.24 120.41 42897.36 47833.84 2015-10-08 09:09:17.000 281 21163.26 120.43 42897.34 47833.82 2015-10-08 09:09:18.000 281 21163.26 120.44 42897.33 47833.77 2015-10-08 09:09:19.000 281 21163.29 120.42 42897.31 47833.75 2015-10-08 09:09:20.000 281 21163.36 120.44 42897.27 47833.74 2015-10-08 09:09:21.000 281 21163.37 120.48 42897.25 47833.75 2015-10-08 09:09:22.000 281 21163.47 120.55 42897.21 47833.75 2015-10-08 09:09:23.000 281 21163.58 120.62 42897.19 47833.78 2015-10-08 09:09:24.000 281 21163.63 120.66 42897.18 47833.78 2015-10-08 09:09:25.000 281 21163.69 120.69 42897.17 47833.75 2015-10-08 09:09:26.000 281 21163.75 120.79 42897.11 47833.75 2015-10-08 09:09:27.000 281 21163.78 120.92 42897.05 47833.76 2015-10-08 09:09:28.000 281 21163.79 121.08 42897.05 47833.73 2015-10-08 09:09:29.000 281 21163.77 121.23 42897.03 47833.74 2015-10-08 09:09:30.000 281 21163.70 121.37 42897.02 47833.67 2015-10-08 09:09:31.000 281 21163.60 121.48 42897.01 47833.66 2015-10-08 09:09:32.000 281 21163.51 121.56 42896.99 47833.60 2015-10-08 09:09:33.000 281 21163.43 121.65 42897.00 47833.58 2015-10-08 09:09:34.000 281 21163.33 121.74 42896.98 47833.52 2015-10-08 09:09:35.000 281 21163.24 121.82 42896.97 47833.47 2015-10-08 09:09:36.000 281 21163.15 121.89 42896.96 47833.43 2015-10-08 09:09:37.000 281 21163.10 121.95 42896.96 47833.37 2015-10-08 09:09:38.000 281 21163.06 121.97 42896.96 47833.33 2015-10-08 09:09:39.000 281 21163.02 122.02 42896.94 47833.33 2015-10-08 09:09:40.000 281 21163.01 122.03 42896.93 47833.32 2015-10-08 09:09:41.000 281 21163.01 122.08 42896.92 47833.27 2015-10-08 09:09:42.000 281 21163.03 122.12 42896.86 47833.26 2015-10-08 09:09:43.000 281 21163.05 122.14 42896.84 47833.27 2015-10-08 09:09:44.000 281 21163.05 122.27 42896.79 47833.25 2015-10-08 09:09:45.000 281 21163.08 122.49 42896.69 47833.22 2015-10-08 09:09:46.000 281 21163.13 122.63 42896.57 47833.15 2015-10-08 09:09:47.000 281 21163.16 122.74 42896.46 47833.03 2015-10-08 09:09:48.000 281 21163.21 122.82 42896.40 47832.96 2015-10-08 09:09:49.000 281 21163.23 122.86 42896.35 47832.90 2015-10-08 09:09:50.000 281 21163.24 122.88 42896.36 47832.87 2015-10-08 09:09:51.000 281 21163.23 122.95 42896.35 47832.87 2015-10-08 09:09:52.000 281 21163.17 123.05 42896.34 47832.86 2015-10-08 09:09:53.000 281 21163.12 123.16 42896.36 47832.86 2015-10-08 09:09:54.000 281 21163.07 123.25 42896.39 47832.82 2015-10-08 09:09:55.000 281 21162.99 123.31 42896.37 47832.82 2015-10-08 09:09:56.000 281 21162.89 123.36 42896.39 47832.78 2015-10-08 09:09:57.000 281 21162.78 123.39 42896.38 47832.74 2015-10-08 09:09:58.000 281 21162.71 123.35 42896.39 47832.69 2015-10-08 09:09:59.000 281 21162.65 123.36 42896.38 47832.67 2015-10-08 09:10:00.000 281 21162.63 123.33 42896.40 47832.67 2015-10-08 09:10:01.000 281 21162.62 123.27 42896.44 47832.66 2015-10-08 09:10:02.000 281 21162.65 123.21 42896.47 47832.68 2015-10-08 09:10:03.000 281 21162.71 123.17 42896.51 47832.73 2015-10-08 09:10:04.000 281 21162.81 123.17 42896.58 47832.81 2015-10-08 09:10:05.000 281 21162.82 123.23 42896.64 47832.89 2015-10-08 09:10:06.000 281 21162.85 123.29 42896.68 47832.93 2015-10-08 09:10:07.000 281 21162.88 123.40 42896.70 47832.99 2015-10-08 09:10:08.000 281 21162.91 123.45 42896.74 47833.04 2015-10-08 09:10:09.000 281 21162.94 123.48 42896.81 47833.07 2015-10-08 09:10:10.000 281 21162.94 123.55 42896.81 47833.13 2015-10-08 09:10:11.000 281 21162.87 123.61 42896.85 47833.12 2015-10-08 09:10:12.000 281 21162.78 123.66 42896.87 47833.13 2015-10-08 09:10:13.000 281 21162.66 123.70 42896.88 47833.11 2015-10-08 09:10:14.000 281 21162.50 123.74 42896.92 47833.08 2015-10-08 09:10:15.000 281 21162.38 123.79 42896.96 47833.03 2015-10-08 09:10:16.000 281 21162.25 123.86 42896.95 47832.99 2015-10-08 09:10:17.000 281 21162.16 123.88 42896.98 47832.95 2015-10-08 09:10:18.000 281 21162.11 123.91 42896.96 47832.92 2015-10-08 09:10:19.000 281 21162.10 123.96 42896.96 47832.92 2015-10-08 09:10:20.000 281 21162.11 124.05 42896.94 47832.88 2015-10-08 09:10:21.000 281 21162.12 124.10 42896.94 47832.90 2015-10-08 09:10:22.000 281 21162.17 124.12 42896.91 47832.90 2015-10-08 09:10:23.000 281 21162.22 124.17 42896.88 47832.91 2015-10-08 09:10:24.000 281 21162.26 124.22 42896.89 47832.91 2015-10-08 09:10:25.000 281 21162.30 124.21 42896.89 47832.94 2015-10-08 09:10:26.000 281 21162.28 124.17 42896.90 47832.92 2015-10-08 09:10:27.000 281 21162.21 124.16 42896.88 47832.93 2015-10-08 09:10:28.000 281 21162.18 124.11 42896.90 47832.90 2015-10-08 09:10:29.000 281 21162.11 124.08 42896.90 47832.91 2015-10-08 09:10:30.000 281 21162.01 124.02 42896.90 47832.90 2015-10-08 09:10:31.000 281 21161.91 123.97 42896.93 47832.83 2015-10-08 09:10:32.000 281 21161.82 123.90 42896.94 47832.82 2015-10-08 09:10:33.000 281 21161.77 123.83 42896.98 47832.80 2015-10-08 09:10:34.000 281 21161.75 123.78 42896.98 47832.79 2015-10-08 09:10:35.000 281 21161.73 123.74 42896.98 47832.77 2015-10-08 09:10:36.000 281 21161.71 123.74 42897.00 47832.75 2015-10-08 09:10:37.000 281 21161.71 123.71 42896.99 47832.79 2015-10-08 09:10:38.000 281 21161.71 123.70 42897.00 47832.76 2015-10-08 09:10:39.000 281 21161.73 123.71 42896.97 47832.77 2015-10-08 09:10:40.000 281 21161.74 123.73 42896.96 47832.78 2015-10-08 09:10:41.000 281 21161.73 123.77 42896.93 47832.77 2015-10-08 09:10:42.000 281 21161.74 123.82 42896.93 47832.79 2015-10-08 09:10:43.000 281 21161.75 123.85 42896.97 47832.80 2015-10-08 09:10:44.000 281 21161.75 123.94 42896.96 47832.77 2015-10-08 09:10:45.000 281 21161.69 124.02 42896.98 47832.76 2015-10-08 09:10:46.000 281 21161.65 124.05 42896.96 47832.74 2015-10-08 09:10:47.000 281 21161.59 124.13 42896.97 47832.75 2015-10-08 09:10:48.000 281 21161.52 124.17 42896.99 47832.70 2015-10-08 09:10:49.000 281 21161.45 124.18 42897.00 47832.68 2015-10-08 09:10:50.000 281 21161.34 124.21 42897.02 47832.64 2015-10-08 09:10:51.000 281 21161.29 124.21 42897.02 47832.63 2015-10-08 09:10:52.000 281 21161.21 124.18 42897.04 47832.59 2015-10-08 09:10:53.000 281 21161.17 124.16 42897.02 47832.59 2015-10-08 09:10:54.000 281 21161.16 124.13 42897.05 47832.57 2015-10-08 09:10:55.000 281 21161.16 124.08 42897.07 47832.57 2015-10-08 09:10:56.000 281 21161.16 124.02 42897.09 47832.59 2015-10-08 09:10:57.000 281 21161.13 124.00 42897.11 47832.59 2015-10-08 09:10:58.000 281 21161.13 123.99 42897.14 47832.63 2015-10-08 09:10:59.000 281 21161.11 123.99 42897.15 47832.62 2015-10-08 09:11:00.000 281 21161.11 124.00 42897.14 47832.62 2015-10-08 09:11:01.000 281 21161.08 124.02 42897.16 47832.62 2015-10-08 09:11:02.000 281 21161.04 124.02 42897.13 47832.61 2015-10-08 09:11:03.000 281 21160.98 124.03 42897.12 47832.61 2015-10-08 09:11:04.000 281 21160.92 124.08 42897.13 47832.57 2015-10-08 09:11:05.000 281 21160.85 124.10 42897.11 47832.52 2015-10-08 09:11:06.000 281 21160.79 124.06 42897.12 47832.53 2015-10-08 09:11:07.000 281 21160.73 124.03 42897.12 47832.47 2015-10-08 09:11:08.000 281 21160.70 124.00 42897.09 47832.46 2015-10-08 09:11:09.000 281 21160.63 123.97 42897.14 47832.42 2015-10-08 09:11:10.000 281 21160.54 123.92 42897.11 47832.39 2015-10-08 09:11:11.000 281 21160.50 123.85 42897.12 47832.34 2015-10-08 09:11:12.000 281 21160.45 123.79 42897.13 47832.32 2015-10-08 09:11:13.000 281 21160.42 123.75 42897.10 47832.30 2015-10-08 09:11:14.000 281 21160.39 123.67 42897.07 47832.29 2015-10-08 09:11:15.000 281 21160.41 123.58 42897.08 47832.27 2015-10-08 09:11:16.000 281 21160.40 123.51 42897.09 47832.29 2015-10-08 09:11:17.000 281 21160.42 123.45 42897.12 47832.30 2015-10-08 09:11:18.000 281 21160.48 123.38 42897.16 47832.34 2015-10-08 09:11:19.000 281 21160.54 123.33 42897.19 47832.38 2015-10-08 09:11:20.000 281 21160.60 123.34 42897.22 47832.42 2015-10-08 09:11:21.000 281 21160.62 123.34 42897.23 47832.46 2015-10-08 09:11:22.000 281 21160.67 123.33 42897.23 47832.47 2015-10-08 09:11:23.000 281 21160.69 123.33 42897.24 47832.52 2015-10-08 09:11:24.000 281 21160.69 123.35 42897.23 47832.51 2015-10-08 09:11:25.000 281 21160.65 123.37 42897.25 47832.54 2015-10-08 09:11:26.000 281 21160.64 123.39 42897.27 47832.53 2015-10-08 09:11:27.000 281 21160.65 123.38 42897.30 47832.52 2015-10-08 09:11:28.000 281 21160.65 123.39 42897.27 47832.53 2015-10-08 09:11:29.000 281 21160.62 123.37 42897.30 47832.52 2015-10-08 09:11:30.000 281 21160.56 123.41 42897.29 47832.52 2015-10-08 09:11:31.000 281 21160.56 123.40 42897.31 47832.52 2015-10-08 09:11:32.000 281 21160.52 123.48 42897.28 47832.51 2015-10-08 09:11:33.000 281 21160.52 123.52 42897.24 47832.49 2015-10-08 09:11:34.000 281 21160.53 123.55 42897.21 47832.44 2015-10-08 09:11:35.000 281 21160.57 123.54 42897.20 47832.41 2015-10-08 09:11:36.000 281 21160.60 123.58 42897.15 47832.40 2015-10-08 09:11:37.000 281 21160.67 123.56 42897.14 47832.40 2015-10-08 09:11:38.000 281 21160.71 123.53 42897.11 47832.41 2015-10-08 09:11:39.000 281 21160.72 123.53 42897.11 47832.41 2015-10-08 09:11:40.000 281 21160.77 123.56 42897.08 47832.42 2015-10-08 09:11:41.000 281 21160.79 123.59 42897.10 47832.42 2015-10-08 09:11:42.000 281 21160.79 123.60 42897.08 47832.41 2015-10-08 09:11:43.000 281 21160.79 123.64 42897.02 47832.42 2015-10-08 09:11:44.000 281 21160.75 123.73 42897.01 47832.38 2015-10-08 09:11:45.000 281 21160.68 123.81 42897.00 47832.35 2015-10-08 09:11:46.000 281 21160.66 123.87 42896.94 47832.30 2015-10-08 09:11:47.000 281 21160.62 123.96 42896.93 47832.26 2015-10-08 09:11:48.000 281 21160.54 124.04 42896.92 47832.21 2015-10-08 09:11:49.000 281 21160.52 124.10 42896.90 47832.17 2015-10-08 09:11:50.000 281 21160.52 124.17 42896.86 47832.14 2015-10-08 09:11:51.000 281 21160.49 124.23 42896.84 47832.09 2015-10-08 09:11:52.000 281 21160.45 124.27 42896.79 47832.05 2015-10-08 09:11:53.000 281 21160.40 124.31 42896.78 47832.03 2015-10-08 09:11:54.000 281 21160.41 124.33 42896.74 47831.96 2015-10-08 09:11:55.000 281 21160.42 124.37 42896.74 47831.96 2015-10-08 09:11:56.000 281 21160.38 124.38 42896.73 47831.93 2015-10-08 09:11:57.000 281 21160.39 124.39 42896.72 47831.94 2015-10-08 09:11:58.000 281 21160.44 124.40 42896.74 47831.94 2015-10-08 09:11:59.000 281 21160.47 124.41 42896.69 47831.94 2015-10-08 09:12:00.000 281 21160.51 124.42 42896.71 47831.93 2015-10-08 09:12:01.000 281 21160.52 124.42 42896.72 47831.94 2015-10-08 09:12:02.000 281 21160.53 124.40 42896.67 47831.97 2015-10-08 09:12:03.000 281 21160.58 124.37 42896.71 47831.96 2015-10-08 09:12:04.000 281 21160.61 124.35 42896.75 47832.01 2015-10-08 09:12:05.000 281 21160.62 124.33 42896.74 47832.02 2015-10-08 09:12:06.000 281 21160.63 124.32 42896.73 47832.04 2015-10-08 09:12:07.000 281 21160.59 124.27 42896.78 47832.06 2015-10-08 09:12:08.000 281 21160.57 124.23 42896.78 47832.07 2015-10-08 09:12:09.000 281 21160.52 124.20 42896.79 47832.08 2015-10-08 09:12:10.000 281 21160.47 124.14 42896.78 47832.06 2015-10-08 09:12:11.000 281 21160.43 124.12 42896.84 47832.05 2015-10-08 09:12:12.000 281 21160.40 124.08 42896.80 47832.05 2015-10-08 09:12:13.000 281 21160.39 124.03 42896.81 47832.03 2015-10-08 09:12:14.000 281 21160.40 123.95 42896.81 47832.03 2015-10-08 09:12:15.000 281 21160.36 123.82 42896.84 47832.00 2015-10-08 09:12:16.000 281 21160.36 123.66 42896.90 47832.02 2015-10-08 09:12:17.000 281 21160.35 123.55 42896.96 47832.06 2015-10-08 09:12:18.000 281 21160.38 123.46 42896.98 47832.12 2015-10-08 09:12:19.000 281 21160.43 123.37 42897.02 47832.19 2015-10-08 09:12:20.000 281 21160.46 123.32 42897.07 47832.25 2015-10-08 09:12:21.000 281 21160.50 123.31 42897.14 47832.29 2015-10-08 09:12:22.000 281 21160.47 123.31 42897.09 47832.31 2015-10-08 09:12:23.000 281 21160.47 123.30 42897.05 47832.28 2015-10-08 09:12:24.000 281 21160.47 123.26 42897.04 47832.27 2015-10-08 09:12:25.000 281 21160.52 123.24 42897.03 47832.27 2015-10-08 09:12:26.000 281 21160.59 123.19 42897.01 47832.25 2015-10-08 09:12:27.000 281 21160.64 123.17 42896.98 47832.25 2015-10-08 09:12:28.000 281 21160.70 123.10 42896.95 47832.26 2015-10-08 09:12:29.000 281 21160.74 123.04 42896.93 47832.25 2015-10-08 09:12:30.000 281 21160.77 122.98 42896.95 47832.29 2015-10-08 09:12:31.000 281 21160.77 122.92 42896.94 47832.28 2015-10-08 09:12:32.000 281 21160.83 122.84 42896.95 47832.29 2015-10-08 09:12:33.000 281 21160.87 122.77 42897.00 47832.34 2015-10-08 09:12:34.000 281 21160.90 122.79 42896.93 47832.36 2015-10-08 09:12:35.000 281 21160.91 122.78 42896.94 47832.36 2015-10-08 09:12:36.000 281 21160.96 122.80 42896.94 47832.35 2015-10-08 09:12:37.000 281 21161.01 122.80 42896.89 47832.36 2015-10-08 09:12:38.000 281 21161.03 122.81 42896.84 47832.34 2015-10-08 09:12:39.000 281 21161.11 122.92 42896.82 47832.34 2015-10-08 09:12:40.000 281 21161.16 123.05 42896.76 47832.34 2015-10-08 09:12:41.000 281 21161.23 123.17 42896.68 47832.28 2015-10-08 09:12:42.000 281 21161.28 123.23 42896.59 47832.25 2015-10-08 09:12:43.000 281 21161.33 123.28 42896.53 47832.21 2015-10-08 09:12:44.000 281 21161.38 123.34 42896.49 47832.18 2015-10-08 09:12:45.000 281 21161.43 123.41 42896.45 47832.15 2015-10-08 09:12:46.000 281 21161.49 123.46 42896.42 47832.18 2015-10-08 09:12:47.000 281 21161.56 123.53 42896.40 47832.16 2015-10-08 09:12:48.000 281 21161.58 123.61 42896.40 47832.15 2015-10-08 09:12:49.000 281 21161.64 123.65 42896.40 47832.16 2015-10-08 09:12:50.000 281 21161.64 123.72 42896.40 47832.17 2015-10-08 09:12:51.000 281 21161.61 123.77 42896.41 47832.15 2015-10-08 09:12:52.000 281 21161.58 123.78 42896.40 47832.12 2015-10-08 09:12:53.000 281 21161.58 123.79 42896.38 47832.14 2015-10-08 09:12:54.000 281 21161.56 123.81 42896.42 47832.15 2015-10-08 09:12:55.000 281 21161.58 123.86 42896.41 47832.17 2015-10-08 09:12:56.000 281 21161.61 123.90 42896.40 47832.18 2015-10-08 09:12:57.000 281 21161.62 123.91 42896.38 47832.20 2015-10-08 09:12:58.000 281 21161.67 123.90 42896.40 47832.21 2015-10-08 09:12:59.000 281 21161.73 123.88 42896.39 47832.22 2015-10-08 09:13:00.000 281 21161.77 123.90 42896.39 47832.24 2015-10-08 09:13:01.000 281 21161.83 123.88 42896.36 47832.24 2015-10-08 09:13:02.000 281 21161.91 123.87 42896.39 47832.27 2015-10-08 09:13:03.000 281 21161.97 123.84 42896.41 47832.31 2015-10-08 09:13:04.000 281 21162.03 123.81 42896.44 47832.33 2015-10-08 09:13:05.000 281 21162.07 123.79 42896.47 47832.41 2015-10-08 09:13:06.000 281 21162.16 123.78 42896.51 47832.45 2015-10-08 09:13:07.000 281 21162.14 123.82 42896.54 47832.50 2015-10-08 09:13:08.000 281 21162.15 123.87 42896.53 47832.52 2015-10-08 09:13:09.000 281 21162.17 123.92 42896.52 47832.55 2015-10-08 09:13:10.000 281 21162.24 124.01 42896.49 47832.56 2015-10-08 09:13:11.000 281 21162.29 124.06 42896.45 47832.56 2015-10-08 09:13:12.000 281 21162.32 124.09 42896.44 47832.55 2015-10-08 09:13:13.000 281 21162.35 124.09 42896.44 47832.56 2015-10-08 09:13:14.000 281 21162.35 124.10 42896.45 47832.54 2015-10-08 09:13:15.000 281 21162.36 124.11 42896.45 47832.56 2015-10-08 09:13:16.000 281 21162.35 124.12 42896.46 47832.57 2015-10-08 09:13:17.000 281 21162.32 124.20 42896.42 47832.57 2015-10-08 09:13:18.000 281 21162.34 124.28 42896.40 47832.56 2015-10-08 09:13:19.000 281 21162.33 124.28 42896.38 47832.52 2015-10-08 09:13:20.000 281 21162.34 124.26 42896.32 47832.48 2015-10-08 09:13:21.000 281 21162.37 124.23 42896.35 47832.49 2015-10-08 09:13:22.000 281 21162.34 124.22 42896.33 47832.46 2015-10-08 09:13:23.000 281 21162.35 124.17 42896.36 47832.47 2015-10-08 09:13:24.000 281 21162.36 124.13 42896.37 47832.49 2015-10-08 09:13:25.000 281 21162.34 124.11 42896.43 47832.52 2015-10-08 09:13:26.000 281 21162.38 124.07 42896.44 47832.53 2015-10-08 09:13:27.000 281 21162.42 124.06 42896.45 47832.56 2015-10-08 09:13:28.000 281 21162.43 124.01 42896.45 47832.58 2015-10-08 09:13:29.000 281 21162.47 123.99 42896.47 47832.61 2015-10-08 09:13:30.000 281 21162.49 123.93 42896.50 47832.65 2015-10-08 09:13:31.000 281 21162.49 123.87 42896.54 47832.65 2015-10-08 09:13:32.000 281 21162.52 123.79 42896.56 47832.72 2015-10-08 09:13:33.000 281 21162.51 123.75 42896.57 47832.73 2015-10-08 09:13:34.000 281 21162.49 123.74 42896.60 47832.74 2015-10-08 09:13:35.000 281 21162.51 123.75 42896.59 47832.74 2015-10-08 09:13:36.000 281 21162.53 123.74 42896.61 47832.74 2015-10-08 09:13:37.000 281 21162.53 123.69 42896.61 47832.76 2015-10-08 09:13:38.000 281 21162.53 123.69 42896.62 47832.75 2015-10-08 09:13:39.000 281 21162.53 123.70 42896.64 47832.75 2015-10-08 09:13:40.000 281 21162.53 123.76 42896.69 47832.80 2015-10-08 09:13:41.000 281 21162.54 123.83 42896.71 47832.84 2015-10-08 09:13:42.000 281 21162.58 123.88 42896.74 47832.88 2015-10-08 09:13:43.000 281 21162.58 123.97 42896.77 47832.89 2015-10-08 09:13:44.000 281 21162.60 124.07 42896.75 47832.94 2015-10-08 09:13:45.000 281 21162.65 124.18 42896.78 47832.98 2015-10-08 09:13:46.000 281 21162.69 124.30 42896.77 47833.00 2015-10-08 09:13:47.000 281 21162.74 124.43 42896.76 47833.03 2015-10-08 09:13:48.000 281 21162.78 124.55 42896.76 47833.04 2015-10-08 09:13:49.000 281 21162.77 124.62 42896.75 47833.02 2015-10-08 09:13:50.000 281 21162.75 124.68 42896.74 47833.01 2015-10-08 09:13:51.000 281 21162.70 124.73 42896.73 47832.98 2015-10-08 09:13:52.000 281 21162.60 124.73 42896.71 47832.97 2015-10-08 09:13:53.000 281 21162.46 124.68 42896.71 47832.94 2015-10-08 09:13:54.000 281 21162.34 124.63 42896.73 47832.87 2015-10-08 09:13:55.000 281 21162.23 124.58 42896.74 47832.82 2015-10-08 09:13:56.000 281 21162.15 124.56 42896.74 47832.79 2015-10-08 09:13:57.000 281 21162.12 124.57 42896.72 47832.75 2015-10-08 09:13:58.000 281 21162.12 124.53 42896.73 47832.73 2015-10-08 09:13:59.000 281 21162.13 124.52 42896.73 47832.72 2015-10-08 09:14:00.000 281 21162.16 124.51 42896.72 47832.68 2015-10-08 09:14:01.000 281 21162.21 124.49 42896.71 47832.66 2015-10-08 09:14:02.000 281 21162.27 124.51 42896.69 47832.66 2015-10-08 09:14:03.000 281 21162.36 124.56 42896.67 47832.69 2015-10-08 09:14:04.000 281 21162.39 124.65 42896.67 47832.71 2015-10-08 09:14:05.000 281 21162.43 124.67 42896.66 47832.75 2015-10-08 09:14:06.000 281 21162.48 124.71 42896.65 47832.77 2015-10-08 09:14:07.000 281 21162.45 124.72 42896.68 47832.79 2015-10-08 09:14:08.000 281 21162.40 124.72 42896.69 47832.77 2015-10-08 09:14:09.000 281 21162.38 124.72 42896.72 47832.79 2015-10-08 09:14:10.000 281 21162.38 124.69 42896.75 47832.79 2015-10-08 09:14:11.000 281 21162.31 124.67 42896.75 47832.79 2015-10-08 09:14:12.000 281 21162.29 124.60 42896.80 47832.79 2015-10-08 09:14:13.000 281 21162.28 124.50 42896.85 47832.77 2015-10-08 09:14:14.000 281 21162.28 124.42 42896.89 47832.82 2015-10-08 09:14:15.000 281 21162.37 124.34 42896.93 47832.87 2015-10-08 09:14:16.000 281 21162.41 124.26 42896.97 47832.94 2015-10-08 09:14:17.000 281 21162.50 124.22 42897.01 47832.99 2015-10-08 09:14:18.000 281 21162.59 124.17 42897.01 47833.05 2015-10-08 09:14:19.000 281 21162.68 124.16 42897.01 47833.12 2015-10-08 09:14:20.000 281 21162.77 124.14 42897.00 47833.12 2015-10-08 09:14:21.000 281 21162.88 124.12 42897.01 47833.17 2015-10-08 09:14:22.000 281 21162.95 124.14 42897.01 47833.21 2015-10-08 09:14:23.000 281 21163.02 124.20 42897.03 47833.26 2015-10-08 09:14:24.000 281 21163.05 124.26 42897.01 47833.30 2015-10-08 09:14:25.000 281 21163.06 124.33 42897.02 47833.32 2015-10-08 09:14:26.000 281 21163.01 124.42 42897.00 47833.31 2015-10-08 09:14:27.000 281 21162.97 124.48 42897.02 47833.30 2015-10-08 09:14:28.000 281 21162.91 124.53 42896.98 47833.27 2015-10-08 09:14:29.000 281 21162.85 124.60 42897.01 47833.27 2015-10-08 09:14:30.000 281 21162.80 124.64 42897.00 47833.21 2015-10-08 09:14:31.000 281 21162.69 124.65 42896.99 47833.17 2015-10-08 09:14:32.000 281 21162.60 124.65 42897.01 47833.14 2015-10-08 09:14:33.000 281 21162.53 124.67 42896.99 47833.10 2015-10-08 09:14:34.000 281 21162.45 124.66 42896.98 47833.05 2015-10-08 09:14:35.000 281 21162.44 124.65 42896.96 47833.02 2015-10-08 09:14:36.000 281 21162.41 124.58 42896.97 47833.00 2015-10-08 09:14:37.000 281 21162.43 124.53 42896.96 47832.98 2015-10-08 09:14:38.000 281 21162.44 124.49 42896.96 47833.02 2015-10-08 09:14:39.000 281 21162.49 124.46 42896.96 47833.01 2015-10-08 09:14:40.000 281 21162.54 124.39 42896.94 47833.04 2015-10-08 09:14:41.000 281 21162.63 124.36 42896.96 47833.06 2015-10-08 09:14:42.000 281 21162.72 124.35 42897.01 47833.12 2015-10-08 09:14:43.000 281 21162.76 124.35 42896.99 47833.16 2015-10-08 09:14:44.000 281 21162.82 124.34 42896.96 47833.17 2015-10-08 09:14:45.000 281 21162.87 124.40 42896.99 47833.23 2015-10-08 09:14:46.000 281 21162.92 124.42 42897.02 47833.27 2015-10-08 09:14:47.000 281 21162.96 124.45 42897.04 47833.29 2015-10-08 09:14:48.000 281 21162.97 124.54 42897.04 47833.31 2015-10-08 09:14:49.000 281 21162.96 124.58 42897.05 47833.31 2015-10-08 09:14:50.000 281 21162.94 124.65 42897.03 47833.31 2015-10-08 09:14:51.000 281 21162.88 124.72 42897.01 47833.31 2015-10-08 09:14:52.000 281 21162.81 124.76 42896.99 47833.27 2015-10-08 09:14:53.000 281 21162.78 124.80 42896.99 47833.24 2015-10-08 09:14:54.000 281 21162.72 124.78 42896.96 47833.19 2015-10-08 09:14:55.000 281 21162.69 124.81 42896.99 47833.17 2015-10-08 09:14:56.000 281 21162.65 124.78 42897.00 47833.14 2015-10-08 09:14:57.000 281 21162.64 124.80 42896.98 47833.12 2015-10-08 09:14:58.000 281 21162.62 124.79 42896.95 47833.09 2015-10-08 09:14:59.000 281 21162.64 124.76 42896.88 47833.08 2015-10-08 09:15:00.000 281 21162.69 124.77 42896.86 47833.05 2015-10-08 09:15:01.000 281 21162.75 124.77 42896.85 47833.03 2015-10-08 09:15:02.000 281 21162.79 124.74 42896.85 47833.04 2015-10-08 09:15:03.000 281 21162.86 124.72 42896.85 47833.06 2015-10-08 09:15:04.000 281 21162.98 124.71 42896.85 47833.09 2015-10-08 09:15:05.000 281 21163.10 124.75 42896.84 47833.14 2015-10-08 09:15:06.000 281 21163.19 124.86 42896.83 47833.18 2015-10-08 09:15:07.000 281 21163.25 124.93 42896.79 47833.19 2015-10-08 09:15:08.000 281 21163.29 125.03 42896.74 47833.20 2015-10-08 09:15:09.000 281 21163.34 125.17 42896.69 47833.17 2015-10-08 09:15:10.000 281 21163.34 125.27 42896.66 47833.17 2015-10-08 09:15:11.000 281 21163.36 125.37 42896.63 47833.18 2015-10-08 09:15:12.000 281 21163.34 125.50 42896.59 47833.13 2015-10-08 09:15:13.000 281 21163.30 125.59 42896.54 47833.07 2015-10-08 09:15:14.000 281 21163.23 125.65 42896.55 47833.03 2015-10-08 09:15:15.000 281 21163.17 125.65 42896.54 47832.98 2015-10-08 09:15:16.000 281 21163.09 125.63 42896.53 47832.91 2015-10-08 09:15:17.000 281 21163.04 125.57 42896.53 47832.90 2015-10-08 09:15:18.000 281 21162.98 125.52 42896.54 47832.86 2015-10-08 09:15:19.000 281 21162.96 125.48 42896.54 47832.86 2015-10-08 09:15:20.000 281 21162.94 125.42 42896.53 47832.83 2015-10-08 09:15:21.000 281 21162.95 125.41 42896.48 47832.80 2015-10-08 09:15:22.000 281 21163.01 125.37 42896.43 47832.81 2015-10-08 09:15:23.000 281 21163.08 125.34 42896.44 47832.80 2015-10-08 09:15:24.000 281 21163.22 125.28 42896.43 47832.81 2015-10-08 09:15:25.000 281 21163.35 125.28 42896.42 47832.87 2015-10-08 09:15:26.000 281 21163.50 125.29 42896.38 47832.90 2015-10-08 09:15:27.000 281 21163.64 125.26 42896.35 47832.94 2015-10-08 09:15:28.000 281 21163.77 125.23 42896.33 47833.01 2015-10-08 09:15:29.000 281 21163.85 125.22 42896.34 47833.05 2015-10-08 09:15:30.000 281 21163.92 125.17 42896.34 47833.09 2015-10-08 09:15:31.000 281 21163.95 125.12 42896.36 47833.10 2015-10-08 09:15:32.000 281 21163.93 125.11 42896.42 47833.15 2015-10-08 09:15:33.000 281 21163.87 125.11 42896.45 47833.18 2015-10-08 09:15:34.000 281 21163.77 125.15 42896.48 47833.19 2015-10-08 09:15:35.000 281 21163.68 125.17 42896.48 47833.16 2015-10-08 09:15:36.000 281 21163.56 125.25 42896.47 47833.12 2015-10-08 09:15:37.000 281 21163.41 125.32 42896.41 47833.05 2015-10-08 09:15:38.000 281 21163.34 125.39 42896.36 47832.96 2015-10-08 09:15:39.000 281 21163.32 125.47 42896.29 47832.90 2015-10-08 09:15:40.000 281 21163.29 125.48 42896.24 47832.78 2015-10-08 09:15:41.000 281 21163.27 125.45 42896.15 47832.73 2015-10-08 09:15:42.000 281 21163.35 125.35 42896.12 47832.68 2015-10-08 09:15:43.000 281 21163.45 125.30 42896.10 47832.67 2015-10-08 09:15:44.000 281 21163.54 125.26 42896.08 47832.69 2015-10-08 09:15:45.000 281 21163.67 125.24 42896.10 47832.73 2015-10-08 09:15:46.000 281 21163.81 125.22 42896.09 47832.77 2015-10-08 09:15:47.000 281 21163.93 125.22 42896.08 47832.84 2015-10-08 09:15:48.000 281 21164.03 125.22 42896.11 47832.92 2015-10-08 09:15:49.000 281 21164.14 125.23 42896.12 47832.97 2015-10-08 09:15:50.000 281 21164.19 125.24 42896.13 47833.03 2015-10-08 09:15:51.000 281 21164.20 125.28 42896.16 47833.05 2015-10-08 09:15:52.000 281 21164.19 125.36 42896.15 47833.10 2015-10-08 09:15:53.000 281 21164.15 125.42 42896.19 47833.11 2015-10-08 09:15:54.000 281 21164.08 125.46 42896.18 47833.08 2015-10-08 09:15:55.000 281 21164.02 125.49 42896.20 47833.05 2015-10-08 09:15:56.000 281 21163.90 125.55 42896.20 47833.00 2015-10-08 09:15:57.000 281 21163.78 125.70 42896.19 47832.97 2015-10-08 09:15:58.000 281 21163.68 125.78 42896.14 47832.88 2015-10-08 09:15:59.000 281 21163.64 125.79 42896.08 47832.80 2015-10-08 09:16:00.000 281 21163.61 125.73 42896.07 47832.74 2015-10-08 09:16:01.000 281 21163.63 125.69 42896.08 47832.71 2015-10-08 09:16:02.000 281 21163.64 125.66 42896.11 47832.74 2015-10-08 09:16:03.000 281 21163.68 125.64 42896.08 47832.78 2015-10-08 09:16:04.000 281 21163.80 125.62 42896.06 47832.79 2015-10-08 09:16:05.000 281 21163.91 125.60 42896.04 47832.84 2015-10-08 09:16:06.000 281 21164.02 125.60 42896.03 47832.88 2015-10-08 09:16:07.000 281 21164.18 125.58 42896.00 47832.88 2015-10-08 09:16:08.000 281 21164.33 125.51 42895.99 47832.93 2015-10-08 09:16:09.000 281 21164.45 125.47 42896.00 47832.98 2015-10-08 09:16:10.000 281 21164.56 125.45 42896.04 47833.04 2015-10-08 09:16:11.000 281 21164.64 125.44 42896.05 47833.09 2015-10-08 09:16:12.000 281 21164.71 125.41 42896.06 47833.16 2015-10-08 09:16:13.000 281 21164.75 125.39 42896.06 47833.19 2015-10-08 09:16:14.000 281 21164.72 125.37 42896.14 47833.26 2015-10-08 09:16:15.000 281 21164.71 125.37 42896.17 47833.27 2015-10-08 09:16:16.000 281 21164.66 125.38 42896.18 47833.29 2015-10-08 09:16:17.000 281 21164.59 125.41 42896.20 47833.29 2015-10-08 09:16:18.000 281 21164.50 125.42 42896.19 47833.28 2015-10-08 09:16:19.000 281 21164.45 125.46 42896.21 47833.26 2015-10-08 09:16:20.000 281 21164.41 125.48 42896.21 47833.24 2015-10-08 09:16:21.000 281 21164.36 125.46 42896.22 47833.22 2015-10-08 09:16:22.000 281 21164.35 125.48 42896.22 47833.21 2015-10-08 09:16:23.000 281 21164.35 125.48 42896.23 47833.20 2015-10-08 09:16:24.000 281 21164.38 125.48 42896.24 47833.18 2015-10-08 09:16:25.000 281 21164.42 125.50 42896.28 47833.22 2015-10-08 09:16:26.000 281 21164.53 125.50 42896.26 47833.25 2015-10-08 09:16:27.000 281 21164.60 125.52 42896.27 47833.28 2015-10-08 09:16:28.000 281 21164.66 125.55 42896.28 47833.33 2015-10-08 09:16:29.000 281 21164.74 125.58 42896.30 47833.39 2015-10-08 09:16:30.000 281 21164.81 125.61 42896.35 47833.44 2015-10-08 09:16:31.000 281 21164.85 125.67 42896.40 47833.52 2015-10-08 09:16:32.000 281 21164.88 125.76 42896.40 47833.55 2015-10-08 09:16:33.000 281 21164.87 125.90 42896.42 47833.61 2015-10-08 09:16:34.000 281 21164.83 126.01 42896.40 47833.60 2015-10-08 09:16:35.000 281 21164.80 126.10 42896.37 47833.57 2015-10-08 09:16:36.000 281 21164.73 126.16 42896.36 47833.54 2015-10-08 09:16:37.000 281 21164.67 126.20 42896.37 47833.51 2015-10-08 09:16:38.000 281 21164.60 126.20 42896.36 47833.46 2015-10-08 09:16:39.000 281 21164.52 126.20 42896.37 47833.42 2015-10-08 09:16:40.000 281 21164.45 126.17 42896.36 47833.37 2015-10-08 09:16:41.000 281 21164.38 126.11 42896.33 47833.33 2015-10-08 09:16:42.000 281 21164.30 126.01 42896.34 47833.29 2015-10-08 09:16:43.000 281 21164.28 125.93 42896.32 47833.24 2015-10-08 09:16:44.000 281 21164.27 125.89 42896.31 47833.24 2015-10-08 09:16:45.000 281 21164.32 125.82 42896.32 47833.23 2015-10-08 09:16:46.000 281 21164.37 125.79 42896.32 47833.26 2015-10-08 09:16:47.000 281 21164.40 125.74 42896.36 47833.30 2015-10-08 09:16:48.000 281 21164.45 125.68 42896.39 47833.32 2015-10-08 09:16:49.000 281 21164.49 125.58 42896.42 47833.37 2015-10-08 09:16:50.000 281 21164.53 125.48 42896.43 47833.42 2015-10-08 09:16:51.000 281 21164.58 125.41 42896.45 47833.47 2015-10-08 09:16:52.000 281 21164.68 125.33 42896.48 47833.52 2015-10-08 09:16:53.000 281 21164.75 125.24 42896.52 47833.56 2015-10-08 09:16:54.000 281 21164.79 125.16 42896.52 47833.61 2015-10-08 09:16:55.000 281 21164.84 125.07 42896.55 47833.67 2015-10-08 09:16:56.000 281 21164.90 125.01 42896.59 47833.71 2015-10-08 09:16:57.000 281 21164.97 124.96 42896.61 47833.77 2015-10-08 09:16:58.000 281 21165.01 124.91 42896.60 47833.81 2015-10-08 09:16:59.000 281 21165.06 124.89 42896.61 47833.87 2015-10-08 09:17:00.000 281 21165.07 124.84 42896.62 47833.86 2015-10-08 09:17:01.000 281 21165.05 124.77 42896.63 47833.87 2015-10-08 09:17:02.000 281 21165.06 124.70 42896.71 47833.91 2015-10-08 09:17:03.000 281 21165.02 124.66 42896.71 47833.93 2015-10-08 09:17:04.000 281 21165.01 124.66 42896.69 47833.90 2015-10-08 09:17:05.000 281 21165.00 124.65 42896.68 47833.92 2015-10-08 09:17:06.000 281 21164.99 124.60 42896.70 47833.91 2015-10-08 09:17:07.000 281 21164.87 124.58 42896.69 47833.89 2015-10-08 09:17:08.000 281 21164.85 124.55 42896.70 47833.87 2015-10-08 09:17:09.000 281 21164.82 124.51 42896.72 47833.85 2015-10-08 09:17:10.000 281 21164.87 124.47 42896.71 47833.86 2015-10-08 09:17:11.000 281 21164.88 124.50 42896.68 47833.86 2015-10-08 09:17:12.000 281 21164.88 124.49 42896.68 47833.88 2015-10-08 09:17:13.000 281 21164.96 124.46 42896.67 47833.87 2015-10-08 09:17:14.000 281 21165.05 124.40 42896.68 47833.90 2015-10-08 09:17:15.000 281 21165.11 124.36 42896.74 47833.96 2015-10-08 09:17:16.000 281 21165.18 124.36 42896.80 47834.03 2015-10-08 09:17:17.000 281 21165.21 124.40 42896.81 47834.11 2015-10-08 09:17:18.000 281 21165.18 124.39 42896.83 47834.11 2015-10-08 09:17:19.000 281 21165.12 124.36 42896.87 47834.11 2015-10-08 09:17:20.000 281 21165.05 124.33 42896.93 47834.15 2015-10-08 09:17:21.000 281 21164.96 124.31 42896.97 47834.14 2015-10-08 09:17:22.000 281 21164.85 124.28 42897.03 47834.12 2015-10-08 09:17:23.000 281 21164.76 124.21 42897.04 47834.15 2015-10-08 09:17:24.000 281 21164.62 124.14 42897.05 47834.11 2015-10-08 09:17:25.000 281 21164.54 124.03 42897.05 47834.07 2015-10-08 09:17:26.000 281 21164.52 123.94 42897.07 47834.03 2015-10-08 09:17:27.000 281 21164.54 123.83 42897.09 47834.06 2015-10-08 09:17:28.000 281 21164.61 123.72 42897.07 47834.06 2015-10-08 09:17:29.000 281 21164.71 123.62 42897.08 47834.09 2015-10-08 09:17:30.000 281 21164.87 123.52 42897.10 47834.15 2015-10-08 09:17:31.000 281 21165.08 123.43 42897.11 47834.24 2015-10-08 09:17:32.000 281 21165.32 123.34 42897.12 47834.33 2015-10-08 09:17:33.000 281 21165.59 123.33 42897.10 47834.44 2015-10-08 09:17:34.000 281 21165.82 123.32 42897.11 47834.53 2015-10-08 09:17:35.000 281 21166.03 123.33 42897.13 47834.66 2015-10-08 09:17:36.000 281 21166.25 123.34 42897.11 47834.76 2015-10-08 09:17:37.000 281 21166.39 123.41 42897.11 47834.85 2015-10-08 09:17:38.000 281 21166.44 123.45 42897.10 47834.90 2015-10-08 09:17:39.000 281 21166.45 123.46 42897.12 47834.92 2015-10-08 09:17:40.000 281 21166.41 123.48 42897.11 47834.94 2015-10-08 09:17:41.000 281 21166.32 123.48 42897.08 47834.91 2015-10-08 09:17:42.000 281 21166.22 123.46 42897.09 47834.86 2015-10-08 09:17:43.000 281 21166.11 123.39 42897.10 47834.81 2015-10-08 09:17:44.000 281 21165.97 123.28 42897.10 47834.76 2015-10-08 09:17:45.000 281 21165.90 123.17 42897.09 47834.69 2015-10-08 09:17:46.000 281 21165.79 123.07 42897.08 47834.67 2015-10-08 09:17:47.000 281 21165.74 122.92 42897.07 47834.59 2015-10-08 09:17:48.000 281 21165.72 122.79 42897.08 47834.59 2015-10-08 09:17:49.000 281 21165.71 122.69 42897.06 47834.55 2015-10-08 09:17:50.000 281 21165.69 122.60 42897.06 47834.53 2015-10-08 09:17:51.000 281 21165.69 122.56 42897.03 47834.52 2015-10-08 09:17:52.000 281 21165.69 122.50 42897.02 47834.51 2015-10-08 09:17:53.000 281 21165.70 122.44 42896.99 47834.48 2015-10-08 09:17:54.000 281 21165.70 122.42 42896.96 47834.48 2015-10-08 09:17:55.000 281 21165.74 122.41 42896.92 47834.46 2015-10-08 09:17:56.000 281 21165.73 122.40 42896.92 47834.44 2015-10-08 09:17:57.000 281 21165.72 122.39 42896.89 47834.43 2015-10-08 09:17:58.000 281 21165.73 122.36 42896.92 47834.44 2015-10-08 09:17:59.000 281 21165.74 122.34 42896.96 47834.43 2015-10-08 09:18:00.000 281 21165.78 122.30 42896.97 47834.46 2015-10-08 09:18:01.000 281 21165.79 122.25 42896.99 47834.46 2015-10-08 09:18:02.000 281 21165.82 122.17 42897.02 47834.50 2015-10-08 09:18:03.000 281 21165.85 122.11 42897.05 47834.54 2015-10-08 09:18:04.000 281 21165.95 122.07 42897.05 47834.60 2015-10-08 09:18:05.000 281 21166.09 122.03 42897.07 47834.65 2015-10-08 09:18:06.000 281 21166.26 121.98 42897.05 47834.74 2015-10-08 09:18:07.000 281 21166.43 121.91 42897.07 47834.85 2015-10-08 09:18:08.000 281 21166.57 121.87 42897.09 47834.90 2015-10-08 09:18:09.000 281 21166.67 121.82 42897.10 47834.98 2015-10-08 09:18:10.000 281 21166.84 121.81 42897.10 47835.07 2015-10-08 09:18:11.000 281 21166.96 121.87 42897.12 47835.15 2015-10-08 09:18:12.000 281 21167.02 121.95 42897.08 47835.16 2015-10-08 09:18:13.000 281 21167.08 122.02 42897.00 47835.17 2015-10-08 09:18:14.000 281 21167.15 122.02 42896.97 47835.18 2015-10-08 09:18:15.000 281 21167.18 122.04 42896.97 47835.12 2015-10-08 09:18:16.000 281 21167.18 122.01 42896.92 47835.13 2015-10-08 09:18:17.000 281 21167.18 121.99 42896.89 47835.07 2015-10-08 09:18:18.000 281 21167.14 121.97 42896.85 47835.06 2015-10-08 09:18:19.000 281 21167.08 121.94 42896.83 47835.02 2015-10-08 09:18:20.000 281 21167.00 121.90 42896.90 47834.99 2015-10-08 09:18:21.000 281 21166.92 121.83 42896.88 47834.92 2015-10-08 09:18:22.000 281 21166.84 121.76 42896.86 47834.90 2015-10-08 09:18:23.000 281 21166.79 121.69 42896.86 47834.90 2015-10-08 09:18:24.000 281 21166.72 121.64 42896.87 47834.83 2015-10-08 09:18:25.000 281 21166.71 121.63 42896.85 47834.81 2015-10-08 09:18:26.000 281 21166.70 121.64 42896.83 47834.80 2015-10-08 09:18:27.000 281 21166.70 121.63 42896.78 47834.76 2015-10-08 09:18:28.000 281 21166.73 121.61 42896.74 47834.75 2015-10-08 09:18:29.000 281 21166.80 121.61 42896.71 47834.72 2015-10-08 09:18:30.000 281 21166.85 121.60 42896.72 47834.75 2015-10-08 09:18:31.000 281 21166.93 121.62 42896.72 47834.76 2015-10-08 09:18:32.000 281 21167.01 121.69 42896.73 47834.74 2015-10-08 09:18:33.000 281 21167.05 121.80 42896.68 47834.81 2015-10-08 09:18:34.000 281 21167.11 121.90 42896.66 47834.82 2015-10-08 09:18:35.000 281 21167.14 122.00 42896.65 47834.83 2015-10-08 09:18:36.000 281 21167.16 122.10 42896.61 47834.81 2015-10-08 09:18:37.000 281 21167.16 122.21 42896.61 47834.82 2015-10-08 09:18:38.000 281 21167.16 122.28 42896.58 47834.79 2015-10-08 09:18:39.000 281 21167.15 122.36 42896.55 47834.80 2015-10-08 09:18:40.000 281 21167.09 122.43 42896.57 47834.75 2015-10-08 09:18:41.000 281 21167.05 122.58 42896.53 47834.73 2015-10-08 09:18:42.000 281 21167.02 122.70 42896.49 47834.69 2015-10-08 09:18:43.000 281 21166.95 122.83 42896.44 47834.63 2015-10-08 09:18:44.000 281 21166.89 122.92 42896.42 47834.57 2015-10-08 09:18:45.000 281 21166.87 122.96 42896.38 47834.53 2015-10-08 09:18:46.000 281 21166.83 123.03 42896.36 47834.48 2015-10-08 09:18:47.000 281 21166.79 123.10 42896.37 47834.43 2015-10-08 09:18:48.000 281 21166.76 123.14 42896.35 47834.41 2015-10-08 09:18:49.000 281 21166.77 123.21 42896.33 47834.41 2015-10-08 09:18:50.000 281 21166.76 123.32 42896.33 47834.39 2015-10-08 09:18:51.000 281 21166.74 123.48 42896.29 47834.36 2015-10-08 09:18:52.000 281 21166.69 123.64 42896.22 47834.29 2015-10-08 09:18:53.000 281 21166.62 123.74 42896.13 47834.20 2015-10-08 09:18:54.000 281 21166.55 123.81 42896.07 47834.10 2015-10-08 09:18:55.000 281 21166.45 123.87 42896.04 47834.03 2015-10-08 09:18:56.000 281 21166.37 123.92 42896.01 47833.99 2015-10-08 09:18:57.000 281 21166.33 124.03 42895.97 47833.91 2015-10-08 09:18:58.000 281 21166.26 124.11 42895.95 47833.85 2015-10-08 09:18:59.000 281 21166.20 124.12 42895.93 47833.78 2015-10-08 09:19:00.000 281 21166.17 124.16 42895.87 47833.72 2015-10-08 09:19:01.000 281 21166.15 124.16 42895.87 47833.67 2015-10-08 09:19:02.000 281 21166.16 124.14 42895.87 47833.68 2015-10-08 09:19:03.000 281 21166.16 124.08 42895.83 47833.63 2015-10-08 09:19:04.000 281 21166.20 124.03 42895.87 47833.66 2015-10-08 09:19:05.000 281 21166.25 123.97 42895.90 47833.69 2015-10-08 09:19:06.000 281 21166.27 123.92 42895.95 47833.70 2015-10-08 09:19:07.000 281 21166.27 123.91 42895.94 47833.77 2015-10-08 09:19:08.000 281 21166.28 123.88 42895.96 47833.78 2015-10-08 09:19:09.000 281 21166.31 123.79 42896.01 47833.81 2015-10-08 09:19:10.000 281 21166.30 123.71 42896.10 47833.88 2015-10-08 09:19:11.000 281 21166.29 123.68 42896.16 47833.93 2015-10-08 09:19:12.000 281 21166.28 123.69 42896.21 47834.02 2015-10-08 09:19:13.000 281 21166.29 123.72 42896.22 47834.05 2015-10-08 09:19:14.000 281 21166.32 123.77 42896.27 47834.07 2015-10-08 09:19:15.000 281 21166.34 123.85 42896.29 47834.12 2015-10-08 09:19:16.000 281 21166.36 123.93 42896.29 47834.14 2015-10-08 09:19:17.000 281 21166.38 124.01 42896.32 47834.17 2015-10-08 09:19:18.000 281 21166.40 124.11 42896.32 47834.19 2015-10-08 09:19:19.000 281 21166.41 124.23 42896.32 47834.19 2015-10-08 09:19:20.000 281 21166.38 124.35 42896.32 47834.17 2015-10-08 09:19:21.000 281 21166.33 124.45 42896.30 47834.16 2015-10-08 09:19:22.000 281 21166.27 124.61 42896.26 47834.14 2015-10-08 09:19:23.000 281 21166.22 124.73 42896.22 47834.09 2015-10-08 09:19:24.000 281 21166.15 124.75 42896.19 47834.05 2015-10-08 09:19:25.000 281 21166.03 124.74 42896.19 47833.99 2015-10-08 09:19:26.000 281 21165.91 124.71 42896.22 47833.95 2015-10-08 09:19:27.000 281 21165.79 124.73 42896.24 47833.93 2015-10-08 09:19:28.000 281 21165.67 124.73 42896.27 47833.92 2015-10-08 09:19:29.000 281 21165.59 124.70 42896.27 47833.89 2015-10-08 09:19:30.000 281 21165.50 124.70 42896.31 47833.86 2015-10-08 09:19:31.000 281 21165.46 124.68 42896.34 47833.84 2015-10-08 09:19:32.000 281 21165.44 124.66 42896.32 47833.82 2015-10-08 09:19:33.000 281 21165.41 124.65 42896.35 47833.80 2015-10-08 09:19:34.000 281 21165.42 124.67 42896.33 47833.81 2015-10-08 09:19:35.000 281 21165.46 124.66 42896.32 47833.82 2015-10-08 09:19:36.000 281 21165.49 124.65 42896.34 47833.83 2015-10-08 09:19:37.000 281 21165.50 124.65 42896.35 47833.84 2015-10-08 09:19:38.000 281 21165.51 124.64 42896.36 47833.86 2015-10-08 09:19:39.000 281 21165.51 124.66 42896.37 47833.86 2015-10-08 09:19:40.000 281 21165.52 124.67 42896.42 47833.90 2015-10-08 09:19:41.000 281 21165.53 124.71 42896.41 47833.90 2015-10-08 09:19:42.000 281 21165.49 124.80 42896.38 47833.92 2015-10-08 09:19:43.000 281 21165.47 124.87 42896.40 47833.91 2015-10-08 09:19:44.000 281 21165.41 125.01 42896.42 47833.89 2015-10-08 09:19:45.000 281 21165.33 125.15 42896.40 47833.85 2015-10-08 09:19:46.000 281 21165.19 125.26 42896.40 47833.79 2015-10-08 09:19:47.000 281 21165.07 125.38 42896.36 47833.74 2015-10-08 09:19:48.000 281 21164.96 125.55 42896.31 47833.68 2015-10-08 09:19:49.000 281 21164.87 125.69 42896.22 47833.55 2015-10-08 09:19:50.000 281 21164.78 125.80 42896.14 47833.46 2015-10-08 09:19:51.000 281 21164.72 125.88 42896.08 47833.34 2015-10-08 09:19:52.000 281 21164.64 125.96 42895.99 47833.24 2015-10-08 09:19:53.000 281 21164.57 126.02 42895.93 47833.15 2015-10-08 09:19:54.000 281 21164.54 126.07 42895.93 47833.06 2015-10-08 09:19:55.000 281 21164.52 126.11 42895.95 47833.04 2015-10-08 09:19:56.000 281 21164.53 126.17 42895.93 47833.06 2015-10-08 09:19:57.000 281 21164.55 126.22 42895.96 47833.09 2015-10-08 09:19:58.000 281 21164.59 126.26 42895.98 47833.13 2015-10-08 09:19:59.000 281 21164.65 126.36 42896.00 47833.18 2015-10-08 09:20:00.000 281 21164.71 126.49 42896.01 47833.19 2015-10-08 09:20:01.000 281 21164.72 126.59 42895.99 47833.21 2015-10-08 09:20:02.000 281 21164.69 126.67 42895.98 47833.19 2015-10-08 09:20:03.000 281 21164.66 126.79 42895.96 47833.19 2015-10-08 09:20:04.000 281 21164.56 126.90 42895.95 47833.17 2015-10-08 09:20:05.000 281 21164.50 127.03 42895.94 47833.11 2015-10-08 09:20:06.000 281 21164.46 127.10 42895.93 47833.08 2015-10-08 09:20:07.000 281 21164.35 127.19 42895.99 47833.04 2015-10-08 09:20:08.000 281 21164.22 127.24 42895.97 47833.05 2015-10-08 09:20:09.000 281 21164.09 127.34 42895.99 47832.96 2015-10-08 09:20:10.000 281 21163.93 127.42 42895.97 47832.94 2015-10-08 09:20:11.000 281 21163.76 127.52 42895.99 47832.87 2015-10-08 09:20:12.000 281 21163.63 127.63 42895.99 47832.78 2015-10-08 09:20:13.000 281 21163.48 127.73 42895.97 47832.71 2015-10-08 09:20:14.000 281 21163.40 127.80 42895.92 47832.62 2015-10-08 09:20:15.000 281 21163.33 127.87 42895.92 47832.58 2015-10-08 09:20:16.000 281 21163.27 127.93 42895.93 47832.55 2015-10-08 09:20:17.000 281 21163.21 128.02 42895.91 47832.49 2015-10-08 09:20:18.000 281 21163.17 128.13 42895.86 47832.48 2015-10-08 09:20:19.000 281 21163.15 128.18 42895.84 47832.45 2015-10-08 09:20:20.000 281 21163.15 128.23 42895.81 47832.41 2015-10-08 09:20:21.000 281 21163.14 128.31 42895.81 47832.39 2015-10-08 09:20:22.000 281 21163.15 128.38 42895.80 47832.39 2015-10-08 09:20:23.000 281 21163.14 128.40 42895.79 47832.40 2015-10-08 09:20:24.000 281 21163.13 128.41 42895.80 47832.40 2015-10-08 09:20:25.000 281 21163.15 128.42 42895.84 47832.40 2015-10-08 09:20:26.000 281 21163.19 128.43 42895.86 47832.38 2015-10-08 09:20:27.000 281 21163.20 128.39 42895.85 47832.43 2015-10-08 09:20:28.000 281 21163.17 128.36 42895.87 47832.42 2015-10-08 09:20:29.000 281 21163.13 128.31 42895.91 47832.46 2015-10-08 09:20:30.000 281 21163.15 128.24 42895.96 47832.48 2015-10-08 09:20:31.000 281 21163.15 128.14 42895.99 47832.51 2015-10-08 09:20:32.000 281 21163.11 128.04 42896.05 47832.53 2015-10-08 09:20:33.000 281 21163.01 127.98 42896.14 47832.55 2015-10-08 09:20:34.000 281 21162.92 127.89 42896.17 47832.60 2015-10-08 09:20:35.000 281 21162.83 127.80 42896.25 47832.59 2015-10-08 09:20:36.000 281 21162.75 127.81 42896.32 47832.61 2015-10-08 09:20:37.000 281 21162.74 127.82 42896.36 47832.66 2015-10-08 09:20:38.000 281 21162.67 127.89 42896.37 47832.67 2015-10-08 09:20:39.000 281 21162.60 127.98 42896.39 47832.65 2015-10-08 09:20:40.000 281 21162.55 128.02 42896.37 47832.60 2015-10-08 09:20:41.000 281 21162.49 128.07 42896.39 47832.58 2015-10-08 09:20:42.000 281 21162.44 128.13 42896.40 47832.54 2015-10-08 09:20:43.000 281 21162.42 128.15 42896.41 47832.56 2015-10-08 09:20:44.000 281 21162.38 128.21 42896.40 47832.56 2015-10-08 09:20:45.000 281 21162.32 128.31 42896.41 47832.55 2015-10-08 09:20:46.000 281 21162.31 128.38 42896.41 47832.54 2015-10-08 09:20:47.000 281 21162.31 128.38 42896.39 47832.51 2015-10-08 09:20:48.000 281 21162.37 128.29 42896.35 47832.51 2015-10-08 09:20:49.000 281 21162.38 128.19 42896.36 47832.49 2015-10-08 09:20:50.000 281 21162.41 128.06 42896.37 47832.50 2015-10-08 09:20:51.000 281 21162.43 127.95 42896.39 47832.52 2015-10-08 09:20:52.000 281 21162.50 127.84 42896.40 47832.54 2015-10-08 09:20:53.000 281 21162.55 127.75 42896.42 47832.58 2015-10-08 09:20:54.000 281 21162.64 127.66 42896.40 47832.63 2015-10-08 09:20:55.000 281 21162.74 127.62 42896.41 47832.65 2015-10-08 09:20:56.000 281 21162.92 127.63 42896.44 47832.73 2015-10-08 09:20:57.000 281 21163.11 127.65 42896.48 47832.81 2015-10-08 09:20:58.000 281 21163.24 127.74 42896.47 47832.91 2015-10-08 09:20:59.000 281 21163.37 127.86 42896.44 47832.97 2015-10-08 09:21:00.000 281 21163.45 128.03 42896.44 47833.01 2015-10-08 09:21:01.000 281 21163.46 128.24 42896.41 47833.05 2015-10-08 09:21:02.000 281 21163.44 128.49 42896.41 47833.06 2015-10-08 09:21:03.000 281 21163.41 128.71 42896.42 47833.02 2015-10-08 09:21:04.000 281 21163.27 128.99 42896.37 47832.98 2015-10-08 09:21:05.000 281 21163.12 129.25 42896.33 47832.89 2015-10-08 09:21:06.000 281 21162.94 129.47 42896.29 47832.77 2015-10-08 09:21:07.000 281 21162.70 129.67 42896.26 47832.65 2015-10-08 09:21:08.000 281 21162.51 129.86 42896.18 47832.52 2015-10-08 09:21:09.000 281 21162.32 129.97 42896.15 47832.40 2015-10-08 09:21:10.000 281 21162.24 130.00 42896.10 47832.25 2015-10-08 09:21:11.000 281 21162.18 130.03 42896.10 47832.17 2015-10-08 09:21:12.000 281 21162.17 130.01 42896.04 47832.15 2015-10-08 09:21:13.000 281 21162.20 129.96 42896.03 47832.12 2015-10-08 09:21:14.000 281 21162.21 129.86 42896.04 47832.13 2015-10-08 09:21:15.000 281 21162.26 129.78 42896.04 47832.16 2015-10-08 09:21:16.000 281 21162.33 129.68 42896.05 47832.18 2015-10-08 09:21:17.000 281 21162.42 129.54 42896.10 47832.22 2015-10-08 09:21:18.000 281 21162.46 129.44 42896.09 47832.26 2015-10-08 09:21:19.000 281 21162.50 129.35 42896.10 47832.29 2015-10-08 09:21:20.000 281 21162.49 129.27 42896.07 47832.30 2015-10-08 09:21:21.000 281 21162.43 129.19 42896.03 47832.27 2015-10-08 09:21:22.000 281 21162.47 129.12 42896.04 47832.26 2015-10-08 09:21:23.000 281 21162.47 129.05 42896.01 47832.25 2015-10-08 09:21:24.000 281 21162.46 128.99 42895.95 47832.22 2015-10-08 09:21:25.000 281 21162.47 128.98 42895.93 47832.21 2015-10-08 09:21:26.000 281 21162.55 128.95 42895.93 47832.20 2015-10-08 09:21:27.000 281 21162.60 128.96 42895.89 47832.19 2015-10-08 09:21:28.000 281 21162.65 128.95 42895.86 47832.17 2015-10-08 09:21:29.000 281 21162.75 129.00 42895.87 47832.20 2015-10-08 09:21:30.000 281 21162.91 129.10 42895.84 47832.24 2015-10-08 09:21:31.000 281 21163.11 129.19 42895.86 47832.29 2015-10-08 09:21:32.000 281 21163.30 129.31 42895.81 47832.36 2015-10-08 09:21:33.000 281 21163.39 129.40 42895.80 47832.42 2015-10-08 09:21:34.000 281 21163.45 129.48 42895.76 47832.44 2015-10-08 09:21:35.000 281 21163.47 129.59 42895.75 47832.46 2015-10-08 09:21:36.000 281 21163.43 129.68 42895.75 47832.45 2015-10-08 09:21:37.000 281 21163.44 129.80 42895.73 47832.43 2015-10-08 09:21:38.000 281 21163.39 129.86 42895.75 47832.42 2015-10-08 09:21:39.000 281 21163.32 129.91 42895.72 47832.39 2015-10-08 09:21:40.000 281 21163.25 129.98 42895.70 47832.34 2015-10-08 09:21:41.000 281 21163.20 129.98 42895.69 47832.28 2015-10-08 09:21:42.000 281 21163.16 129.97 42895.68 47832.28 2015-10-08 09:21:43.000 281 21163.19 129.99 42895.68 47832.26 2015-10-08 09:21:44.000 281 21163.26 130.11 42895.66 47832.28 2015-10-08 09:21:45.000 281 21163.34 130.27 42895.56 47832.25 2015-10-08 09:21:46.000 281 21163.43 130.36 42895.48 47832.26 2015-10-08 09:21:47.000 281 21163.60 130.40 42895.38 47832.19 2015-10-08 09:21:48.000 281 21163.76 130.41 42895.33 47832.20 2015-10-08 09:21:49.000 281 21163.94 130.41 42895.31 47832.21 2015-10-08 09:21:50.000 281 21164.14 130.43 42895.28 47832.26 2015-10-08 09:21:51.000 281 21164.25 130.47 42895.23 47832.32 2015-10-08 09:21:52.000 281 21164.34 130.48 42895.20 47832.32 2015-10-08 09:21:53.000 281 21164.43 130.38 42895.23 47832.34 2015-10-08 09:21:54.000 281 21164.54 130.27 42895.29 47832.42 2015-10-08 09:21:55.000 281 21164.58 130.21 42895.38 47832.53 2015-10-08 09:21:56.000 281 21164.58 130.22 42895.47 47832.65 2015-10-08 09:21:57.000 281 21164.53 130.26 42895.50 47832.68 2015-10-08 09:21:58.000 281 21164.46 130.31 42895.53 47832.76 2015-10-08 09:21:59.000 281 21164.43 130.36 42895.55 47832.71 2015-10-08 09:22:00.000 281 21164.38 130.36 42895.56 47832.69 2015-10-08 09:22:01.000 281 21164.34 130.37 42895.58 47832.68 2015-10-08 09:22:02.000 281 21164.31 130.37 42895.59 47832.68 2015-10-08 09:22:03.000 281 21164.29 130.38 42895.58 47832.64 2015-10-08 09:22:04.000 281 21164.25 130.53 42895.53 47832.65 2015-10-08 09:22:05.000 281 21164.28 130.67 42895.43 47832.57 2015-10-08 09:22:06.000 281 21164.30 130.78 42895.35 47832.50 2015-10-08 09:22:07.000 281 21164.36 130.86 42895.24 47832.41 2015-10-08 09:22:08.000 281 21164.44 130.91 42895.14 47832.36 2015-10-08 09:22:09.000 281 21164.59 130.93 42895.07 47832.33 2015-10-08 09:22:10.000 281 21164.66 130.85 42895.07 47832.30 2015-10-08 09:22:11.000 281 21164.68 130.77 42895.05 47832.31 2015-10-08 09:22:12.000 281 21164.73 130.64 42895.08 47832.37 2015-10-08 09:22:13.000 281 21164.71 130.54 42895.11 47832.40 2015-10-08 09:22:14.000 281 21164.67 130.43 42895.14 47832.41 2015-10-08 09:22:15.000 281 21164.66 130.31 42895.22 47832.46 2015-10-08 09:22:16.000 281 21164.61 130.21 42895.29 47832.50 2015-10-08 09:22:17.000 281 21164.59 130.13 42895.39 47832.53 2015-10-08 09:22:18.000 281 21164.53 130.11 42895.45 47832.57 2015-10-08 09:22:19.000 281 21164.47 130.16 42895.51 47832.63 2015-10-08 09:22:20.000 281 21164.40 130.47 42895.47 47832.61 2015-10-08 09:22:21.000 281 21164.35 130.80 42895.35 47832.55 2015-10-08 09:22:22.000 281 21164.35 130.98 42895.20 47832.43 2015-10-08 09:22:23.000 281 21164.36 131.11 42895.04 47832.29 2015-10-08 09:22:24.000 281 21164.40 131.24 42894.93 47832.18 2015-10-08 09:22:25.000 281 21164.48 131.28 42894.86 47832.12 2015-10-08 09:22:26.000 281 21164.49 131.27 42894.83 47832.10 2015-10-08 09:22:27.000 281 21164.49 131.25 42894.83 47832.07 2015-10-08 09:22:28.000 281 21164.51 131.23 42894.86 47832.09 2015-10-08 09:22:29.000 281 21164.51 131.11 42894.92 47832.10 2015-10-08 09:22:30.000 281 21164.52 131.00 42894.98 47832.18 2015-10-08 09:22:31.000 281 21164.53 130.90 42895.10 47832.25 2015-10-08 09:22:32.000 281 21164.54 130.79 42895.16 47832.31 2015-10-08 09:22:33.000 281 21164.59 130.70 42895.18 47832.38 2015-10-08 09:22:34.000 281 21164.68 130.61 42895.24 47832.47 2015-10-08 09:22:35.000 281 21164.79 130.51 42895.30 47832.56 2015-10-08 09:22:36.000 281 21164.92 130.41 42895.31 47832.62 2015-10-08 09:22:37.000 281 21165.07 130.29 42895.36 47832.74 2015-10-08 09:22:38.000 281 21165.20 130.17 42895.41 47832.80 2015-10-08 09:22:39.000 281 21165.35 130.03 42895.43 47832.90 2015-10-08 09:22:40.000 281 21165.49 129.94 42895.44 47832.99 2015-10-08 09:22:41.000 281 21165.57 129.89 42895.46 47833.04 2015-10-08 09:22:42.000 281 21165.64 129.84 42895.48 47833.10 2015-10-08 09:22:43.000 281 21165.66 129.81 42895.49 47833.16 2015-10-08 09:22:44.000 281 21165.67 129.84 42895.50 47833.17 2015-10-08 09:22:45.000 281 21165.61 129.87 42895.49 47833.18 2015-10-08 09:22:46.000 281 21165.52 129.90 42895.45 47833.14 2015-10-08 09:22:47.000 281 21165.43 129.98 42895.49 47833.11 2015-10-08 09:22:48.000 281 21165.33 130.11 42895.47 47833.10 2015-10-08 09:22:49.000 281 21165.21 130.26 42895.42 47833.02 2015-10-08 09:22:50.000 281 21165.12 130.38 42895.43 47832.99 2015-10-08 09:22:51.000 281 21165.02 130.48 42895.44 47832.93 2015-10-08 09:22:52.000 281 21164.94 130.58 42895.42 47832.88 2015-10-08 09:22:53.000 281 21164.89 130.65 42895.43 47832.82 2015-10-08 09:22:54.000 281 21164.87 130.74 42895.39 47832.80 2015-10-08 09:22:55.000 281 21164.88 130.77 42895.35 47832.77 2015-10-08 09:22:56.000 281 21164.91 130.76 42895.34 47832.72 2015-10-08 09:22:57.000 281 21164.93 130.70 42895.35 47832.74 2015-10-08 09:22:58.000 281 21164.94 130.66 42895.33 47832.77 2015-10-08 09:22:59.000 281 21165.01 130.61 42895.33 47832.75 2015-10-08 09:23:00.000 281 21165.05 130.56 42895.30 47832.79 2015-10-08 09:23:01.000 281 21165.15 130.51 42895.28 47832.79 2015-10-08 09:23:02.000 281 21165.24 130.45 42895.29 47832.83 2015-10-08 09:23:03.000 281 21165.35 130.40 42895.34 47832.90 2015-10-08 09:23:04.000 281 21165.42 130.41 42895.41 47832.95 2015-10-08 09:23:05.000 281 21165.54 130.42 42895.42 47833.04 2015-10-08 09:23:06.000 281 21165.66 130.47 42895.48 47833.12 2015-10-08 09:23:07.000 281 21165.77 130.51 42895.46 47833.17 2015-10-08 09:23:08.000 281 21165.81 130.58 42895.43 47833.21 2015-10-08 09:23:09.000 281 21165.83 130.66 42895.38 47833.23 2015-10-08 09:23:10.000 281 21165.85 130.71 42895.34 47833.21 2015-10-08 09:23:11.000 281 21165.86 130.76 42895.31 47833.19 2015-10-08 09:23:12.000 281 21165.87 130.80 42895.27 47833.16 2015-10-08 09:23:13.000 281 21165.80 130.84 42895.29 47833.13 2015-10-08 09:23:14.000 281 21165.76 130.83 42895.31 47833.10 2015-10-08 09:23:15.000 281 21165.68 130.85 42895.30 47833.08 2015-10-08 09:23:16.000 281 21165.60 130.89 42895.29 47833.05 2015-10-08 09:23:17.000 281 21165.55 130.92 42895.28 47833.01 2015-10-08 09:23:18.000 281 21165.50 130.94 42895.26 47832.99 2015-10-08 09:23:19.000 281 21165.44 130.97 42895.23 47832.94 2015-10-08 09:23:20.000 281 21165.36 130.99 42895.24 47832.89 2015-10-08 09:23:21.000 281 21165.30 131.05 42895.22 47832.85 2015-10-08 09:23:22.000 281 21165.21 131.08 42895.23 47832.82 2015-10-08 09:23:23.000 281 21165.09 131.09 42895.27 47832.78 2015-10-08 09:23:24.000 281 21164.99 131.04 42895.27 47832.73 2015-10-08 09:23:25.000 281 21164.82 131.01 42895.27 47832.70 2015-10-08 09:23:26.000 281 21164.65 130.95 42895.27 47832.62 2015-10-08 09:23:27.000 281 21164.53 130.88 42895.31 47832.60 2015-10-08 09:23:28.000 281 21164.42 130.81 42895.37 47832.52 2015-10-08 09:23:29.000 281 21164.35 130.72 42895.37 47832.48 2015-10-08 09:23:30.000 281 21164.29 130.60 42895.41 47832.48 2015-10-08 09:23:31.000 281 21164.30 130.50 42895.39 47832.50 2015-10-08 09:23:32.000 281 21164.35 130.42 42895.41 47832.53 2015-10-08 09:23:33.000 281 21164.45 130.34 42895.42 47832.55 2015-10-08 09:23:34.000 281 21164.57 130.24 42895.43 47832.60 2015-10-08 09:23:35.000 281 21164.75 130.12 42895.46 47832.68 2015-10-08 09:23:36.000 281 21164.97 130.01 42895.43 47832.78 2015-10-08 09:23:37.000 281 21165.18 129.86 42895.47 47832.89 2015-10-08 09:23:38.000 281 21165.39 129.76 42895.47 47832.99 2015-10-08 09:23:39.000 281 21165.58 129.69 42895.51 47833.09 2015-10-08 09:23:40.000 281 21165.78 129.61 42895.52 47833.22 2015-10-08 09:23:41.000 281 21165.90 129.54 42895.54 47833.29 2015-10-08 09:23:42.000 281 21166.03 129.49 42895.58 47833.40 2015-10-08 09:23:43.000 281 21166.15 129.44 42895.61 47833.48 2015-10-08 09:23:44.000 281 21166.21 129.42 42895.61 47833.53 2015-10-08 09:23:45.000 281 21166.25 129.40 42895.63 47833.58 2015-10-08 09:23:46.000 281 21166.21 129.39 42895.65 47833.60 2015-10-08 09:23:47.000 281 21166.08 129.41 42895.66 47833.59 2015-10-08 09:23:48.000 281 21165.96 129.45 42895.67 47833.55 2015-10-08 09:23:49.000 281 21165.86 129.44 42895.64 47833.49 2015-10-08 09:23:50.000 281 21165.80 129.42 42895.65 47833.44 2015-10-08 09:23:51.000 281 21165.70 129.38 42895.66 47833.40 2015-10-08 09:23:52.000 281 21165.62 129.34 42895.67 47833.35 2015-10-08 09:23:53.000 281 21165.60 129.29 42895.67 47833.31 2015-10-08 09:23:54.000 281 21165.63 129.25 42895.67 47833.31 2015-10-08 09:23:55.000 281 21165.73 129.24 42895.67 47833.32 2015-10-08 09:23:56.000 281 21165.81 129.22 42895.64 47833.38 2015-10-08 09:23:57.000 281 21165.91 129.18 42895.65 47833.42 2015-10-08 09:23:58.000 281 21166.05 129.18 42895.60 47833.45 2015-10-08 09:23:59.000 281 21166.14 129.18 42895.60 47833.52 2015-10-08 09:24:00.000 281 21166.26 129.19 42895.58 47833.53 2015-10-08 09:24:01.000 281 21166.31 129.16 42895.57 47833.57 2015-10-08 09:24:02.000 281 21166.34 129.09 42895.62 47833.60 2015-10-08 09:24:03.000 281 21166.37 129.03 42895.60 47833.60 2015-10-08 09:24:04.000 281 21166.39 128.95 42895.64 47833.63 2015-10-08 09:24:05.000 281 21166.38 128.83 42895.67 47833.66 2015-10-08 09:24:06.000 281 21166.34 128.72 42895.73 47833.69 2015-10-08 09:24:07.000 281 21166.35 128.65 42895.75 47833.72 2015-10-08 09:24:08.000 281 21166.35 128.64 42895.77 47833.74 2015-10-08 09:24:09.000 281 21166.37 128.68 42895.74 47833.76 2015-10-08 09:24:10.000 281 21166.39 128.74 42895.75 47833.77 2015-10-08 09:24:11.000 281 21166.44 128.80 42895.72 47833.76 2015-10-08 09:24:12.000 281 21166.52 128.90 42895.73 47833.80 2015-10-08 09:24:13.000 281 21166.57 129.06 42895.74 47833.82 2015-10-08 09:24:14.000 281 21166.60 129.22 42895.69 47833.83 2015-10-08 09:24:15.000 281 21166.59 129.39 42895.66 47833.79 2015-10-08 09:24:16.000 281 21166.56 129.55 42895.63 47833.78 2015-10-08 09:24:17.000 281 21166.48 129.65 42895.60 47833.69 2015-10-08 09:24:18.000 281 21166.39 129.74 42895.54 47833.66 2015-10-08 09:24:19.000 281 21166.24 129.76 42895.52 47833.57 2015-10-08 09:24:20.000 281 21166.05 129.74 42895.49 47833.47 2015-10-08 09:24:21.000 281 21165.86 129.70 42895.48 47833.35 2015-10-08 09:24:22.000 281 21165.66 129.57 42895.48 47833.28 2015-10-08 09:24:23.000 281 21165.54 129.37 42895.52 47833.19 2015-10-08 09:24:24.000 281 21165.43 129.15 42895.54 47833.14 2015-10-08 09:24:25.000 281 21165.41 128.94 42895.56 47833.13 2015-10-08 09:24:26.000 281 21165.48 128.76 42895.62 47833.15 2015-10-08 09:24:27.000 281 21165.65 128.55 42895.63 47833.22 2015-10-08 09:24:28.000 281 21165.89 128.36 42895.64 47833.32 2015-10-08 09:24:29.000 281 21166.19 128.20 42895.63 47833.46 2015-10-08 09:24:30.000 281 21166.56 128.06 42895.68 47833.66 2015-10-08 09:24:31.000 281 21166.91 127.94 42895.71 47833.80 2015-10-08 09:24:32.000 281 21167.22 127.89 42895.72 47833.99 2015-10-08 09:24:33.000 281 21167.49 127.89 42895.72 47834.18 2015-10-08 09:24:34.000 281 21167.69 127.91 42895.75 47834.28 2015-10-08 09:24:35.000 281 21167.79 127.97 42895.80 47834.38 2015-10-08 09:24:36.000 281 21167.78 128.05 42895.80 47834.43 2015-10-08 09:24:37.000 281 21167.69 128.16 42895.82 47834.43 2015-10-08 09:24:38.000 281 21167.49 128.34 42895.78 47834.40 2015-10-08 09:24:39.000 281 21167.25 128.53 42895.74 47834.28 2015-10-08 09:24:40.000 281 21166.94 128.69 42895.72 47834.16 2015-10-08 09:24:41.000 281 21166.62 128.86 42895.70 47834.00 2015-10-08 09:24:42.000 281 21166.35 129.00 42895.68 47833.84 2015-10-08 09:24:43.000 281 21166.09 129.08 42895.66 47833.69 2015-10-08 09:24:44.000 281 21165.90 129.18 42895.65 47833.57 2015-10-08 09:24:45.000 281 21165.81 129.24 42895.61 47833.46 2015-10-08 09:24:46.000 281 21165.79 129.24 42895.59 47833.39 2015-10-08 09:24:47.000 281 21165.85 129.22 42895.60 47833.35 2015-10-08 09:24:48.000 281 21165.97 129.20 42895.54 47833.36 2015-10-08 09:24:49.000 281 21166.09 129.12 42895.54 47833.37 2015-10-08 09:24:50.000 281 21166.31 129.06 42895.55 47833.44 2015-10-08 09:24:51.000 281 21166.54 129.00 42895.52 47833.51 2015-10-08 09:24:52.000 281 21166.76 128.89 42895.55 47833.63 2015-10-08 09:24:53.000 281 21167.01 128.85 42895.56 47833.76 2015-10-08 09:24:54.000 281 21167.24 128.82 42895.56 47833.84 2015-10-08 09:24:55.000 281 21167.44 128.84 42895.59 47833.98 2015-10-08 09:24:56.000 281 21167.63 128.88 42895.60 47834.07 2015-10-08 09:24:57.000 281 21167.77 128.91 42895.60 47834.18 2015-10-08 09:24:58.000 281 21167.83 128.92 42895.65 47834.27 2015-10-08 09:24:59.000 281 21167.79 128.98 42895.65 47834.32 2015-10-08 09:25:00.000 281 21167.71 129.04 42895.69 47834.32 2015-10-08 09:25:01.000 281 21167.60 129.08 42895.74 47834.31 2015-10-08 09:25:02.000 281 21167.47 129.11 42895.79 47834.28 2015-10-08 09:25:03.000 281 21167.32 129.11 42895.82 47834.24 2015-10-08 09:25:04.000 281 21167.12 129.14 42895.83 47834.18 2015-10-08 09:25:05.000 281 21166.90 129.16 42895.81 47834.10 2015-10-08 09:25:06.000 281 21166.70 129.16 42895.77 47833.99 2015-10-08 09:25:07.000 281 21166.50 129.14 42895.77 47833.89 2015-10-08 09:25:08.000 281 21166.37 129.10 42895.74 47833.80 2015-10-08 09:25:09.000 281 21166.28 129.02 42895.74 47833.74 2015-10-08 09:25:10.000 281 21166.23 128.94 42895.72 47833.67 2015-10-08 09:25:11.000 281 21166.24 128.84 42895.69 47833.63 2015-10-08 09:25:12.000 281 21166.28 128.75 42895.66 47833.61 2015-10-08 09:25:13.000 281 21166.37 128.64 42895.61 47833.62 2015-10-08 09:25:14.000 281 21166.48 128.52 42895.62 47833.62 2015-10-08 09:25:15.000 281 21166.58 128.37 42895.64 47833.66 2015-10-08 09:25:16.000 281 21166.71 128.23 42895.69 47833.73 2015-10-08 09:25:17.000 281 21166.85 128.08 42895.71 47833.82 2015-10-08 09:25:18.000 281 21166.98 127.98 42895.73 47833.92 2015-10-08 09:25:19.000 281 21167.09 127.92 42895.74 47834.01 2015-10-08 09:25:20.000 281 21167.17 127.87 42895.78 47834.08 2015-10-08 09:25:21.000 281 21167.20 127.85 42895.83 47834.12 2015-10-08 09:25:22.000 281 21167.18 127.86 42895.87 47834.17 2015-10-08 09:25:23.000 281 21167.15 127.89 42895.89 47834.20 2015-10-08 09:25:24.000 281 21167.06 127.92 42895.91 47834.22 2015-10-08 09:25:25.000 281 21166.94 127.96 42895.94 47834.19 2015-10-08 09:25:26.000 281 21166.85 127.99 42895.94 47834.18 2015-10-08 09:25:27.000 281 21166.72 127.98 42895.98 47834.14 2015-10-08 09:25:28.000 281 21166.64 127.99 42895.98 47834.10 2015-10-08 09:25:29.000 281 21166.58 127.99 42895.99 47834.08 2015-10-08 09:25:30.000 281 21166.56 127.95 42895.97 47834.03 2015-10-08 09:25:31.000 281 21166.55 127.90 42895.96 47834.03 2015-10-08 09:25:32.000 281 21166.62 127.83 42895.96 47834.01 2015-10-08 09:25:33.000 281 21166.68 127.83 42895.95 47834.04 2015-10-08 09:25:34.000 281 21166.76 127.85 42895.91 47834.06 2015-10-08 09:25:35.000 281 21166.88 127.92 42895.88 47834.07 2015-10-08 09:25:36.000 281 21166.99 127.97 42895.84 47834.11 2015-10-08 09:25:37.000 281 21167.15 128.02 42895.81 47834.13 2015-10-08 09:25:38.000 281 21167.30 128.07 42895.76 47834.15 2015-10-08 09:25:39.000 281 21167.38 128.15 42895.74 47834.17 2015-10-08 09:25:40.000 281 21167.38 128.19 42895.72 47834.19 2015-10-08 09:25:41.000 281 21167.36 128.24 42895.68 47834.18 2015-10-08 09:25:42.000 281 21167.29 128.28 42895.69 47834.15 2015-10-08 09:25:43.000 281 21167.19 128.30 42895.67 47834.10 2015-10-08 09:25:44.000 281 21167.03 128.28 42895.70 47834.07 2015-10-08 09:25:45.000 281 21166.87 128.28 42895.75 47834.02 2015-10-08 09:25:46.000 281 21166.74 128.24 42895.76 47833.99 2015-10-08 09:25:47.000 281 21166.67 128.19 42895.79 47833.93 2015-10-08 09:25:48.000 281 21166.60 128.11 42895.78 47833.91 2015-10-08 09:25:49.000 281 21166.62 128.00 42895.77 47833.88 2015-10-08 09:25:50.000 281 21166.75 127.90 42895.74 47833.89 2015-10-08 09:25:51.000 281 21166.92 127.81 42895.74 47833.92 2015-10-08 09:25:52.000 281 21167.11 127.76 42895.74 47834.01 2015-10-08 09:25:53.000 281 21167.39 127.74 42895.72 47834.08 2015-10-08 09:25:54.000 281 21167.74 127.72 42895.68 47834.20 2015-10-08 09:25:55.000 281 21168.03 127.78 42895.63 47834.31 2015-10-08 09:25:56.000 281 21168.32 127.88 42895.62 47834.41 2015-10-08 09:25:57.000 281 21168.58 128.02 42895.62 47834.52 2015-10-08 09:25:58.000 281 21168.75 128.22 42895.58 47834.61 2015-10-08 09:25:59.000 281 21168.84 128.48 42895.55 47834.65 2015-10-08 09:26:00.000 281 21168.79 128.76 42895.55 47834.67 2015-10-08 09:26:01.000 281 21168.67 129.08 42895.53 47834.62 2015-10-08 09:26:02.000 281 21168.48 129.37 42895.50 47834.58 2015-10-08 09:26:03.000 281 21168.30 129.59 42895.52 47834.47 2015-10-08 09:26:04.000 281 21168.05 129.81 42895.50 47834.35 2015-10-08 09:26:05.000 281 21167.76 129.95 42895.51 47834.22 2015-10-08 09:26:06.000 281 21167.49 130.03 42895.51 47834.07 2015-10-08 09:26:07.000 281 21167.27 130.06 42895.52 47833.96 2015-10-08 09:26:08.000 281 21167.17 130.02 42895.52 47833.87 2015-10-08 09:26:09.000 281 21167.13 129.89 42895.50 47833.80 2015-10-08 09:26:10.000 281 21167.16 129.75 42895.50 47833.80 2015-10-08 09:26:11.000 281 21167.29 129.58 42895.48 47833.82 2015-10-08 09:26:12.000 281 21167.51 129.35 42895.49 47833.87 2015-10-08 09:26:13.000 281 21167.79 129.18 42895.47 47833.95 2015-10-08 09:26:14.000 281 21168.14 129.00 42895.47 47834.10 2015-10-08 09:26:15.000 281 21168.50 128.84 42895.43 47834.23 2015-10-08 09:26:16.000 281 21168.86 128.77 42895.42 47834.39 2015-10-08 09:26:17.000 281 21169.18 128.76 42895.40 47834.52 2015-10-08 09:26:18.000 281 21169.44 128.79 42895.37 47834.64 2015-10-08 09:26:19.000 281 21169.59 128.87 42895.34 47834.73 2015-10-08 09:26:20.000 281 21169.68 128.96 42895.37 47834.78 2015-10-08 09:26:21.000 281 21169.68 129.10 42895.35 47834.79 2015-10-08 09:26:22.000 281 21169.54 129.28 42895.35 47834.79 2015-10-08 09:26:23.000 281 21169.28 129.46 42895.33 47834.72 2015-10-08 09:26:24.000 281 21169.03 129.63 42895.31 47834.61 2015-10-08 09:26:25.000 281 21168.74 129.75 42895.32 47834.50 2015-10-08 09:26:26.000 281 21168.40 129.84 42895.33 47834.35 2015-10-08 09:26:27.000 281 21168.11 129.92 42895.37 47834.21 2015-10-08 09:26:28.000 281 21167.84 129.88 42895.33 47834.05 2015-10-08 09:26:29.000 281 21167.62 129.78 42895.30 47833.95 2015-10-08 09:26:30.000 281 21167.51 129.66 42895.25 47833.84 2015-10-08 09:26:31.000 281 21167.51 129.48 42895.24 47833.78 2015-10-08 09:26:32.000 281 21167.60 129.24 42895.23 47833.78 2015-10-08 09:26:33.000 281 21167.78 128.97 42895.26 47833.79 2015-10-08 09:26:34.000 281 21167.97 128.71 42895.28 47833.87 2015-10-08 09:26:35.000 281 21168.20 128.44 42895.28 47833.97 2015-10-08 09:26:36.000 281 21168.46 128.25 42895.28 47834.11 2015-10-08 09:26:37.000 281 21168.71 128.09 42895.28 47834.23 2015-10-08 09:26:38.000 281 21168.91 127.92 42895.28 47834.32 2015-10-08 09:26:39.000 281 21169.05 127.81 42895.26 47834.40 2015-10-08 09:26:40.000 281 21169.12 127.74 42895.29 47834.49 2015-10-08 09:26:41.000 281 21169.07 127.71 42895.32 47834.51 2015-10-08 09:26:42.000 281 21168.95 127.72 42895.37 47834.55 2015-10-08 09:26:43.000 281 21168.76 127.77 42895.42 47834.50 2015-10-08 09:26:44.000 281 21168.54 127.80 42895.44 47834.47 2015-10-08 09:26:45.000 281 21168.25 127.88 42895.45 47834.35 2015-10-08 09:26:46.000 281 21167.92 127.97 42895.44 47834.24 2015-10-08 09:26:47.000 281 21167.60 128.06 42895.40 47834.12 2015-10-08 09:26:48.000 281 21167.35 128.10 42895.41 47833.96 2015-10-08 09:26:49.000 281 21167.15 128.07 42895.46 47833.84 2015-10-08 09:26:50.000 281 21167.03 127.99 42895.43 47833.77 2015-10-08 09:26:51.000 281 21167.02 127.92 42895.43 47833.73 2015-10-08 09:26:52.000 281 21167.14 127.89 42895.40 47833.73 2015-10-08 09:26:53.000 281 21167.36 127.83 42895.37 47833.76 2015-10-08 09:26:54.000 281 21167.66 127.71 42895.34 47833.85 2015-10-08 09:26:55.000 281 21168.02 127.59 42895.32 47833.97 2015-10-08 09:26:56.000 281 21168.42 127.50 42895.33 47834.13 2015-10-08 09:26:57.000 281 21168.84 127.49 42895.34 47834.32 2015-10-08 09:26:58.000 281 21169.19 127.48 42895.35 47834.51 2015-10-08 09:26:59.000 281 21169.50 127.47 42895.36 47834.67 2015-10-08 09:27:00.000 281 21169.72 127.45 42895.39 47834.82 2015-10-08 09:27:01.000 281 21169.84 127.48 42895.42 47834.92 2015-10-08 09:27:02.000 281 21169.85 127.55 42895.44 47835.01 2015-10-08 09:27:03.000 281 21169.72 127.66 42895.44 47835.02 2015-10-08 09:27:04.000 281 21169.50 127.74 42895.44 47834.95 2015-10-08 09:27:05.000 281 21169.23 127.78 42895.45 47834.85 2015-10-08 09:27:06.000 281 21168.93 127.78 42895.43 47834.73 2015-10-08 09:27:07.000 281 21168.57 127.74 42895.41 47834.56 2015-10-08 09:27:08.000 281 21168.27 127.63 42895.43 47834.43 2015-10-08 09:27:09.000 281 21168.02 127.52 42895.44 47834.31 2015-10-08 09:27:10.000 281 21167.82 127.38 42895.43 47834.19 2015-10-08 09:27:11.000 281 21167.72 127.31 42895.38 47834.10 2015-10-08 09:27:12.000 281 21167.71 127.34 42895.35 47834.02 2015-10-08 09:27:13.000 281 21167.75 127.37 42895.21 47833.94 2015-10-08 09:27:14.000 281 21167.94 127.37 42895.08 47833.89 2015-10-08 09:27:15.000 281 21168.21 127.36 42895.01 47833.86 2015-10-08 09:27:16.000 281 21168.52 127.39 42894.97 47833.92 2015-10-08 09:27:17.000 281 21168.82 127.50 42894.91 47834.02 2015-10-08 09:27:18.000 281 21169.15 127.63 42894.86 47834.09 2015-10-08 09:27:19.000 281 21169.45 127.79 42894.80 47834.19 2015-10-08 09:27:20.000 281 21169.63 127.95 42894.79 47834.28 2015-10-08 09:27:21.000 281 21169.72 128.20 42894.80 47834.36 2015-10-08 09:27:22.000 281 21169.75 128.48 42894.81 47834.41 2015-10-08 09:27:23.000 281 21169.72 128.74 42894.77 47834.39 2015-10-08 09:27:24.000 281 21169.64 128.92 42894.76 47834.37 2015-10-08 09:27:25.000 281 21169.47 129.07 42894.73 47834.30 2015-10-08 09:27:26.000 281 21169.31 129.15 42894.72 47834.24 2015-10-08 09:27:27.000 281 21169.15 129.21 42894.72 47834.17 2015-10-08 09:27:28.000 281 21168.98 129.17 42894.67 47834.08 2015-10-08 09:27:29.000 281 21168.82 129.07 42894.68 47833.99 2015-10-08 09:27:30.000 281 21168.67 128.89 42894.70 47833.91 2015-10-08 09:27:31.000 281 21168.57 128.69 42894.74 47833.84 2015-10-08 09:27:32.000 281 21168.51 128.46 42894.77 47833.83 2015-10-08 09:27:33.000 281 21168.49 128.17 42894.79 47833.81 2015-10-08 09:27:34.000 281 21168.46 127.91 42894.82 47833.84 2015-10-08 09:27:35.000 281 21168.46 127.66 42894.87 47833.88 2015-10-08 09:27:36.000 281 21168.46 127.47 42894.94 47833.93 2015-10-08 09:27:37.000 281 21168.44 127.29 42894.99 47833.95 2015-10-08 09:27:38.000 281 21168.51 127.10 42895.04 47834.01 2015-10-08 09:27:39.000 281 21168.53 126.92 42895.06 47834.06 2015-10-08 09:27:40.000 281 21168.58 126.75 42895.11 47834.10 2015-10-08 09:27:41.000 281 21168.60 126.62 42895.15 47834.14 2015-10-08 09:27:42.000 281 21168.62 126.56 42895.24 47834.24 2015-10-08 09:27:43.000 281 21168.70 126.45 42895.25 47834.27 2015-10-08 09:27:44.000 281 21168.83 126.37 42895.31 47834.40 2015-10-08 09:27:45.000 281 21168.93 126.30 42895.39 47834.46 2015-10-08 09:27:46.000 281 21169.04 126.23 42895.45 47834.58 2015-10-08 09:27:47.000 281 21169.16 126.26 42895.44 47834.66 2015-10-08 09:27:48.000 281 21169.27 126.24 42895.47 47834.74 2015-10-08 09:27:49.000 281 21169.33 126.27 42895.50 47834.79 2015-10-08 09:27:50.000 281 21169.40 126.25 42895.50 47834.85 2015-10-08 09:27:51.000 281 21169.40 126.20 42895.55 47834.86 2015-10-08 09:27:52.000 281 21169.34 126.10 42895.55 47834.90 2015-10-08 09:27:53.000 281 21169.25 125.98 42895.58 47834.91 2015-10-08 09:27:54.000 281 21169.10 125.88 42895.64 47834.89 2015-10-08 09:27:55.000 281 21168.89 125.81 42895.66 47834.86 2015-10-08 09:27:56.000 281 21168.63 125.71 42895.71 47834.79 2015-10-08 09:27:57.000 281 21168.38 125.61 42895.72 47834.70 2015-10-08 09:27:58.000 281 21168.14 125.58 42895.72 47834.60 2015-10-08 09:27:59.000 281 21167.91 125.55 42895.73 47834.48 2015-10-08 09:28:00.000 281 21167.71 125.49 42895.72 47834.39 2015-10-08 09:28:01.000 281 21167.58 125.46 42895.71 47834.29 2015-10-08 09:28:02.000 281 21167.51 125.45 42895.70 47834.24 2015-10-08 09:28:03.000 281 21167.48 125.47 42895.69 47834.20 2015-10-08 09:28:04.000 281 21167.52 125.54 42895.68 47834.17 2015-10-08 09:28:05.000 281 21167.58 125.62 42895.64 47834.18 2015-10-08 09:28:06.000 281 21167.73 125.69 42895.62 47834.21 2015-10-08 09:28:07.000 281 21167.88 125.79 42895.59 47834.24 2015-10-08 09:28:08.000 281 21168.03 125.94 42895.54 47834.26 2015-10-08 09:28:09.000 281 21168.12 126.04 42895.55 47834.30 2015-10-08 09:28:10.000 281 21168.22 126.18 42895.53 47834.34 2015-10-08 09:28:11.000 281 21168.30 126.32 42895.51 47834.38 2015-10-08 09:28:12.000 281 21168.40 126.48 42895.52 47834.41 2015-10-08 09:28:13.000 281 21168.48 126.65 42895.51 47834.41 2015-10-08 09:28:14.000 281 21168.51 126.84 42895.51 47834.45 2015-10-08 09:28:15.000 281 21168.57 127.00 42895.48 47834.45 2015-10-08 09:28:16.000 281 21168.64 127.19 42895.47 47834.46 2015-10-08 09:28:17.000 281 21168.70 127.34 42895.48 47834.46 2015-10-08 09:28:18.000 281 21168.71 127.49 42895.48 47834.52 2015-10-08 09:28:19.000 281 21168.72 127.66 42895.50 47834.56 2015-10-08 09:28:20.000 281 21168.68 127.87 42895.53 47834.58 2015-10-08 09:28:21.000 281 21168.55 128.08 42895.52 47834.56 2015-10-08 09:28:22.000 281 21168.45 128.32 42895.51 47834.51 2015-10-08 09:28:23.000 281 21168.27 128.61 42895.44 47834.44 2015-10-08 09:28:24.000 281 21168.05 128.90 42895.38 47834.29 2015-10-08 09:28:25.000 281 21167.81 129.17 42895.28 47834.13 2015-10-08 09:28:26.000 281 21167.55 129.39 42895.19 47833.92 2015-10-08 09:28:27.000 281 21167.27 129.58 42895.12 47833.73 2015-10-08 09:28:28.000 281 21167.03 129.72 42895.08 47833.55 2015-10-08 09:28:29.000 281 21166.80 129.81 42895.00 47833.39 2015-10-08 09:28:30.000 281 21166.62 129.86 42894.93 47833.25 2015-10-08 09:28:31.000 281 21166.47 129.79 42894.90 47833.10 2015-10-08 09:28:32.000 281 21166.40 129.66 42894.91 47833.04 2015-10-08 09:28:33.000 281 21166.37 129.47 42894.90 47833.01 2015-10-08 09:28:34.000 281 21166.43 129.19 42894.93 47833.00 2015-10-08 09:28:35.000 281 21166.56 128.82 42894.99 47833.05 2015-10-08 09:28:36.000 281 21166.72 128.37 42895.04 47833.14 2015-10-08 09:28:37.000 281 21166.92 127.91 42895.12 47833.28 2015-10-08 09:28:38.000 281 21167.19 127.45 42895.22 47833.44 2015-10-08 09:28:39.000 281 21167.45 127.05 42895.29 47833.64 2015-10-08 09:28:40.000 281 21167.74 126.70 42895.37 47833.83 2015-10-08 09:28:41.000 281 21168.02 126.41 42895.45 47834.05 2015-10-08 09:28:42.000 281 21168.30 126.21 42895.51 47834.22 2015-10-08 09:28:43.000 281 21168.53 126.06 42895.59 47834.41 2015-10-08 09:28:44.000 281 21168.69 126.07 42895.63 47834.53 2015-10-08 09:28:45.000 281 21168.76 126.16 42895.64 47834.66 2015-10-08 09:28:46.000 281 21168.77 126.33 42895.71 47834.73 2015-10-08 09:28:47.000 281 21168.65 126.59 42895.73 47834.75 2015-10-08 09:28:48.000 281 21168.46 126.92 42895.73 47834.71 2015-10-08 09:28:49.000 281 21168.15 127.31 42895.71 47834.61 2015-10-08 09:28:50.000 281 21167.76 127.74 42895.68 47834.45 2015-10-08 09:28:51.000 281 21167.36 128.18 42895.57 47834.26 2015-10-08 09:28:52.000 281 21166.95 128.57 42895.51 47834.00 2015-10-08 09:28:53.000 281 21166.55 128.88 42895.45 47833.76 2015-10-08 09:28:54.000 281 21166.16 129.10 42895.36 47833.50 2015-10-08 09:28:55.000 281 21165.87 129.20 42895.29 47833.27 2015-10-08 09:28:56.000 281 21165.68 129.20 42895.25 47833.09 2015-10-08 09:28:57.000 281 21165.62 129.08 42895.20 47832.97 2015-10-08 09:28:58.000 281 21165.69 128.88 42895.18 47832.90 2015-10-08 09:28:59.000 281 21165.87 128.64 42895.16 47832.91 2015-10-08 09:29:00.000 281 21166.15 128.27 42895.21 47832.99 2015-10-08 09:29:01.000 281 21166.53 127.90 42895.20 47833.15 2015-10-08 09:29:02.000 281 21166.95 127.48 42895.28 47833.32 2015-10-08 09:29:03.000 281 21167.43 127.09 42895.30 47833.57 2015-10-08 09:29:04.000 281 21167.93 126.76 42895.36 47833.80 2015-10-08 09:29:05.000 281 21168.31 126.44 42895.44 47834.06 2015-10-08 09:29:06.000 281 21168.72 126.27 42895.50 47834.35 2015-10-08 09:29:07.000 281 21169.06 126.19 42895.55 47834.58 2015-10-08 09:29:08.000 281 21169.29 126.27 42895.62 47834.77 2015-10-08 09:29:09.000 281 21169.42 126.46 42895.65 47834.93 2015-10-08 09:29:10.000 281 21169.40 126.81 42895.63 47834.99 2015-10-08 09:29:11.000 281 21169.27 127.24 42895.62 47834.98 2015-10-08 09:29:12.000 281 21169.06 127.76 42895.58 47834.91 2015-10-08 09:29:13.000 281 21168.69 128.35 42895.57 47834.76 2015-10-08 09:29:14.000 281 21168.28 128.95 42895.51 47834.56 2015-10-08 09:29:15.000 281 21167.80 129.56 42895.42 47834.31 2015-10-08 09:29:16.000 281 21167.26 130.13 42895.32 47834.02 2015-10-08 09:29:17.000 281 21166.74 130.56 42895.25 47833.70 2015-10-08 09:29:18.000 281 21166.26 130.89 42895.15 47833.36 2015-10-08 09:29:19.000 281 21165.81 131.11 42895.08 47833.07 2015-10-08 09:29:20.000 281 21165.44 131.17 42894.97 47832.80 2015-10-08 09:29:21.000 281 21165.19 131.11 42894.93 47832.59 2015-10-08 09:29:22.000 281 21165.04 130.92 42894.88 47832.42 2015-10-08 09:29:23.000 281 21164.98 130.65 42894.86 47832.32 2015-10-08 09:29:24.000 281 21165.08 130.31 42894.90 47832.33 2015-10-08 09:29:25.000 281 21165.24 129.96 42894.91 47832.35 2015-10-08 09:29:26.000 281 21165.54 129.59 42894.95 47832.49 2015-10-08 09:29:27.000 281 21165.91 129.21 42895.00 47832.63 2015-10-08 09:29:28.000 281 21166.29 128.81 42895.05 47832.82 2015-10-08 09:29:29.000 281 21166.64 128.43 42895.12 47833.06 2015-10-08 09:29:30.000 281 21166.98 128.08 42895.19 47833.27 2015-10-08 09:29:31.000 281 21167.23 127.77 42895.31 47833.50 2015-10-08 09:29:32.000 281 21167.34 127.50 42895.41 47833.67 2015-10-08 09:29:33.000 281 21167.39 127.27 42895.49 47833.82 2015-10-08 09:29:34.000 281 21167.32 127.09 42895.58 47833.90 2015-10-08 09:29:35.000 281 21167.18 127.00 42895.67 47833.96 2015-10-08 09:29:36.000 281 21167.02 127.01 42895.72 47833.96 2015-10-08 09:29:37.000 281 21166.81 127.11 42895.75 47833.93 2015-10-08 09:29:38.000 281 21166.61 127.31 42895.76 47833.86 2015-10-08 09:29:39.000 281 21166.39 127.56 42895.77 47833.78 2015-10-08 09:29:40.000 281 21166.18 127.91 42895.74 47833.68 2015-10-08 09:29:41.000 281 21165.95 128.33 42895.68 47833.58 2015-10-08 09:29:42.000 281 21165.77 128.75 42895.61 47833.45 2015-10-08 09:29:43.000 281 21165.59 129.16 42895.51 47833.27 2015-10-08 09:29:44.000 281 21165.45 129.54 42895.41 47833.12 2015-10-08 09:29:45.000 281 21165.24 129.90 42895.31 47832.95 2015-10-08 09:29:46.000 281 21165.03 130.18 42895.22 47832.78 2015-10-08 09:29:47.000 281 21164.82 130.37 42895.16 47832.60 2015-10-08 09:29:48.000 281 21164.55 130.51 42895.05 47832.43 2015-10-08 09:29:49.000 281 21164.31 130.56 42894.96 47832.26 2015-10-08 09:29:50.000 281 21164.12 130.52 42894.93 47832.08 2015-10-08 09:29:51.000 281 21163.90 130.37 42894.93 47831.93 2015-10-08 09:29:52.000 281 21163.81 130.17 42894.88 47831.82 2015-10-08 09:29:53.000 281 21163.76 129.92 42894.92 47831.80 2015-10-08 09:29:54.000 281 21163.77 129.66 42894.97 47831.79 2015-10-08 09:29:55.000 281 21163.87 129.35 42895.03 47831.85 2015-10-08 09:29:56.000 281 21163.98 129.08 42895.04 47831.94 2015-10-08 09:29:57.000 281 21164.13 128.85 42895.11 47832.03 2015-10-08 09:29:58.000 281 21164.26 128.64 42895.18 47832.14 2015-10-08 09:29:59.000 281 21164.31 128.43 42895.22 47832.25 2015-10-08 09:30:00.000 281 21164.39 128.27 42895.27 47832.36 2015-10-08 09:30:01.000 281 21164.35 128.21 42895.36 47832.41 2015-10-08 09:30:02.000 281 21164.25 128.22 42895.42 47832.47 2015-10-08 09:30:03.000 281 21164.03 128.28 42895.39 47832.43 2015-10-08 09:30:04.000 281 21163.79 128.36 42895.34 47832.34 2015-10-08 09:30:05.000 281 21163.53 128.40 42895.30 47832.21 2015-10-08 09:30:06.000 281 21163.26 128.42 42895.31 47832.09 2015-10-08 09:30:07.000 281 21163.02 128.47 42895.32 47831.95 2015-10-08 09:30:08.000 281 21162.78 128.50 42895.32 47831.82 2015-10-08 09:30:09.000 281 21162.59 128.53 42895.26 47831.68 2015-10-08 09:30:10.000 281 21162.50 128.54 42895.19 47831.58 2015-10-08 09:30:11.000 281 21162.46 128.52 42895.22 47831.53 2015-10-08 09:30:12.000 281 21162.52 128.53 42895.18 47831.48 2015-10-08 09:30:13.000 281 21162.63 128.52 42895.15 47831.47 2015-10-08 09:30:14.000 281 21162.81 128.45 42895.13 47831.50 2015-10-08 09:30:15.000 281 21163.02 128.45 42895.10 47831.57 2015-10-08 09:30:16.000 281 21163.23 128.42 42895.07 47831.65 2015-10-08 09:30:17.000 281 21163.44 128.42 42895.06 47831.70 2015-10-08 09:30:18.000 281 21163.68 128.37 42895.01 47831.78 2015-10-08 09:30:19.000 281 21163.87 128.29 42895.00 47831.86 2015-10-08 09:30:20.000 281 21164.05 128.26 42895.05 47831.96 2015-10-08 09:30:21.000 281 21164.16 128.22 42895.11 47832.05 2015-10-08 09:30:22.000 281 21164.18 128.22 42895.14 47832.13 2015-10-08 09:30:23.000 281 21164.14 128.27 42895.16 47832.18 2015-10-08 09:30:24.000 281 21164.06 128.35 42895.21 47832.20 2015-10-08 09:30:25.000 281 21163.95 128.49 42895.28 47832.18 2015-10-08 09:30:26.000 281 21163.77 128.69 42895.28 47832.13 2015-10-08 09:30:27.000 281 21163.53 128.91 42895.27 47832.08 2015-10-08 09:30:28.000 281 21163.28 129.16 42895.23 47831.98 2015-10-08 09:30:29.000 281 21163.04 129.40 42895.16 47831.84 2015-10-08 09:30:30.000 281 21162.80 129.59 42895.15 47831.70 2015-10-08 09:30:31.000 281 21162.57 129.71 42895.12 47831.55 2015-10-08 09:30:32.000 281 21162.40 129.76 42895.07 47831.44 2015-10-08 09:30:33.000 281 21162.28 129.76 42895.04 47831.31 2015-10-08 09:30:34.000 281 21162.21 129.63 42895.04 47831.24 2015-10-08 09:30:35.000 281 21162.28 129.44 42895.05 47831.21 2015-10-08 09:30:36.000 281 21162.44 129.25 42895.07 47831.27 2015-10-08 09:30:37.000 281 21162.69 129.01 42895.08 47831.31 2015-10-08 09:30:38.000 281 21162.99 128.70 42895.12 47831.44 2015-10-08 09:30:39.000 281 21163.38 128.39 42895.13 47831.63 2015-10-08 09:30:40.000 281 21163.82 128.10 42895.16 47831.82 2015-10-08 09:30:41.000 281 21164.28 127.86 42895.24 47832.07 2015-10-08 09:30:42.000 281 21164.68 127.66 42895.31 47832.31 2015-10-08 09:30:43.000 281 21165.11 127.59 42895.35 47832.57 2015-10-08 09:30:44.000 281 21165.39 127.59 42895.37 47832.78 2015-10-08 09:30:45.000 281 21165.54 127.65 42895.37 47832.92 2015-10-08 09:30:46.000 281 21165.55 127.73 42895.40 47833.03 2015-10-08 09:30:47.000 281 21165.45 127.89 42895.42 47833.04 2015-10-08 09:30:48.000 281 21165.18 128.08 42895.42 47833.01 2015-10-08 09:30:49.000 281 21164.82 128.26 42895.39 47832.87 2015-10-08 09:30:50.000 281 21164.40 128.40 42895.43 47832.72 2015-10-08 09:30:51.000 281 21163.92 128.54 42895.42 47832.50 2015-10-08 09:30:52.000 281 21163.45 128.65 42895.39 47832.27 2015-10-08 09:30:53.000 281 21163.02 128.77 42895.32 47832.06 2015-10-08 09:30:54.000 281 21162.70 128.85 42895.29 47831.83 2015-10-08 09:30:55.000 281 21162.50 128.94 42895.28 47831.69 2015-10-08 09:30:56.000 281 21162.48 129.02 42895.21 47831.55 2015-10-08 09:30:57.000 281 21162.59 129.02 42895.17 47831.50 2015-10-08 09:30:58.000 281 21162.84 129.00 42895.10 47831.50 2015-10-08 09:30:59.000 281 21163.21 128.98 42895.04 47831.60 2015-10-08 09:31:00.000 281 21163.70 128.92 42894.98 47831.71 2015-10-08 09:31:01.000 281 21164.23 128.82 42894.98 47831.86 2015-10-08 09:31:02.000 281 21164.73 128.70 42894.99 47832.07 2015-10-08 09:31:03.000 281 21165.14 128.62 42894.99 47832.29 2015-10-08 09:31:04.000 281 21165.49 128.46 42894.98 47832.49 2015-10-08 09:31:05.000 281 21165.71 128.29 42895.00 47832.66 2015-10-08 09:31:06.000 281 21165.83 128.15 42895.03 47832.80 2015-10-08 09:31:07.000 281 21165.83 127.96 42895.08 47832.85 2015-10-08 09:31:08.000 281 21165.72 127.77 42895.16 47832.88 2015-10-08 09:31:09.000 281 21165.55 127.56 42895.21 47832.90 2015-10-08 09:31:10.000 281 21165.33 127.40 42895.34 47832.89 2015-10-08 09:31:11.000 281 21165.08 127.29 42895.42 47832.87 2015-10-08 09:31:12.000 281 21164.87 127.22 42895.45 47832.83 2015-10-08 09:31:13.000 281 21164.70 127.24 42895.47 47832.76 2015-10-08 09:31:14.000 281 21164.62 127.31 42895.47 47832.71 2015-10-08 09:31:15.000 281 21164.64 127.41 42895.43 47832.66 2015-10-08 09:31:16.000 281 21164.70 127.59 42895.38 47832.62 2015-10-08 09:31:17.000 281 21164.75 127.83 42895.30 47832.60 2015-10-08 09:31:18.000 281 21164.91 128.08 42895.19 47832.56 2015-10-08 09:31:19.000 281 21165.04 128.32 42895.05 47832.52 2015-10-08 09:31:20.000 281 21165.16 128.54 42894.95 47832.49 2015-10-08 09:31:21.000 281 21165.29 128.75 42894.82 47832.45 2015-10-08 09:31:22.000 281 21165.35 128.96 42894.75 47832.39 2015-10-08 09:31:23.000 281 21165.35 129.14 42894.71 47832.36 2015-10-08 09:31:24.000 281 21165.34 129.29 42894.65 47832.31 2015-10-08 09:31:25.000 281 21165.24 129.39 42894.58 47832.24 2015-10-08 09:31:26.000 281 21165.16 129.39 42894.55 47832.18 2015-10-08 09:31:27.000 281 21165.05 129.39 42894.54 47832.13 2015-10-08 09:31:28.000 281 21164.96 129.34 42894.56 47832.06 2015-10-08 09:31:29.000 281 21164.86 129.25 42894.58 47832.02 2015-10-08 09:31:30.000 281 21164.81 129.19 42894.60 47832.00 2015-10-08 09:31:31.000 281 21164.79 129.07 42894.61 47831.99 2015-10-08 09:31:32.000 281 21164.79 128.96 42894.62 47832.00 2015-10-08 09:31:33.000 281 21164.80 128.87 42894.62 47832.00 2015-10-08 09:31:34.000 281 21164.81 128.77 42894.64 47832.00 2015-10-08 09:31:35.000 281 21164.82 128.66 42894.64 47832.03 2015-10-08 09:31:36.000 281 21164.80 128.62 42894.67 47832.03 2015-10-08 09:31:37.000 281 21164.75 128.59 42894.69 47832.04 2015-10-08 09:31:38.000 281 21164.69 128.59 42894.71 47832.00 2015-10-08 09:31:39.000 281 21164.59 128.63 42894.72 47831.96 2015-10-08 09:31:40.000 281 21164.47 128.74 42894.68 47831.91 2015-10-08 09:31:41.000 281 21164.36 128.82 42894.62 47831.84 2015-10-08 09:31:42.000 281 21164.25 128.89 42894.57 47831.76 2015-10-08 09:31:43.000 281 21164.12 129.00 42894.55 47831.67 2015-10-08 09:31:44.000 281 21164.05 129.09 42894.53 47831.61 2015-10-08 09:31:45.000 281 21164.06 129.16 42894.48 47831.55 2015-10-08 09:31:46.000 281 21164.09 129.21 42894.43 47831.51 2015-10-08 09:31:47.000 281 21164.16 129.26 42894.48 47831.50 2015-10-08 09:31:48.000 281 21164.23 129.32 42894.47 47831.52 2015-10-08 09:31:49.000 281 21164.33 129.33 42894.45 47831.57 2015-10-08 09:31:50.000 281 21164.40 129.36 42894.46 47831.58 2015-10-08 09:31:51.000 281 21164.44 129.38 42894.46 47831.62 2015-10-08 09:31:52.000 281 21164.44 129.38 42894.47 47831.64 2015-10-08 09:31:53.000 281 21164.38 129.42 42894.49 47831.67 2015-10-08 09:31:54.000 281 21164.31 129.46 42894.53 47831.66 2015-10-08 09:31:55.000 281 21164.20 129.53 42894.56 47831.61 2015-10-08 09:31:56.000 281 21164.02 129.54 42894.51 47831.59 2015-10-08 09:31:57.000 281 21163.85 129.55 42894.52 47831.51 2015-10-08 09:31:58.000 281 21163.68 129.59 42894.57 47831.44 2015-10-08 09:31:59.000 281 21163.52 129.64 42894.57 47831.37 2015-10-08 09:32:00.000 281 21163.38 129.69 42894.55 47831.32 2015-10-08 09:32:01.000 281 21163.34 129.74 42894.50 47831.26 2015-10-08 09:32:02.000 281 21163.28 129.79 42894.48 47831.21 2015-10-08 09:32:03.000 281 21163.28 129.80 42894.48 47831.14 2015-10-08 09:32:04.000 281 21163.31 129.79 42894.49 47831.14 2015-10-08 09:32:05.000 281 21163.39 129.74 42894.47 47831.13 2015-10-08 09:32:06.000 281 21163.48 129.69 42894.43 47831.16 2015-10-08 09:32:07.000 281 21163.55 129.66 42894.39 47831.16 2015-10-08 09:32:08.000 281 21163.65 129.61 42894.38 47831.22 2015-10-08 09:32:09.000 281 21163.70 129.54 42894.37 47831.22 2015-10-08 09:32:10.000 281 21163.79 129.48 42894.38 47831.24 2015-10-08 09:32:11.000 281 21163.77 129.41 42894.35 47831.26 2015-10-08 09:32:12.000 281 21163.74 129.34 42894.36 47831.26 2015-10-08 09:32:13.000 281 21163.69 129.28 42894.40 47831.27 2015-10-08 09:32:14.000 281 21163.59 129.25 42894.42 47831.22 2015-10-08 09:32:15.000 281 21163.49 129.21 42894.45 47831.22 2015-10-08 09:32:16.000 281 21163.36 129.17 42894.47 47831.19 2015-10-08 09:32:17.000 281 21163.27 129.08 42894.51 47831.17 2015-10-08 09:32:18.000 281 21163.20 129.02 42894.54 47831.16 2015-10-08 09:32:19.000 281 21163.11 128.89 42894.59 47831.16 2015-10-08 09:32:20.000 281 21163.10 128.76 42894.62 47831.15 2015-10-08 09:32:21.000 281 21163.09 128.60 42894.65 47831.20 2015-10-08 09:32:22.000 281 21163.13 128.41 42894.72 47831.24 2015-10-08 09:32:23.000 281 21163.21 128.21 42894.73 47831.29 2015-10-08 09:32:24.000 281 21163.34 127.99 42894.79 47831.40 2015-10-08 09:32:25.000 281 21163.50 127.79 42894.83 47831.47 2015-10-08 09:32:26.000 281 21163.66 127.56 42894.85 47831.57 2015-10-08 09:32:27.000 281 21163.81 127.34 42894.90 47831.67 2015-10-08 09:32:28.000 281 21163.93 127.10 42894.98 47831.77 2015-10-08 09:32:29.000 281 21164.17 126.88 42895.09 47831.94 2015-10-08 09:32:30.000 281 21164.38 126.76 42895.21 47832.16 2015-10-08 09:32:31.000 281 21164.55 126.76 42895.34 47832.35 2015-10-08 09:32:32.000 281 21164.66 126.88 42895.40 47832.53 2015-10-08 09:32:33.000 281 21164.68 127.06 42895.47 47832.62 2015-10-08 09:32:34.000 281 21164.64 127.24 42895.48 47832.65 2015-10-08 09:32:35.000 281 21164.49 127.47 42895.50 47832.64 2015-10-08 09:32:36.000 281 21164.33 127.77 42895.49 47832.60 2015-10-08 09:32:37.000 281 21164.13 128.09 42895.47 47832.50 2015-10-08 09:32:38.000 281 21163.94 128.36 42895.43 47832.41 2015-10-08 09:32:39.000 281 21163.73 128.57 42895.38 47832.25 2015-10-08 09:32:40.000 281 21163.52 128.73 42895.29 47832.11 2015-10-08 09:32:41.000 281 21163.31 128.88 42895.22 47831.96 2015-10-08 09:32:42.000 281 21163.15 128.93 42895.18 47831.83 2015-10-08 09:32:43.000 281 21162.99 128.97 42895.12 47831.69 2015-10-08 09:32:44.000 281 21162.87 128.97 42895.06 47831.60 2015-10-08 09:32:45.000 281 21162.82 128.85 42895.02 47831.50 2015-10-08 09:32:46.000 281 21162.75 128.72 42895.00 47831.41 2015-10-08 09:32:47.000 281 21162.74 128.64 42894.98 47831.39 2015-10-08 09:32:48.000 281 21162.77 128.55 42895.00 47831.37 2015-10-08 09:32:49.000 281 21162.81 128.48 42895.00 47831.40 2015-10-08 09:32:50.000 281 21162.86 128.42 42894.98 47831.40 2015-10-08 09:32:51.000 281 21162.95 128.38 42894.99 47831.43 2015-10-08 09:32:52.000 281 21163.00 128.39 42894.99 47831.47 2015-10-08 09:32:53.000 281 21163.05 128.39 42894.97 47831.49 2015-10-08 09:32:54.000 281 21163.06 128.44 42894.96 47831.52 2015-10-08 09:32:55.000 281 21163.08 128.50 42894.97 47831.50 2015-10-08 09:32:56.000 281 21163.11 128.60 42894.95 47831.53 2015-10-08 09:32:57.000 281 21163.06 128.75 42894.94 47831.50 2015-10-08 09:32:58.000 281 21163.02 128.88 42894.92 47831.48 2015-10-08 09:32:59.000 281 21162.95 129.00 42894.87 47831.43 2015-10-08 09:33:00.000 281 21162.84 129.12 42894.85 47831.36 2015-10-08 09:33:01.000 281 21162.72 129.22 42894.78 47831.29 2015-10-08 09:33:02.000 281 21162.58 129.27 42894.76 47831.21 2015-10-08 09:33:03.000 281 21162.40 129.25 42894.78 47831.11 2015-10-08 09:33:04.000 281 21162.25 129.26 42894.78 47831.05 2015-10-08 09:33:05.000 281 21162.13 129.28 42894.70 47830.94 2015-10-08 09:33:06.000 281 21162.02 129.27 42894.63 47830.86 2015-10-08 09:33:07.000 281 21161.96 129.22 42894.60 47830.77 2015-10-08 09:33:08.000 281 21161.94 129.13 42894.58 47830.70 2015-10-08 09:33:09.000 281 21161.94 128.98 42894.55 47830.66 2015-10-08 09:33:10.000 281 21162.01 128.85 42894.55 47830.65 2015-10-08 09:33:11.000 281 21162.07 128.76 42894.56 47830.67 2015-10-08 09:33:12.000 281 21162.17 128.70 42894.58 47830.71 2015-10-08 09:33:13.000 281 21162.27 128.65 42894.57 47830.75 2015-10-08 09:33:14.000 281 21162.38 128.66 42894.59 47830.80 2015-10-08 09:33:15.000 281 21162.47 128.65 42894.64 47830.88 2015-10-08 09:33:16.000 281 21162.57 128.68 42894.65 47830.92 2015-10-08 09:33:17.000 281 21162.56 128.76 42894.60 47830.96 2015-10-08 09:33:18.000 281 21162.60 128.84 42894.59 47831.00 2015-10-08 09:33:19.000 281 21162.58 128.90 42894.60 47830.96 2015-10-08 09:33:20.000 281 21162.53 128.95 42894.58 47830.92 2015-10-08 09:33:21.000 281 21162.42 128.97 42894.55 47830.93 2015-10-08 09:33:22.000 281 21162.29 128.98 42894.58 47830.87 2015-10-08 09:33:23.000 281 21162.14 129.02 42894.58 47830.82 2015-10-08 09:33:24.000 281 21161.96 129.00 42894.58 47830.75 2015-10-08 09:33:25.000 281 21161.75 128.98 42894.57 47830.67 2015-10-08 09:33:26.000 281 21161.59 128.92 42894.57 47830.58 2015-10-08 09:33:27.000 281 21161.42 128.86 42894.58 47830.48 2015-10-08 09:33:28.000 281 21161.30 128.82 42894.57 47830.42 2015-10-08 09:33:29.000 281 21161.20 128.74 42894.54 47830.35 2015-10-08 09:33:30.000 281 21161.17 128.67 42894.56 47830.33 2015-10-08 09:33:31.000 281 21161.18 128.61 42894.56 47830.31 2015-10-08 09:33:32.000 281 21161.28 128.56 42894.54 47830.30 2015-10-08 09:33:33.000 281 21161.42 128.50 42894.54 47830.33 2015-10-08 09:33:34.000 281 21161.65 128.42 42894.53 47830.38 2015-10-08 09:33:35.000 281 21161.88 128.34 42894.54 47830.48 2015-10-08 09:33:36.000 281 21162.20 128.28 42894.56 47830.63 2015-10-08 09:33:37.000 281 21162.53 128.21 42894.57 47830.78 2015-10-08 09:33:38.000 281 21162.80 128.21 42894.65 47830.95 2015-10-08 09:33:39.000 281 21163.04 128.24 42894.66 47831.10 2015-10-08 09:33:40.000 281 21163.23 128.26 42894.69 47831.22 2015-10-08 09:33:41.000 281 21163.38 128.29 42894.72 47831.36 2015-10-08 09:33:42.000 281 21163.51 128.34 42894.78 47831.44 2015-10-08 09:33:43.000 281 21163.60 128.39 42894.80 47831.54 2015-10-08 09:33:44.000 281 21163.62 128.43 42894.80 47831.60 2015-10-08 09:33:45.000 281 21163.64 128.50 42894.85 47831.61 2015-10-08 09:33:46.000 281 21163.59 128.55 42894.85 47831.63 2015-10-08 09:33:47.000 281 21163.53 128.59 42894.85 47831.64 2015-10-08 09:33:48.000 281 21163.50 128.61 42894.85 47831.62 2015-10-08 09:33:49.000 281 21163.48 128.62 42894.86 47831.59 2015-10-08 09:33:50.000 281 21163.46 128.61 42894.82 47831.56 2015-10-08 09:33:51.000 281 21163.48 128.56 42894.80 47831.54 2015-10-08 09:33:52.000 281 21163.59 128.55 42894.75 47831.55 2015-10-08 09:33:53.000 281 21163.72 128.52 42894.71 47831.57 2015-10-08 09:33:54.000 281 21163.93 128.46 42894.68 47831.61 2015-10-08 09:33:55.000 281 21164.19 128.39 42894.66 47831.67 2015-10-08 09:33:56.000 281 21164.51 128.34 42894.62 47831.75 2015-10-08 09:33:57.000 281 21164.83 128.28 42894.58 47831.88 2015-10-08 09:33:58.000 281 21165.16 128.21 42894.57 47832.00 2015-10-08 09:33:59.000 281 21165.46 128.16 42894.56 47832.14 2015-10-08 09:34:00.000 281 21165.77 128.06 42894.53 47832.25 2015-10-08 09:34:01.000 281 21166.02 127.96 42894.57 47832.37 2015-10-08 09:34:02.000 281 21166.25 127.85 42894.60 47832.49 2015-10-08 09:34:03.000 281 21166.37 127.78 42894.64 47832.62 2015-10-08 09:34:04.000 281 21166.42 127.71 42894.71 47832.68 2015-10-08 09:34:05.000 281 21166.45 127.61 42894.72 47832.74 2015-10-08 09:34:06.000 281 21166.43 127.47 42894.78 47832.78 2015-10-08 09:34:07.000 281 21166.34 127.32 42894.84 47832.83 2015-10-08 09:34:08.000 281 21166.21 127.19 42894.88 47832.85 2015-10-08 09:34:09.000 281 21166.03 127.06 42894.96 47832.83 2015-10-08 09:34:10.000 281 21165.81 126.92 42895.02 47832.79 2015-10-08 09:34:11.000 281 21165.58 126.74 42895.06 47832.75 2015-10-08 09:34:12.000 281 21165.38 126.57 42895.10 47832.69 2015-10-08 09:34:13.000 281 21165.23 126.37 42895.12 47832.62 2015-10-08 09:34:14.000 281 21165.12 126.19 42895.14 47832.58 2015-10-08 09:34:15.000 281 21165.06 126.00 42895.15 47832.55 2015-10-08 09:34:16.000 281 21165.10 125.83 42895.18 47832.54 2015-10-08 09:34:17.000 281 21165.18 125.70 42895.15 47832.54 2015-10-08 09:34:18.000 281 21165.31 125.60 42895.13 47832.58 2015-10-08 09:34:19.000 281 21165.53 125.55 42895.10 47832.62 2015-10-08 09:34:20.000 281 21165.75 125.52 42895.04 47832.69 2015-10-08 09:34:21.000 281 21165.97 125.52 42895.01 47832.75 2015-10-08 09:34:22.000 281 21166.17 125.51 42895.03 47832.85 2015-10-08 09:34:23.000 281 21166.36 125.58 42895.03 47832.94 2015-10-08 09:34:24.000 281 21166.49 125.70 42895.01 47832.99 2015-10-08 09:34:25.000 281 21166.49 125.83 42894.98 47833.04 2015-10-08 09:34:26.000 281 21166.44 125.96 42894.98 47833.09 2015-10-08 09:34:27.000 281 21166.26 126.09 42895.00 47833.03 2015-10-08 09:34:28.000 281 21165.97 126.20 42895.03 47832.94 2015-10-08 09:34:29.000 281 21165.59 126.29 42895.00 47832.83 2015-10-08 09:34:30.000 281 21165.15 126.35 42895.01 47832.65 2015-10-08 09:34:31.000 281 21164.71 126.38 42895.01 47832.47 2015-10-08 09:34:32.000 281 21164.24 126.39 42895.04 47832.26 2015-10-08 09:34:33.000 281 21163.79 126.37 42895.01 47832.04 2015-10-08 09:34:34.000 281 21163.44 126.32 42895.02 47831.87 2015-10-08 09:34:35.000 281 21163.16 126.31 42895.00 47831.70 2015-10-08 09:34:36.000 281 21162.98 126.36 42894.96 47831.58 2015-10-08 09:34:37.000 281 21162.95 126.40 42894.87 47831.46 2015-10-08 09:34:38.000 281 21163.00 126.44 42894.83 47831.37 2015-10-08 09:34:39.000 281 21163.17 126.44 42894.77 47831.35 2015-10-08 09:34:40.000 281 21163.40 126.51 42894.75 47831.40 2015-10-08 09:34:41.000 281 21163.64 126.56 42894.73 47831.48 2015-10-08 09:34:42.000 281 21163.82 126.66 42894.69 47831.52 2015-10-08 09:34:43.000 281 21163.95 126.77 42894.71 47831.60 2015-10-08 09:34:44.000 281 21164.06 126.88 42894.69 47831.67 2015-10-08 09:34:45.000 281 21164.11 126.96 42894.68 47831.68 2015-10-08 09:34:46.000 281 21164.08 126.99 42894.70 47831.68 2015-10-08 09:34:47.000 281 21163.95 126.99 42894.72 47831.69 2015-10-08 09:34:48.000 281 21163.79 126.97 42894.74 47831.64 2015-10-08 09:34:49.000 281 21163.66 126.86 42894.75 47831.61 2015-10-08 09:34:50.000 281 21163.55 126.72 42894.80 47831.59 2015-10-08 09:34:51.000 281 21163.43 126.54 42894.86 47831.56 2015-10-08 09:34:52.000 281 21163.40 126.33 42894.92 47831.55 2015-10-08 09:34:53.000 281 21163.37 126.16 42894.92 47831.57 2015-10-08 09:34:54.000 281 21163.41 125.97 42895.00 47831.60 2015-10-08 09:34:55.000 281 21163.60 125.80 42895.03 47831.68 2015-10-08 09:34:56.000 281 21163.84 125.71 42895.06 47831.79 2015-10-08 09:34:57.000 281 21164.11 125.71 42895.05 47831.90 2015-10-08 09:34:58.000 281 21164.37 125.79 42895.04 47832.04 2015-10-08 09:34:59.000 281 21164.62 125.88 42894.97 47832.13 2015-10-08 09:35:00.000 281 21164.81 126.02 42894.93 47832.21 2015-10-08 09:35:01.000 281 21164.93 126.19 42894.88 47832.28 2015-10-08 09:35:02.000 281 21164.99 126.40 42894.83 47832.28 2015-10-08 09:35:03.000 281 21164.97 126.65 42894.80 47832.28 2015-10-08 09:35:04.000 281 21164.87 126.87 42894.80 47832.19 2015-10-08 09:35:05.000 281 21164.72 127.10 42894.73 47832.14 2015-10-08 09:35:06.000 281 21164.58 127.27 42894.71 47832.04 2015-10-08 09:35:07.000 281 21164.45 127.46 42894.68 47831.93 2015-10-08 09:35:08.000 281 21164.33 127.63 42894.63 47831.84 2015-10-08 09:35:09.000 281 21164.25 127.71 42894.60 47831.75 2015-10-08 09:35:10.000 281 21164.16 127.70 42894.58 47831.68 2015-10-08 09:35:11.000 281 21164.14 127.67 42894.57 47831.61 2015-10-08 09:35:12.000 281 21164.18 127.60 42894.55 47831.63 2015-10-08 09:35:13.000 281 21164.32 127.52 42894.56 47831.61 2015-10-08 09:35:14.000 281 21164.44 127.41 42894.54 47831.66 2015-10-08 09:35:15.000 281 21164.58 127.29 42894.55 47831.72 2015-10-08 09:35:16.000 281 21164.72 127.18 42894.53 47831.80 2015-10-08 09:35:17.000 281 21164.82 127.12 42894.54 47831.86 2015-10-08 09:35:18.000 281 21164.92 127.06 42894.56 47831.92 2015-10-08 09:35:19.000 281 21164.98 127.03 42894.53 47831.94 2015-10-08 09:35:20.000 281 21164.97 127.05 42894.57 47831.99 2015-10-08 09:35:21.000 281 21164.95 127.09 42894.60 47831.99 2015-10-08 09:35:22.000 281 21164.88 127.16 42894.62 47832.02 2015-10-08 09:35:23.000 281 21164.80 127.25 42894.65 47831.98 2015-10-08 09:35:24.000 281 21164.67 127.34 42894.64 47831.94 2015-10-08 09:35:25.000 281 21164.57 127.45 42894.63 47831.89 2015-10-08 09:35:26.000 281 21164.52 127.53 42894.61 47831.85 2015-10-08 09:35:27.000 281 21164.46 127.56 42894.58 47831.81 2015-10-08 09:35:28.000 281 21164.42 127.58 42894.59 47831.77 2015-10-08 09:35:29.000 281 21164.43 127.58 42894.56 47831.74 2015-10-08 09:35:30.000 281 21164.46 127.53 42894.48 47831.72 2015-10-08 09:35:31.000 281 21164.57 127.48 42894.45 47831.75 2015-10-08 09:35:32.000 281 21164.68 127.39 42894.44 47831.78 2015-10-08 09:35:33.000 281 21164.80 127.31 42894.43 47831.79 2015-10-08 09:35:34.000 281 21164.94 127.18 42894.39 47831.84 2015-10-08 09:35:35.000 281 21165.06 127.07 42894.37 47831.89 2015-10-08 09:35:36.000 281 21165.14 127.03 42894.38 47831.94 2015-10-08 09:35:37.000 281 21165.18 126.97 42894.33 47831.95 2015-10-08 09:35:38.000 281 21165.21 126.88 42894.32 47831.96 2015-10-08 09:35:39.000 281 21165.23 126.74 42894.29 47831.95 2015-10-08 09:35:40.000 281 21165.23 126.56 42894.32 47831.97 2015-10-08 09:35:41.000 281 21165.19 126.36 42894.32 47831.96 2015-10-08 09:35:42.000 281 21165.17 126.14 42894.40 47831.95 2015-10-08 09:35:43.000 281 21165.18 125.92 42894.46 47831.98 2015-10-08 09:35:44.000 281 21165.15 125.70 42894.46 47832.00 2015-10-08 09:35:45.000 281 21165.12 125.48 42894.47 47832.04 2015-10-08 09:35:46.000 281 21165.17 125.29 42894.50 47832.06 2015-10-08 09:35:47.000 281 21165.22 125.14 42894.56 47832.08 2015-10-08 09:35:48.000 281 21165.30 125.03 42894.56 47832.16 2015-10-08 09:35:49.000 281 21165.39 125.01 42894.57 47832.21 2015-10-08 09:35:50.000 281 21165.51 124.98 42894.56 47832.25 2015-10-08 09:35:51.000 281 21165.61 125.01 42894.57 47832.30 2015-10-08 09:35:52.000 281 21165.72 125.10 42894.58 47832.37 2015-10-08 09:35:53.000 281 21165.77 125.27 42894.58 47832.38 2015-10-08 09:35:54.000 281 21165.81 125.47 42894.55 47832.43 2015-10-08 09:35:55.000 281 21165.80 125.68 42894.50 47832.40 2015-10-08 09:35:56.000 281 21165.68 125.93 42894.46 47832.37 2015-10-08 09:35:57.000 281 21165.49 126.13 42894.43 47832.29 2015-10-08 09:35:58.000 281 21165.29 126.29 42894.41 47832.18 2015-10-08 09:35:59.000 281 21165.08 126.47 42894.39 47832.09 2015-10-08 09:36:00.000 281 21164.86 126.61 42894.36 47831.94 2015-10-08 09:36:01.000 281 21164.60 126.67 42894.35 47831.82 2015-10-08 09:36:02.000 281 21164.42 126.65 42894.32 47831.69 2015-10-08 09:36:03.000 281 21164.29 126.61 42894.32 47831.62 2015-10-08 09:36:04.000 281 21164.22 126.49 42894.33 47831.53 2015-10-08 09:36:05.000 281 21164.22 126.37 42894.31 47831.50 2015-10-08 09:36:06.000 281 21164.28 126.18 42894.31 47831.47 2015-10-08 09:36:07.000 281 21164.43 125.97 42894.37 47831.54 2015-10-08 09:36:08.000 281 21164.56 125.79 42894.40 47831.62 2015-10-08 09:36:09.000 281 21164.71 125.72 42894.43 47831.72 2015-10-08 09:36:10.000 281 21164.74 125.83 42894.43 47831.79 2015-10-08 09:36:11.000 281 21164.77 126.02 42894.32 47831.80 2015-10-08 09:36:12.000 281 21164.78 126.15 42894.20 47831.73 2015-10-08 09:36:13.000 281 21164.73 126.28 42894.12 47831.64 2015-10-08 09:36:14.000 281 21164.63 126.42 42894.04 47831.54 2015-10-08 09:36:15.000 281 21164.47 126.57 42894.03 47831.45 2015-10-08 09:36:16.000 281 21164.26 126.69 42894.06 47831.38 2015-10-08 09:36:17.000 281 21163.98 126.83 42894.07 47831.26 2015-10-08 09:36:18.000 281 21163.69 126.95 42894.06 47831.14 2015-10-08 09:36:19.000 281 21163.40 127.02 42894.10 47831.02 2015-10-08 09:36:20.000 281 21163.14 127.10 42894.11 47830.91 2015-10-08 09:36:21.000 281 21162.87 127.19 42894.14 47830.79 2015-10-08 09:36:22.000 281 21162.68 127.18 42894.14 47830.74 2015-10-08 09:36:23.000 281 21162.62 127.17 42894.11 47830.64 2015-10-08 09:36:24.000 281 21162.65 127.14 42894.11 47830.59 2015-10-08 09:36:25.000 281 21162.74 127.09 42894.10 47830.54 2015-10-08 09:36:26.000 281 21162.92 127.03 42894.06 47830.62 2015-10-08 09:36:27.000 281 21163.23 126.98 42894.07 47830.69 2015-10-08 09:36:28.000 281 21163.59 126.98 42894.07 47830.80 2015-10-08 09:36:29.000 281 21163.94 127.00 42894.05 47830.98 2015-10-08 09:36:30.000 281 21164.30 127.07 42894.07 47831.12 2015-10-08 09:36:31.000 281 21164.62 127.24 42894.10 47831.30 2015-10-08 09:36:32.000 281 21164.85 127.52 42894.14 47831.46 2015-10-08 09:36:33.000 281 21164.99 127.84 42894.12 47831.59 2015-10-08 09:36:34.000 281 21164.97 128.18 42894.12 47831.65 2015-10-08 09:36:35.000 281 21164.82 128.50 42894.15 47831.64 2015-10-08 09:36:36.000 281 21164.60 128.83 42894.17 47831.58 2015-10-08 09:36:37.000 281 21164.35 129.13 42894.15 47831.48 2015-10-08 09:36:38.000 281 21164.05 129.37 42894.21 47831.40 2015-10-08 09:36:39.000 281 21163.73 129.57 42894.28 47831.31 2015-10-08 09:36:40.000 281 21163.43 129.73 42894.30 47831.17 2015-10-08 09:36:41.000 281 21163.19 129.89 42894.27 47831.06 2015-10-08 09:36:42.000 281 21163.05 129.96 42894.21 47830.95 2015-10-08 09:36:43.000 281 21162.99 129.91 42894.19 47830.86 2015-10-08 09:36:44.000 281 21163.02 129.82 42894.14 47830.79 2015-10-08 09:36:45.000 281 21163.15 129.66 42894.09 47830.77 2015-10-08 09:36:46.000 281 21163.37 129.47 42894.06 47830.80 2015-10-08 09:36:47.000 281 21163.68 129.27 42894.03 47830.88 2015-10-08 09:36:48.000 281 21164.06 129.04 42894.02 47830.98 2015-10-08 09:36:49.000 281 21164.44 128.77 42894.00 47831.13 2015-10-08 09:36:50.000 281 21164.80 128.52 42894.03 47831.29 2015-10-08 09:36:51.000 281 21165.18 128.34 42894.08 47831.51 2015-10-08 09:36:52.000 281 21165.51 128.23 42894.11 47831.69 2015-10-08 09:36:53.000 281 21165.73 128.16 42894.12 47831.88 2015-10-08 09:36:54.000 281 21165.84 128.08 42894.14 47831.99 2015-10-08 09:36:55.000 281 21165.89 128.02 42894.19 47832.04 2015-10-08 09:36:56.000 281 21165.86 127.93 42894.26 47832.11 2015-10-08 09:36:57.000 281 21165.76 127.88 42894.32 47832.14 2015-10-08 09:36:58.000 281 21165.62 127.83 42894.33 47832.13 2015-10-08 09:36:59.000 281 21165.43 127.77 42894.36 47832.11 2015-10-08 09:37:00.000 281 21165.23 127.70 42894.34 47832.05 2015-10-08 09:37:01.000 281 21165.02 127.58 42894.37 47831.97 2015-10-08 09:37:02.000 281 21164.84 127.45 42894.36 47831.91 2015-10-08 09:37:03.000 281 21164.67 127.28 42894.36 47831.82 2015-10-08 09:37:04.000 281 21164.52 127.10 42894.38 47831.74 2015-10-08 09:37:05.000 281 21164.42 126.90 42894.40 47831.67 2015-10-08 09:37:06.000 281 21164.39 126.71 42894.40 47831.66 2015-10-08 09:37:07.000 281 21164.35 126.50 42894.40 47831.63 2015-10-08 09:37:08.000 281 21164.35 126.29 42894.40 47831.60 2015-10-08 09:37:09.000 281 21164.34 126.12 42894.44 47831.63 2015-10-08 09:37:10.000 281 21164.35 125.96 42894.45 47831.63 2015-10-08 09:37:11.000 281 21164.35 125.86 42894.47 47831.64 2015-10-08 09:37:12.000 281 21164.30 125.81 42894.47 47831.66 2015-10-08 09:37:13.000 281 21164.26 125.79 42894.50 47831.65 2015-10-08 09:37:14.000 281 21164.21 125.81 42894.52 47831.66 2015-10-08 09:37:15.000 281 21164.11 125.89 42894.54 47831.64 2015-10-08 09:37:16.000 281 21164.01 125.95 42894.54 47831.60 2015-10-08 09:37:17.000 281 21163.87 126.02 42894.53 47831.57 2015-10-08 09:37:18.000 281 21163.72 126.12 42894.58 47831.52 2015-10-08 09:37:19.000 281 21163.55 126.18 42894.58 47831.45 2015-10-08 09:37:20.000 281 21163.39 126.26 42894.53 47831.39 2015-10-08 09:37:21.000 281 21163.19 126.33 42894.54 47831.29 2015-10-08 09:37:22.000 281 21162.98 126.37 42894.51 47831.20 2015-10-08 09:37:23.000 281 21162.79 126.40 42894.47 47831.09 2015-10-08 09:37:24.000 281 21162.63 126.38 42894.50 47831.01 2015-10-08 09:37:25.000 281 21162.49 126.36 42894.52 47830.93 2015-10-08 09:37:26.000 281 21162.38 126.32 42894.52 47830.85 2015-10-08 09:37:27.000 281 21162.30 126.27 42894.43 47830.78 2015-10-08 09:37:28.000 281 21162.29 126.24 42894.37 47830.72 2015-10-08 09:37:29.000 281 21162.29 126.22 42894.38 47830.69 2015-10-08 09:37:30.000 281 21162.37 126.24 42894.35 47830.69 2015-10-08 09:37:31.000 281 21162.48 126.34 42894.35 47830.71 2015-10-08 09:37:32.000 281 21162.63 126.46 42894.35 47830.76 2015-10-08 09:37:33.000 281 21162.80 126.60 42894.29 47830.78 2015-10-08 09:37:34.000 281 21163.00 126.76 42894.24 47830.83 2015-10-08 09:37:35.000 281 21163.20 126.91 42894.22 47830.90 2015-10-08 09:37:36.000 281 21163.39 127.13 42894.18 47830.96 2015-10-08 09:37:37.000 281 21163.57 127.37 42894.15 47830.99 2015-10-08 09:37:38.000 281 21163.70 127.64 42894.10 47831.08 2015-10-08 09:37:39.000 281 21163.81 127.87 42894.10 47831.10 2015-10-08 09:37:40.000 281 21163.84 128.06 42894.07 47831.10 2015-10-08 09:37:41.000 281 21163.85 128.24 42894.04 47831.09 2015-10-08 09:37:42.000 281 21163.80 128.37 42894.06 47831.11 2015-10-08 09:37:43.000 281 21163.66 128.46 42894.03 47831.07 2015-10-08 09:37:44.000 281 21163.53 128.54 42894.01 47830.98 2015-10-08 09:37:45.000 281 21163.33 128.58 42894.01 47830.93 2015-10-08 09:37:46.000 281 21163.09 128.62 42894.02 47830.85 2015-10-08 09:37:47.000 281 21162.87 128.67 42893.97 47830.71 2015-10-08 09:37:48.000 281 21162.66 128.66 42893.91 47830.56 2015-10-08 09:37:49.000 281 21162.49 128.59 42893.90 47830.44 2015-10-08 09:37:50.000 281 21162.33 128.51 42893.90 47830.33 2015-10-08 09:37:51.000 281 21162.19 128.40 42893.87 47830.23 2015-10-08 09:37:52.000 281 21162.13 128.29 42893.84 47830.19 2015-10-08 09:37:53.000 281 21162.15 128.21 42893.83 47830.13 2015-10-08 09:37:54.000 281 21162.19 128.12 42893.83 47830.13 2015-10-08 09:37:55.000 281 21162.26 128.05 42893.81 47830.12 2015-10-08 09:37:56.000 281 21162.37 127.97 42893.82 47830.15 2015-10-08 09:37:57.000 281 21162.51 127.88 42893.81 47830.19 2015-10-08 09:37:58.000 281 21162.67 127.79 42893.81 47830.25 2015-10-08 09:37:59.000 281 21162.83 127.71 42893.79 47830.35 2015-10-08 09:38:00.000 281 21162.97 127.59 42893.79 47830.43 2015-10-08 09:38:01.000 281 21163.10 127.46 42893.87 47830.52 2015-10-08 09:38:02.000 281 21163.14 127.36 42893.96 47830.60 2015-10-08 09:38:03.000 281 21163.18 127.26 42894.00 47830.67 2015-10-08 09:38:04.000 281 21163.14 127.16 42894.05 47830.73 2015-10-08 09:38:05.000 281 21163.08 127.04 42894.11 47830.77 2015-10-08 09:38:06.000 281 21162.98 126.92 42894.16 47830.76 2015-10-08 09:38:07.000 281 21162.90 126.77 42894.17 47830.78 2015-10-08 09:38:08.000 281 21162.79 126.61 42894.24 47830.77 2015-10-08 09:38:09.000 281 21162.71 126.44 42894.30 47830.78 2015-10-08 09:38:10.000 281 21162.65 126.30 42894.35 47830.77 2015-10-08 09:38:11.000 281 21162.54 126.16 42894.38 47830.75 2015-10-08 09:38:12.000 281 21162.50 126.00 42894.40 47830.76 2015-10-08 09:38:13.000 281 21162.45 125.85 42894.43 47830.76 2015-10-08 09:38:14.000 281 21162.41 125.73 42894.47 47830.79 2015-10-08 09:38:15.000 281 21162.45 125.65 42894.50 47830.80 2015-10-08 09:38:16.000 281 21162.48 125.63 42894.54 47830.84 2015-10-08 09:38:17.000 281 21162.49 125.69 42894.49 47830.87 2015-10-08 09:38:18.000 281 21162.50 125.81 42894.46 47830.86 2015-10-08 09:38:19.000 281 21162.49 125.91 42894.45 47830.82 2015-10-08 09:38:20.000 281 21162.47 126.04 42894.41 47830.78 2015-10-08 09:38:21.000 281 21162.45 126.13 42894.38 47830.77 2015-10-08 09:38:22.000 281 21162.43 126.23 42894.36 47830.73 2015-10-08 09:38:23.000 281 21162.37 126.33 42894.35 47830.69 2015-10-08 09:38:24.000 281 21162.30 126.43 42894.32 47830.65 2015-10-08 09:38:25.000 281 21162.20 126.57 42894.32 47830.61 2015-10-08 09:38:26.000 281 21162.10 126.65 42894.28 47830.53 2015-10-08 09:38:27.000 281 21161.97 126.68 42894.26 47830.46 2015-10-08 09:38:28.000 281 21161.87 126.66 42894.24 47830.39 2015-10-08 09:38:29.000 281 21161.77 126.58 42894.25 47830.34 2015-10-08 09:38:30.000 281 21161.62 126.47 42894.28 47830.28 2015-10-08 09:38:31.000 281 21161.47 126.34 42894.28 47830.23 2015-10-08 09:38:32.000 281 21161.36 126.22 42894.26 47830.20 2015-10-08 09:38:33.000 281 21161.36 126.06 42894.27 47830.18 2015-10-08 09:38:34.000 281 21161.39 125.90 42894.31 47830.17 2015-10-08 09:38:35.000 281 21161.48 125.76 42894.32 47830.18 2015-10-08 09:38:36.000 281 21161.58 125.64 42894.31 47830.26 2015-10-08 09:38:37.000 281 21161.70 125.56 42894.31 47830.27 2015-10-08 09:38:38.000 281 21161.83 125.52 42894.32 47830.35 2015-10-08 09:38:39.000 281 21162.02 125.51 42894.29 47830.40 2015-10-08 09:38:40.000 281 21162.22 125.56 42894.27 47830.47 2015-10-08 09:38:41.000 281 21162.39 125.64 42894.22 47830.52 2015-10-08 09:38:42.000 281 21162.58 125.77 42894.20 47830.59 2015-10-08 09:38:43.000 281 21162.74 125.91 42894.21 47830.64 2015-10-08 09:38:44.000 281 21162.86 126.12 42894.18 47830.69 2015-10-08 09:38:45.000 281 21162.94 126.28 42894.13 47830.74 2015-10-08 09:38:46.000 281 21162.98 126.42 42894.10 47830.73 2015-10-08 09:38:47.000 281 21162.94 126.56 42894.09 47830.71 2015-10-08 09:38:48.000 281 21162.92 126.65 42894.11 47830.71 2015-10-08 09:38:49.000 281 21162.88 126.67 42894.14 47830.69 2015-10-08 09:38:50.000 281 21162.79 126.71 42894.11 47830.68 2015-10-08 09:38:51.000 281 21162.68 126.69 42894.14 47830.64 2015-10-08 09:38:52.000 281 21162.56 126.67 42894.14 47830.57 2015-10-08 09:38:53.000 281 21162.45 126.72 42894.13 47830.57 2015-10-08 09:38:54.000 281 21162.33 126.82 42894.07 47830.48 2015-10-08 09:38:55.000 281 21162.25 126.89 42894.02 47830.39 2015-10-08 09:38:56.000 281 21162.24 126.93 42893.94 47830.29 2015-10-08 09:38:57.000 281 21162.27 127.02 42893.87 47830.22 2015-10-08 09:38:58.000 281 21162.31 127.10 42893.82 47830.16 2015-10-08 09:38:59.000 281 21162.38 127.24 42893.73 47830.16 2015-10-08 09:39:00.000 281 21162.49 127.37 42893.68 47830.13 2015-10-08 09:39:01.000 281 21162.56 127.52 42893.64 47830.13 2015-10-08 09:39:02.000 281 21162.63 127.71 42893.58 47830.13 2015-10-08 09:39:03.000 281 21162.69 127.89 42893.57 47830.12 2015-10-08 09:39:04.000 281 21162.72 128.06 42893.53 47830.12 2015-10-08 09:39:05.000 281 21162.76 128.21 42893.52 47830.12 2015-10-08 09:39:06.000 281 21162.77 128.36 42893.49 47830.09 2015-10-08 09:39:07.000 281 21162.79 128.46 42893.48 47830.09 2015-10-08 09:39:08.000 281 21162.83 128.58 42893.47 47830.09 2015-10-08 09:39:09.000 281 21162.85 128.67 42893.42 47830.05 2015-10-08 09:39:10.000 281 21162.87 128.73 42893.38 47830.04 2015-10-08 09:39:11.000 281 21162.88 128.77 42893.39 47830.05 2015-10-08 09:39:12.000 281 21162.93 128.76 42893.39 47830.05 2015-10-08 09:39:13.000 281 21162.99 128.75 42893.37 47830.06 2015-10-08 09:39:14.000 281 21163.07 128.69 42893.36 47830.10 2015-10-08 09:39:15.000 281 21163.16 128.59 42893.36 47830.07 2015-10-08 09:39:16.000 281 21163.21 128.51 42893.36 47830.14 2015-10-08 09:39:17.000 281 21163.25 128.37 42893.40 47830.19 2015-10-08 09:39:18.000 281 21163.29 128.18 42893.40 47830.22 2015-10-08 09:39:19.000 281 21163.30 127.99 42893.44 47830.24 2015-10-08 09:39:20.000 281 21163.29 127.84 42893.50 47830.29 2015-10-08 09:39:21.000 281 21163.26 127.83 42893.51 47830.33 2015-10-08 09:39:22.000 281 21163.24 127.83 42893.45 47830.31 2015-10-08 09:39:23.000 281 21163.28 127.78 42893.43 47830.29 2015-10-08 09:39:24.000 281 21163.36 127.71 42893.38 47830.25 2015-10-08 09:39:25.000 281 21163.51 127.65 42893.33 47830.24 2015-10-08 09:39:26.000 281 21163.66 127.62 42893.32 47830.29 2015-10-08 09:39:27.000 281 21163.83 127.60 42893.29 47830.31 2015-10-08 09:39:28.000 281 21164.03 127.60 42893.29 47830.39 2015-10-08 09:39:29.000 281 21164.21 127.66 42893.26 47830.47 2015-10-08 09:39:30.000 281 21164.34 127.72 42893.25 47830.56 2015-10-08 09:39:31.000 281 21164.49 127.81 42893.23 47830.62 2015-10-08 09:39:32.000 281 21164.65 127.93 42893.23 47830.66 2015-10-08 09:39:33.000 281 21164.70 128.02 42893.22 47830.69 2015-10-08 09:39:34.000 281 21164.72 128.09 42893.21 47830.69 2015-10-08 09:39:35.000 281 21164.68 128.14 42893.17 47830.70 2015-10-08 09:39:36.000 281 21164.60 128.11 42893.16 47830.66 2015-10-08 09:39:37.000 281 21164.46 128.04 42893.19 47830.62 2015-10-08 09:39:38.000 281 21164.31 127.92 42893.25 47830.59 2015-10-08 09:39:39.000 281 21164.16 127.79 42893.32 47830.57 2015-10-08 09:39:40.000 281 21164.07 127.62 42893.37 47830.55 2015-10-08 09:39:41.000 281 21163.99 127.47 42893.46 47830.54 2015-10-08 09:39:42.000 281 21163.95 127.29 42893.52 47830.61 2015-10-08 09:39:43.000 281 21164.03 127.12 42893.59 47830.65 2015-10-08 09:39:44.000 281 21164.15 126.99 42893.58 47830.70 2015-10-08 09:39:45.000 281 21164.25 126.89 42893.59 47830.78 2015-10-08 09:39:46.000 281 21164.39 126.79 42893.62 47830.87 2015-10-08 09:39:47.000 281 21164.57 126.68 42893.64 47830.97 2015-10-08 09:39:48.000 281 21164.79 126.58 42893.65 47831.01 2015-10-08 09:39:49.000 281 21164.95 126.47 42893.69 47831.14 2015-10-08 09:39:50.000 281 21165.08 126.43 42893.74 47831.26 2015-10-08 09:39:51.000 281 21165.13 126.45 42893.81 47831.36 2015-10-08 09:39:52.000 281 21165.12 126.50 42893.80 47831.43 2015-10-08 09:39:53.000 281 21165.08 126.58 42893.83 47831.45 2015-10-08 09:39:54.000 281 21164.95 126.71 42893.84 47831.44 2015-10-08 09:39:55.000 281 21164.81 126.84 42893.86 47831.38 2015-10-08 09:39:56.000 281 21164.65 126.93 42893.87 47831.33 2015-10-08 09:39:57.000 281 21164.43 127.00 42893.89 47831.25 2015-10-08 09:39:58.000 281 21164.27 127.04 42893.89 47831.17 2015-10-08 09:39:59.000 281 21164.06 127.09 42893.88 47831.10 2015-10-08 09:40:00.000 281 21163.92 127.07 42893.89 47831.05 2015-10-08 09:40:01.000 281 21163.84 127.04 42893.88 47830.98 2015-10-08 09:40:02.000 281 21163.74 127.00 42893.90 47830.94 2015-10-08 09:40:03.000 281 21163.71 126.94 42893.89 47830.89 2015-10-08 09:40:04.000 281 21163.68 126.88 42893.89 47830.87 2015-10-08 09:40:05.000 281 21163.68 126.82 42893.89 47830.88 2015-10-08 09:40:06.000 281 21163.68 126.77 42893.88 47830.88 2015-10-08 09:40:07.000 281 21163.67 126.73 42893.87 47830.85 2015-10-08 09:40:08.000 281 21163.66 126.70 42893.89 47830.87 2015-10-08 09:40:09.000 281 21163.67 126.69 42893.92 47830.90 2015-10-08 09:40:10.000 281 21163.65 126.67 42893.95 47830.90 2015-10-08 09:40:11.000 281 21163.57 126.63 42893.96 47830.88 2015-10-08 09:40:12.000 281 21163.48 126.61 42894.03 47830.88 2015-10-08 09:40:13.000 281 21163.39 126.58 42894.08 47830.87 2015-10-08 09:40:14.000 281 21163.32 126.55 42894.11 47830.88 2015-10-08 09:40:15.000 281 21163.26 126.52 42894.14 47830.90 2015-10-08 09:40:16.000 281 21163.21 126.48 42894.12 47830.86 2015-10-08 09:40:17.000 281 21163.18 126.34 42894.12 47830.89 2015-10-08 09:40:18.000 281 21163.16 126.23 42894.15 47830.85 2015-10-08 09:40:19.000 281 21163.19 126.09 42894.16 47830.86 2015-10-08 09:40:20.000 281 21163.24 125.93 42894.18 47830.89 2015-10-08 09:40:21.000 281 21163.39 125.73 42894.20 47830.93 2015-10-08 09:40:22.000 281 21163.51 125.56 42894.18 47830.98 2015-10-08 09:40:23.000 281 21163.64 125.40 42894.20 47831.02 2015-10-08 09:40:24.000 281 21163.79 125.24 42894.16 47831.10 2015-10-08 09:40:25.000 281 21163.94 125.05 42894.11 47831.19 2015-10-08 09:40:26.000 281 21164.09 124.89 42894.13 47831.23 2015-10-08 09:40:27.000 281 21164.19 124.76 42894.11 47831.27 2015-10-08 09:40:28.000 281 21164.29 124.66 42894.13 47831.34 2015-10-08 09:40:29.000 281 21164.29 124.55 42894.15 47831.36 2015-10-08 09:40:30.000 281 21164.26 124.47 42894.19 47831.38 2015-10-08 09:40:31.000 281 21164.21 124.45 42894.22 47831.37 2015-10-08 09:40:32.000 281 21164.15 124.44 42894.25 47831.38 2015-10-08 09:40:33.000 281 21164.07 124.44 42894.23 47831.37 2015-10-08 09:40:34.000 281 21164.01 124.46 42894.20 47831.35 2015-10-08 09:40:35.000 281 21163.98 124.38 42894.22 47831.30 2015-10-08 09:40:36.000 281 21163.93 124.30 42894.22 47831.29 2015-10-08 09:40:37.000 281 21163.93 124.19 42894.21 47831.25 2015-10-08 09:40:38.000 281 21163.93 124.03 42894.22 47831.23 2015-10-08 09:40:39.000 281 21164.00 123.89 42894.21 47831.26 2015-10-08 09:40:40.000 281 21164.15 123.72 42894.20 47831.28 2015-10-08 09:40:41.000 281 21164.27 123.56 42894.21 47831.31 2015-10-08 09:40:42.000 281 21164.40 123.42 42894.23 47831.40 2015-10-08 09:40:43.000 281 21164.56 123.30 42894.24 47831.46 2015-10-08 09:40:44.000 281 21164.71 123.18 42894.23 47831.54 2015-10-08 09:40:45.000 281 21164.83 123.08 42894.25 47831.63 2015-10-08 09:40:46.000 281 21164.89 123.05 42894.27 47831.67 2015-10-08 09:40:47.000 281 21164.88 123.03 42894.25 47831.72 2015-10-08 09:40:48.000 281 21164.89 123.06 42894.28 47831.74 2015-10-08 09:40:49.000 281 21164.85 123.11 42894.29 47831.73 2015-10-08 09:40:50.000 281 21164.77 123.17 42894.28 47831.73 2015-10-08 09:40:51.000 281 21164.69 123.28 42894.24 47831.67 2015-10-08 09:40:52.000 281 21164.61 123.34 42894.20 47831.61 2015-10-08 09:40:53.000 281 21164.53 123.36 42894.16 47831.54 2015-10-08 09:40:54.000 281 21164.49 123.36 42894.14 47831.49 2015-10-08 09:40:55.000 281 21164.42 123.32 42894.17 47831.45 2015-10-08 09:40:56.000 281 21164.38 123.31 42894.20 47831.46 2015-10-08 09:40:57.000 281 21164.47 123.32 42894.22 47831.47 2015-10-08 09:40:58.000 281 21164.57 123.34 42894.25 47831.52 2015-10-08 09:40:59.000 281 21164.65 123.43 42894.23 47831.56 2015-10-08 09:41:00.000 281 21164.73 123.53 42894.20 47831.60 2015-10-08 09:41:01.000 281 21164.81 123.65 42894.20 47831.62 2015-10-08 09:41:02.000 281 21164.90 123.80 42894.23 47831.67 2015-10-08 09:41:03.000 281 21164.90 124.02 42894.22 47831.65 2015-10-08 09:41:04.000 281 21164.87 124.24 42894.19 47831.65 2015-10-08 09:41:05.000 281 21164.79 124.48 42894.15 47831.63 2015-10-08 09:41:06.000 281 21164.63 124.76 42894.11 47831.57 2015-10-08 09:41:07.000 281 21164.45 125.04 42894.08 47831.45 2015-10-08 09:41:08.000 281 21164.24 125.28 42894.09 47831.37 2015-10-08 09:41:09.000 281 21164.00 125.55 42894.12 47831.28 2015-10-08 09:41:10.000 281 21163.77 125.83 42894.08 47831.17 2015-10-08 09:41:11.000 281 21163.52 126.05 42894.06 47831.03 2015-10-08 09:41:12.000 281 21163.31 126.24 42894.03 47830.93 2015-10-08 09:41:13.000 281 21163.15 126.42 42893.99 47830.80 2015-10-08 09:41:14.000 281 21163.05 126.57 42893.94 47830.70 2015-10-08 09:41:15.000 281 21163.02 126.71 42893.95 47830.66 2015-10-08 09:41:16.000 281 21163.02 126.79 42893.89 47830.58 2015-10-08 09:41:17.000 281 21163.06 126.86 42893.85 47830.55 2015-10-08 09:41:18.000 281 21163.16 126.90 42893.78 47830.53 2015-10-08 09:41:19.000 281 21163.26 126.93 42893.73 47830.52 2015-10-08 09:41:20.000 281 21163.37 126.93 42893.69 47830.54 2015-10-08 09:41:21.000 281 21163.49 126.95 42893.66 47830.55 2015-10-08 09:41:22.000 281 21163.58 126.97 42893.67 47830.60 2015-10-08 09:41:23.000 281 21163.64 127.03 42893.64 47830.61 2015-10-08 09:41:24.000 281 21163.68 127.07 42893.61 47830.62 2015-10-08 09:41:25.000 281 21163.65 127.10 42893.61 47830.62 2015-10-08 09:41:26.000 281 21163.58 127.16 42893.60 47830.58 2015-10-08 09:41:27.000 281 21163.49 127.21 42893.62 47830.57 2015-10-08 09:41:28.000 281 21163.36 127.25 42893.61 47830.51 2015-10-08 09:41:29.000 281 21163.23 127.28 42893.64 47830.47 2015-10-08 09:41:30.000 281 21163.09 127.34 42893.67 47830.44 2015-10-08 09:41:31.000 281 21162.98 127.39 42893.65 47830.38 2015-10-08 09:41:32.000 281 21162.88 127.39 42893.67 47830.34 2015-10-08 09:41:33.000 281 21162.82 127.35 42893.67 47830.29 2015-10-08 09:41:34.000 281 21162.82 127.29 42893.67 47830.29 2015-10-08 09:41:35.000 281 21162.75 127.22 42893.70 47830.27 2015-10-08 09:41:36.000 281 21162.74 127.15 42893.69 47830.26 2015-10-08 09:41:37.000 281 21162.76 127.07 42893.69 47830.28 2015-10-08 09:41:38.000 281 21162.81 127.01 42893.73 47830.32 2015-10-08 09:41:39.000 281 21162.88 126.96 42893.74 47830.36 2015-10-08 09:41:40.000 281 21162.97 126.90 42893.76 47830.39 2015-10-08 09:41:41.000 281 21163.08 126.88 42893.79 47830.45 2015-10-08 09:41:42.000 281 21163.21 126.86 42893.80 47830.52 2015-10-08 09:41:43.000 281 21163.33 126.85 42893.79 47830.57 2015-10-08 09:41:44.000 281 21163.44 126.82 42893.79 47830.63 2015-10-08 09:41:45.000 281 21163.54 126.79 42893.80 47830.65 2015-10-08 09:41:46.000 281 21163.65 126.77 42893.78 47830.73 2015-10-08 09:41:47.000 281 21163.76 126.74 42893.79 47830.77 2015-10-08 09:41:48.000 281 21163.79 126.69 42893.84 47830.80 2015-10-08 09:41:49.000 281 21163.83 126.59 42893.83 47830.84 2015-10-08 09:41:50.000 281 21163.86 126.46 42893.86 47830.88 2015-10-08 09:41:51.000 281 21163.88 126.30 42893.87 47830.91 2015-10-08 09:41:52.000 281 21163.87 126.13 42893.90 47830.95 2015-10-08 09:41:53.000 281 21163.80 126.07 42893.94 47830.97 2015-10-08 09:41:54.000 281 21163.74 125.94 42893.94 47830.96 2015-10-08 09:41:55.000 281 21163.70 125.79 42893.94 47830.91 2015-10-08 09:41:56.000 281 21163.63 125.59 42893.98 47830.89 2015-10-08 09:41:57.000 281 21163.57 125.43 42894.01 47830.87 2015-10-08 09:41:58.000 281 21163.49 125.24 42894.00 47830.89 2015-10-08 09:41:59.000 281 21163.47 125.03 42894.00 47830.85 2015-10-08 09:42:00.000 281 21163.46 124.84 42894.03 47830.86 2015-10-08 09:42:01.000 281 21163.45 124.65 42894.04 47830.88 2015-10-08 09:42:02.000 281 21163.49 124.46 42894.09 47830.91 2015-10-08 09:42:03.000 281 21163.51 124.28 42894.11 47830.91 2015-10-08 09:42:04.000 281 21163.56 124.10 42894.12 47830.98 2015-10-08 09:42:05.000 281 21163.63 123.95 42894.12 47831.00 2015-10-08 09:42:06.000 281 21163.71 123.76 42894.15 47831.06 2015-10-08 09:42:07.000 281 21163.80 123.60 42894.17 47831.10 2015-10-08 09:42:08.000 281 21163.88 123.48 42894.17 47831.16 2015-10-08 09:42:09.000 281 21163.94 123.37 42894.18 47831.18 2015-10-08 09:42:10.000 281 21163.97 123.27 42894.21 47831.24 2015-10-08 09:42:11.000 281 21164.01 123.24 42894.24 47831.28 2015-10-08 09:42:12.000 281 21163.99 123.22 42894.25 47831.30 2015-10-08 09:42:13.000 281 21163.95 123.21 42894.27 47831.32 2015-10-08 09:42:14.000 281 21163.86 123.20 42894.30 47831.30 2015-10-08 09:42:15.000 281 21163.73 123.23 42894.33 47831.25 2015-10-08 09:42:16.000 281 21163.62 123.28 42894.32 47831.25 2015-10-08 09:42:17.000 281 21163.51 123.35 42894.33 47831.19 2015-10-08 09:42:18.000 281 21163.40 123.41 42894.35 47831.18 2015-10-08 09:42:19.000 281 21163.26 123.47 42894.33 47831.10 2015-10-08 09:42:20.000 281 21163.14 123.51 42894.34 47831.05 2015-10-08 09:42:21.000 281 21163.02 123.58 42894.35 47830.99 2015-10-08 09:42:22.000 281 21162.94 123.69 42894.33 47830.92 2015-10-08 09:42:23.000 281 21162.91 123.75 42894.32 47830.88 2015-10-08 09:42:24.000 281 21162.94 123.76 42894.28 47830.87 2015-10-08 09:42:25.000 281 21162.99 123.82 42894.27 47830.86 2015-10-08 09:42:26.000 281 21163.03 123.82 42894.27 47830.85 2015-10-08 09:42:27.000 281 21163.11 123.85 42894.27 47830.89 2015-10-08 09:42:28.000 281 21163.24 123.89 42894.27 47830.91 2015-10-08 09:42:29.000 281 21163.37 123.97 42894.27 47830.95 2015-10-08 09:42:30.000 281 21163.45 124.04 42894.26 47831.01 2015-10-08 09:42:31.000 281 21163.54 124.11 42894.24 47831.03 2015-10-08 09:42:32.000 281 21163.60 124.25 42894.19 47831.05 2015-10-08 09:42:33.000 281 21163.62 124.39 42894.17 47831.06 2015-10-08 09:42:34.000 281 21163.63 124.50 42894.10 47831.04 2015-10-08 09:42:35.000 281 21163.64 124.57 42894.02 47830.97 2015-10-08 09:42:36.000 281 21163.63 124.64 42893.98 47830.95 2015-10-08 09:42:37.000 281 21163.60 124.65 42893.95 47830.92 2015-10-08 09:42:38.000 281 21163.58 124.62 42893.95 47830.86 2015-10-08 09:42:39.000 281 21163.50 124.56 42893.92 47830.83 2015-10-08 09:42:40.000 281 21163.42 124.47 42893.94 47830.80 2015-10-08 09:42:41.000 281 21163.37 124.39 42893.97 47830.78 2015-10-08 09:42:42.000 281 21163.33 124.28 42893.96 47830.77 2015-10-08 09:42:43.000 281 21163.28 124.16 42893.94 47830.76 2015-10-08 09:42:44.000 281 21163.29 124.06 42893.98 47830.75 2015-10-08 09:42:45.000 281 21163.34 123.97 42893.97 47830.77 2015-10-08 09:42:46.000 281 21163.39 123.89 42894.00 47830.77 2015-10-08 09:42:47.000 281 21163.45 123.80 42894.01 47830.80 2015-10-08 09:42:48.000 281 21163.56 123.78 42893.96 47830.85 2015-10-08 09:42:49.000 281 21163.67 123.81 42893.99 47830.90 2015-10-08 09:42:50.000 281 21163.74 123.87 42893.98 47830.94 2015-10-08 09:42:51.000 281 21163.79 123.97 42893.97 47830.96 2015-10-08 09:42:52.000 281 21163.80 124.06 42893.99 47830.98 2015-10-08 09:42:53.000 281 21163.78 124.18 42893.99 47831.01 2015-10-08 09:42:54.000 281 21163.75 124.31 42894.02 47831.01 2015-10-08 09:42:55.000 281 21163.63 124.50 42894.00 47830.99 2015-10-08 09:42:56.000 281 21163.48 124.65 42893.99 47830.94 2015-10-08 09:42:57.000 281 21163.30 124.76 42894.01 47830.85 2015-10-08 09:42:58.000 281 21163.14 124.86 42893.97 47830.79 2015-10-08 09:42:59.000 281 21162.97 124.95 42893.96 47830.69 2015-10-08 09:43:00.000 281 21162.79 124.97 42893.94 47830.59 2015-10-08 09:43:01.000 281 21162.63 125.03 42893.94 47830.53 2015-10-08 09:43:02.000 281 21162.58 125.05 42893.89 47830.44 2015-10-08 09:43:03.000 281 21162.48 125.02 42893.88 47830.36 2015-10-08 09:43:04.000 281 21162.43 124.99 42893.87 47830.33 2015-10-08 09:43:05.000 281 21162.42 124.99 42893.85 47830.29 2015-10-08 09:43:06.000 281 21162.40 125.03 42893.83 47830.27 2015-10-08 09:43:07.000 281 21162.43 125.13 42893.83 47830.27 2015-10-08 09:43:08.000 281 21162.50 125.22 42893.78 47830.24 2015-10-08 09:43:09.000 281 21162.50 125.37 42893.73 47830.25 2015-10-08 09:43:10.000 281 21162.48 125.48 42893.69 47830.22 2015-10-08 09:43:11.000 281 21162.44 125.58 42893.66 47830.17 2015-10-08 09:43:12.000 281 21162.34 125.70 42893.70 47830.14 2015-10-08 09:43:13.000 281 21162.21 125.81 42893.71 47830.10 2015-10-08 09:43:14.000 281 21162.07 125.89 42893.69 47830.04 2015-10-08 09:43:15.000 281 21161.96 125.95 42893.65 47829.99 2015-10-08 09:43:16.000 281 21161.85 125.96 42893.66 47829.90 2015-10-08 09:43:17.000 281 21161.78 125.93 42893.68 47829.85 2015-10-08 09:43:18.000 281 21161.80 125.87 42893.69 47829.83 2015-10-08 09:43:19.000 281 21161.86 125.79 42893.67 47829.82 2015-10-08 09:43:20.000 281 21161.96 125.67 42893.69 47829.87 2015-10-08 09:43:21.000 281 21162.12 125.56 42893.71 47829.94 2015-10-08 09:43:22.000 281 21162.33 125.47 42893.71 47830.03 2015-10-08 09:43:23.000 281 21162.56 125.38 42893.72 47830.11 2015-10-08 09:43:24.000 281 21162.73 125.37 42893.72 47830.20 2015-10-08 09:43:25.000 281 21162.84 125.42 42893.70 47830.31 2015-10-08 09:43:26.000 281 21162.97 125.52 42893.65 47830.34 2015-10-08 09:43:27.000 281 21163.02 125.60 42893.62 47830.37 2015-10-08 09:43:28.000 281 21163.00 125.64 42893.62 47830.36 2015-10-08 09:43:29.000 281 21162.93 125.69 42893.63 47830.35 2015-10-08 09:43:30.000 281 21162.76 125.76 42893.64 47830.30 2015-10-08 09:43:31.000 281 21162.57 125.85 42893.67 47830.22 2015-10-08 09:43:32.000 281 21162.31 125.97 42893.67 47830.15 2015-10-08 09:43:33.000 281 21162.07 126.04 42893.72 47830.07 2015-10-08 09:43:34.000 281 21161.88 126.11 42893.69 47829.97 2015-10-08 09:43:35.000 281 21161.72 126.17 42893.67 47829.86 2015-10-08 09:43:36.000 281 21161.59 126.17 42893.70 47829.78 2015-10-08 09:43:37.000 281 21161.59 126.14 42893.71 47829.76 2015-10-08 09:43:38.000 281 21161.65 126.14 42893.72 47829.78 2015-10-08 09:43:39.000 281 21161.79 126.17 42893.69 47829.80 2015-10-08 09:43:40.000 281 21162.00 126.24 42893.67 47829.84 2015-10-08 09:43:41.000 281 21162.17 126.28 42893.66 47829.90 2015-10-08 09:43:42.000 281 21162.40 126.30 42893.63 47830.01 2015-10-08 09:43:43.000 281 21162.60 126.36 42893.63 47830.07 2015-10-08 09:43:44.000 281 21162.77 126.42 42893.64 47830.16 2015-10-08 09:43:45.000 281 21162.83 126.47 42893.63 47830.23 2015-10-08 09:43:46.000 281 21162.80 126.57 42893.65 47830.26 2015-10-08 09:43:47.000 281 21162.68 126.66 42893.65 47830.24 2015-10-08 09:43:48.000 281 21162.50 126.75 42893.67 47830.19 2015-10-08 09:43:49.000 281 21162.23 126.83 42893.71 47830.10 2015-10-08 09:43:50.000 281 21161.91 126.86 42893.72 47829.98 2015-10-08 09:43:51.000 281 21161.56 126.87 42893.72 47829.88 2015-10-08 09:43:52.000 281 21161.23 126.84 42893.72 47829.72 2015-10-08 09:43:53.000 281 21160.93 126.74 42893.70 47829.56 2015-10-08 09:43:54.000 281 21160.71 126.67 42893.75 47829.49 2015-10-08 09:43:55.000 281 21160.52 126.56 42893.79 47829.38 2015-10-08 09:43:56.000 281 21160.42 126.45 42893.79 47829.32 2015-10-08 09:43:57.000 281 21160.39 126.35 42893.75 47829.28 2015-10-08 09:43:58.000 281 21160.43 126.22 42893.75 47829.24 2015-10-08 09:43:59.000 281 21160.54 126.13 42893.76 47829.29 2015-10-08 09:44:00.000 281 21160.67 125.99 42893.74 47829.32 2015-10-08 09:44:01.000 281 21160.84 125.85 42893.69 47829.38 2015-10-08 09:44:02.000 281 21161.00 125.73 42893.69 47829.43 2015-10-08 09:44:03.000 281 21161.11 125.67 42893.74 47829.52 2015-10-08 09:44:04.000 281 21161.17 125.63 42893.74 47829.55 2015-10-08 09:44:05.000 281 21161.22 125.57 42893.74 47829.62 2015-10-08 09:44:06.000 281 21161.16 125.58 42893.76 47829.63 2015-10-08 09:44:07.000 281 21161.08 125.58 42893.79 47829.63 2015-10-08 09:44:08.000 281 21161.00 125.55 42893.79 47829.60 2015-10-08 09:44:09.000 281 21160.91 125.49 42893.83 47829.61 2015-10-08 09:44:10.000 281 21160.77 125.47 42893.89 47829.59 2015-10-08 09:44:11.000 281 21160.62 125.46 42893.97 47829.57 2015-10-08 09:44:12.000 281 21160.49 125.42 42893.99 47829.55 2015-10-08 09:44:13.000 281 21160.33 125.35 42894.03 47829.50 2015-10-08 09:44:14.000 281 21160.19 125.26 42894.08 47829.45 2015-10-08 09:44:15.000 281 21160.08 125.18 42894.11 47829.46 2015-10-08 09:44:16.000 281 21160.03 125.12 42894.11 47829.43 2015-10-08 09:44:17.000 281 21160.00 125.11 42894.12 47829.44 2015-10-08 09:44:18.000 281 21160.02 125.11 42894.14 47829.44 2015-10-08 09:44:19.000 281 21160.04 125.11 42894.14 47829.46 2015-10-08 09:44:20.000 281 21160.11 125.09 42894.13 47829.44 2015-10-08 09:44:21.000 281 21160.16 125.09 42894.08 47829.43 2015-10-08 09:44:22.000 281 21160.20 125.09 42894.03 47829.42 2015-10-08 09:44:23.000 281 21160.25 125.07 42894.03 47829.42 2015-10-08 09:44:24.000 281 21160.31 125.06 42894.02 47829.42 2015-10-08 09:44:25.000 281 21160.33 125.04 42894.00 47829.42 2015-10-08 09:44:26.000 281 21160.36 125.04 42893.98 47829.44 2015-10-08 09:44:27.000 281 21160.43 125.11 42893.97 47829.48 2015-10-08 09:44:28.000 281 21160.49 125.12 42893.94 47829.49 2015-10-08 09:44:29.000 281 21160.60 125.09 42893.96 47829.49 2015-10-08 09:44:30.000 281 21160.73 125.05 42893.96 47829.54 2015-10-08 09:44:31.000 281 21160.88 124.96 42893.94 47829.57 2015-10-08 09:44:32.000 281 21160.99 124.86 42893.95 47829.61 2015-10-08 09:44:33.000 281 21161.11 124.73 42894.00 47829.73 2015-10-08 09:44:34.000 281 21161.19 124.57 42894.02 47829.81 2015-10-08 09:44:35.000 281 21161.24 124.40 42894.07 47829.82 2015-10-08 09:44:36.000 281 21161.29 124.23 42894.05 47829.88 2015-10-08 09:44:37.000 281 21161.32 124.03 42894.10 47829.96 2015-10-08 09:44:38.000 281 21161.37 123.82 42894.12 47829.96 2015-10-08 09:44:39.000 281 21161.44 123.61 42894.10 47829.99 2015-10-08 09:44:40.000 281 21161.51 123.38 42894.09 47830.03 2015-10-08 09:44:41.000 281 21161.56 123.15 42894.10 47830.06 2015-10-08 09:44:42.000 281 21161.69 122.93 42894.12 47830.10 2015-10-08 09:44:43.000 281 21161.80 122.74 42894.08 47830.12 2015-10-08 09:44:44.000 281 21161.95 122.55 42894.09 47830.21 2015-10-08 09:44:45.000 281 21162.07 122.37 42894.14 47830.26 2015-10-08 09:44:46.000 281 21162.24 122.24 42894.20 47830.36 2015-10-08 09:44:47.000 281 21162.39 122.16 42894.20 47830.45 2015-10-08 09:44:48.000 281 21162.52 122.14 42894.24 47830.57 2015-10-08 09:44:49.000 281 21162.65 122.19 42894.31 47830.64 2015-10-08 09:44:50.000 281 21162.72 122.26 42894.30 47830.75 2015-10-08 09:44:51.000 281 21162.77 122.44 42894.33 47830.81 2015-10-08 09:44:52.000 281 21162.78 122.73 42894.34 47830.82 2015-10-08 09:44:53.000 281 21162.73 123.02 42894.26 47830.79 2015-10-08 09:44:54.000 281 21162.58 123.29 42894.17 47830.75 2015-10-08 09:44:55.000 281 21162.37 123.56 42894.14 47830.60 2015-10-08 09:44:56.000 281 21162.11 123.81 42894.12 47830.45 2015-10-08 09:44:57.000 281 21161.81 124.04 42894.08 47830.32 2015-10-08 09:44:58.000 281 21161.49 124.29 42894.04 47830.13 2015-10-08 09:44:59.000 281 21161.16 124.46 42894.02 47829.99 2015-10-08 09:45:00.000 281 21160.87 124.59 42893.97 47829.80 2015-10-08 09:45:01.000 281 21160.61 124.68 42893.94 47829.63 2015-10-08 09:45:02.000 281 21160.38 124.67 42893.89 47829.48 2015-10-08 09:45:03.000 281 21160.15 124.65 42893.87 47829.35 2015-10-08 09:45:04.000 281 21160.04 124.56 42893.84 47829.25 2015-10-08 09:45:05.000 281 21159.99 124.39 42893.80 47829.16 2015-10-08 09:45:06.000 281 21159.99 124.19 42893.78 47829.09 2015-10-08 09:45:07.000 281 21160.06 123.95 42893.74 47829.10 2015-10-08 09:45:08.000 281 21160.16 123.70 42893.76 47829.12 2015-10-08 09:45:09.000 281 21160.24 123.42 42893.75 47829.13 2015-10-08 09:45:10.000 281 21160.34 123.14 42893.74 47829.20 2015-10-08 09:45:11.000 281 21160.49 122.87 42893.74 47829.24 2015-10-08 09:45:12.000 281 21160.65 122.63 42893.74 47829.28 2015-10-08 09:45:13.000 281 21160.84 122.33 42893.75 47829.38 2015-10-08 09:45:14.000 281 21160.97 122.02 42893.82 47829.46 2015-10-08 09:45:15.000 281 21161.10 121.74 42893.87 47829.56 2015-10-08 09:45:16.000 281 21161.26 121.49 42893.92 47829.68 2015-10-08 09:45:17.000 281 21161.42 121.25 42893.98 47829.80 2015-10-08 09:45:18.000 281 21161.55 121.03 42894.04 47829.94 2015-10-08 09:45:19.000 281 21161.70 120.76 42894.13 47830.04 2015-10-08 09:45:20.000 281 21161.85 120.51 42894.18 47830.18 2015-10-08 09:45:21.000 281 21162.00 120.29 42894.23 47830.29 2015-10-08 09:45:22.000 281 21162.14 120.07 42894.26 47830.38 2015-10-08 09:45:23.000 281 21162.26 119.86 42894.30 47830.45 2015-10-08 09:45:24.000 281 21162.39 119.65 42894.33 47830.57 2015-10-08 09:45:25.000 281 21162.53 119.50 42894.36 47830.64 2015-10-08 09:45:26.000 281 21162.65 119.38 42894.34 47830.73 2015-10-08 09:45:27.000 281 21162.69 119.34 42894.32 47830.74 2015-10-08 09:45:28.000 281 21162.73 119.31 42894.28 47830.73 2015-10-08 09:45:29.000 281 21162.82 119.29 42894.23 47830.75 2015-10-08 09:45:30.000 281 21162.90 119.30 42894.18 47830.74 2015-10-08 09:45:31.000 281 21162.95 119.37 42894.14 47830.71 2015-10-08 09:45:32.000 281 21162.98 119.45 42894.06 47830.73 2015-10-08 09:45:33.000 281 21163.03 119.57 42894.02 47830.71 2015-10-08 09:45:34.000 281 21163.06 119.72 42894.01 47830.70 2015-10-08 09:45:35.000 281 21163.05 119.88 42894.00 47830.68 2015-10-08 09:45:36.000 281 21163.00 120.06 42894.01 47830.65 2015-10-08 09:45:37.000 281 21162.95 120.22 42894.00 47830.63 2015-10-08 09:45:38.000 281 21162.85 120.38 42894.00 47830.58 2015-10-08 09:45:39.000 281 21162.71 120.52 42894.02 47830.57 2015-10-08 09:45:40.000 281 21162.58 120.67 42894.04 47830.53 2015-10-08 09:45:41.000 281 21162.44 120.81 42894.04 47830.50 2015-10-08 09:45:42.000 281 21162.32 120.91 42894.06 47830.45 2015-10-08 09:45:43.000 281 21162.16 120.95 42894.07 47830.37 2015-10-08 09:45:44.000 281 21162.05 120.96 42894.06 47830.32 2015-10-08 09:45:45.000 281 21161.97 121.00 42894.05 47830.27 2015-10-08 09:45:46.000 281 21161.92 121.02 42894.07 47830.22 2015-10-08 09:45:47.000 281 21161.93 121.04 42894.05 47830.23 2015-10-08 09:45:48.000 281 21161.92 121.10 42894.05 47830.22 2015-10-08 09:45:49.000 281 21161.96 121.16 42894.05 47830.22 2015-10-08 09:45:50.000 281 21161.99 121.24 42894.05 47830.23 2015-10-08 09:45:51.000 281 21162.08 121.32 42894.05 47830.23 2015-10-08 09:45:52.000 281 21162.18 121.39 42894.04 47830.27 2015-10-08 09:45:53.000 281 21162.21 121.53 42894.02 47830.28 2015-10-08 09:45:54.000 281 21162.25 121.68 42893.97 47830.30 2015-10-08 09:45:55.000 281 21162.28 121.88 42893.99 47830.29 2015-10-08 09:45:56.000 281 21162.33 122.07 42893.94 47830.30 2015-10-08 09:45:57.000 281 21162.37 122.31 42893.91 47830.29 2015-10-08 09:45:58.000 281 21162.39 122.55 42893.93 47830.27 2015-10-08 09:45:59.000 281 21162.40 122.76 42893.90 47830.28 2015-10-08 09:46:00.000 281 21162.45 122.98 42893.86 47830.25 2015-10-08 09:46:01.000 281 21162.46 123.16 42893.82 47830.24 2015-10-08 09:46:02.000 281 21162.47 123.33 42893.82 47830.22 2015-10-08 09:46:03.000 281 21162.47 123.52 42893.78 47830.22 2015-10-08 09:46:04.000 281 21162.50 123.66 42893.78 47830.22 2015-10-08 09:46:05.000 281 21162.60 123.81 42893.79 47830.22 2015-10-08 09:46:06.000 281 21162.63 123.95 42893.73 47830.23 2015-10-08 09:46:07.000 281 21162.64 124.06 42893.68 47830.20 2015-10-08 09:46:08.000 281 21162.64 124.13 42893.64 47830.19 2015-10-08 09:46:09.000 281 21162.59 124.17 42893.62 47830.12 2015-10-08 09:46:10.000 281 21162.56 124.20 42893.61 47830.11 2015-10-08 09:46:11.000 281 21162.53 124.21 42893.61 47830.09 2015-10-08 09:46:12.000 281 21162.50 124.19 42893.64 47830.04 2015-10-08 09:46:13.000 281 21162.44 124.19 42893.65 47830.06 2015-10-08 09:46:14.000 281 21162.40 124.24 42893.65 47830.04 2015-10-08 09:46:15.000 281 21162.37 124.29 42893.62 47830.02 2015-10-08 09:46:16.000 281 21162.36 124.35 42893.57 47829.99 2015-10-08 09:46:17.000 281 21162.42 124.38 42893.55 47829.99 2015-10-08 09:46:18.000 281 21162.49 124.46 42893.52 47829.98 2015-10-08 09:46:19.000 281 21162.60 124.53 42893.51 47830.00 2015-10-08 09:46:20.000 281 21162.71 124.58 42893.53 47830.00 2015-10-08 09:46:21.000 281 21162.82 124.71 42893.51 47830.06 2015-10-08 09:46:22.000 281 21162.97 124.79 42893.44 47830.12 2015-10-08 09:46:23.000 281 21163.14 124.88 42893.44 47830.15 2015-10-08 09:46:24.000 281 21163.29 124.97 42893.44 47830.20 2015-10-08 09:46:25.000 281 21163.42 125.06 42893.46 47830.30 2015-10-08 09:46:26.000 281 21163.50 125.20 42893.48 47830.34 2015-10-08 09:46:27.000 281 21163.59 125.36 42893.50 47830.42 2015-10-08 09:46:28.000 281 21163.63 125.53 42893.51 47830.46 2015-10-08 09:46:29.000 281 21163.64 125.68 42893.49 47830.47 2015-10-08 09:46:30.000 281 21163.63 125.78 42893.51 47830.46 2015-10-08 09:46:31.000 281 21163.62 125.82 42893.52 47830.47 2015-10-08 09:46:32.000 281 21163.59 125.88 42893.53 47830.47 2015-10-08 09:46:33.000 281 21163.56 125.94 42893.57 47830.48 2015-10-08 09:46:34.000 281 21163.52 126.03 42893.58 47830.47 2015-10-08 09:46:35.000 281 21163.50 126.03 42893.55 47830.46 2015-10-08 09:46:36.000 281 21163.56 126.01 42893.52 47830.47 2015-10-08 09:46:37.000 281 21163.62 126.00 42893.54 47830.45 2015-10-08 09:46:38.000 281 21163.72 125.99 42893.52 47830.51 2015-10-08 09:46:39.000 281 21163.85 126.01 42893.49 47830.57 2015-10-08 09:46:40.000 281 21164.03 126.05 42893.48 47830.63 2015-10-08 09:46:41.000 281 21164.24 126.08 42893.48 47830.67 2015-10-08 09:46:42.000 281 21164.48 126.13 42893.45 47830.77 2015-10-08 09:46:43.000 281 21164.68 126.18 42893.43 47830.84 2015-10-08 09:46:44.000 281 21164.90 126.25 42893.43 47830.93 2015-10-08 09:46:45.000 281 21165.05 126.35 42893.45 47830.98 2015-10-08 09:46:46.000 281 21165.12 126.48 42893.44 47831.02 2015-10-08 09:46:47.000 281 21165.17 126.63 42893.46 47831.05 2015-10-08 09:46:48.000 281 21165.15 126.78 42893.44 47831.08 2015-10-08 09:46:49.000 281 21165.09 126.95 42893.43 47831.05 2015-10-08 09:46:50.000 281 21164.96 127.13 42893.37 47830.99 2015-10-08 09:46:51.000 281 21164.82 127.30 42893.34 47830.94 2015-10-08 09:46:52.000 281 21164.64 127.46 42893.35 47830.80 2015-10-08 09:46:53.000 281 21164.41 127.64 42893.28 47830.72 2015-10-08 09:46:54.000 281 21164.18 127.79 42893.23 47830.59 2015-10-08 09:46:55.000 281 21164.00 127.91 42893.19 47830.44 2015-10-08 09:46:56.000 281 21163.80 128.03 42893.10 47830.32 2015-10-08 09:46:57.000 281 21163.56 128.16 42893.03 47830.16 2015-10-08 09:46:58.000 281 21163.38 128.24 42892.99 47830.01 2015-10-08 09:46:59.000 281 21163.24 128.24 42892.95 47829.86 2015-10-08 09:47:00.000 281 21163.14 128.23 42892.90 47829.74 2015-10-08 09:47:01.000 281 21163.02 128.27 42892.84 47829.64 2015-10-08 09:47:02.000 281 21162.96 128.28 42892.84 47829.55 2015-10-08 09:47:03.000 281 21162.98 128.22 42892.86 47829.54 2015-10-08 09:47:04.000 281 21162.96 128.23 42892.82 47829.52 2015-10-08 09:47:05.000 281 21163.00 128.25 42892.81 47829.51 2015-10-08 09:47:06.000 281 21163.06 128.28 42892.82 47829.54 2015-10-08 09:47:07.000 281 21163.08 128.31 42892.82 47829.56 2015-10-08 09:47:08.000 281 21163.11 128.31 42892.79 47829.56 2015-10-08 09:47:09.000 281 21163.11 128.33 42892.83 47829.57 2015-10-08 09:47:10.000 281 21163.14 128.33 42892.87 47829.61 2015-10-08 09:47:11.000 281 21163.18 128.35 42892.93 47829.65 2015-10-08 09:47:12.000 281 21163.23 128.31 42892.92 47829.66 2015-10-08 09:47:13.000 281 21163.23 128.29 42892.96 47829.73 2015-10-08 09:47:14.000 281 21163.24 128.29 42892.98 47829.75 2015-10-08 09:47:15.000 281 21163.22 128.27 42893.03 47829.81 2015-10-08 09:47:16.000 281 21163.24 128.26 42893.05 47829.86 2015-10-08 09:47:17.000 281 21163.25 128.23 42893.12 47829.87 2015-10-08 09:47:18.000 281 21163.23 128.19 42893.17 47829.91 2015-10-08 09:47:19.000 281 21163.20 128.12 42893.24 47829.94 2015-10-08 09:47:20.000 281 21163.15 128.11 42893.30 47829.99 2015-10-08 09:47:21.000 281 21163.08 128.10 42893.35 47830.01 2015-10-08 09:47:22.000 281 21163.06 128.10 42893.44 47830.06 2015-10-08 09:47:23.000 281 21163.06 128.12 42893.48 47830.07 2015-10-08 09:47:24.000 281 21163.05 128.12 42893.50 47830.13 2015-10-08 09:47:25.000 281 21163.05 128.17 42893.53 47830.12 2015-10-08 09:47:26.000 281 21163.10 128.24 42893.58 47830.19 2015-10-08 09:47:27.000 281 21163.15 128.34 42893.57 47830.23 2015-10-08 09:47:28.000 281 21163.16 128.49 42893.55 47830.23 2015-10-08 09:47:29.000 281 21163.18 128.61 42893.53 47830.25 2015-10-08 09:47:30.000 281 21163.25 128.75 42893.50 47830.22 2015-10-08 09:47:31.000 281 21163.25 128.88 42893.49 47830.22 2015-10-08 09:47:32.000 281 21163.25 128.98 42893.45 47830.22 2015-10-08 09:47:33.000 281 21163.24 129.07 42893.45 47830.19 2015-10-08 09:47:34.000 281 21163.21 129.14 42893.44 47830.18 2015-10-08 09:47:35.000 281 21163.13 129.19 42893.41 47830.15 2015-10-08 09:47:36.000 281 21163.02 129.21 42893.42 47830.11 2015-10-08 09:47:37.000 281 21162.86 129.21 42893.43 47830.07 2015-10-08 09:47:38.000 281 21162.68 129.16 42893.42 47829.99 2015-10-08 09:47:39.000 281 21162.52 129.08 42893.44 47829.91 2015-10-08 09:47:40.000 281 21162.33 128.97 42893.43 47829.84 2015-10-08 09:47:41.000 281 21162.17 128.79 42893.44 47829.78 2015-10-08 09:47:42.000 281 21162.03 128.60 42893.50 47829.72 2015-10-08 09:47:43.000 281 21161.94 128.41 42893.56 47829.73 2015-10-08 09:47:44.000 281 21161.89 128.27 42893.58 47829.71 2015-10-08 09:47:45.000 281 21161.86 128.13 42893.66 47829.73 2015-10-08 09:47:46.000 281 21161.88 128.01 42893.74 47829.75 2015-10-08 09:47:47.000 281 21161.93 127.97 42893.74 47829.80 2015-10-08 09:47:48.000 281 21162.04 128.01 42893.78 47829.87 2015-10-08 09:47:49.000 281 21162.14 128.06 42893.75 47829.92 2015-10-08 09:47:50.000 281 21162.29 128.14 42893.70 47829.96 2015-10-08 09:47:51.000 281 21162.41 128.24 42893.70 47830.01 2015-10-08 09:47:52.000 281 21162.51 128.34 42893.68 47830.05 2015-10-08 09:47:53.000 281 21162.53 128.42 42893.66 47830.07 2015-10-08 09:47:54.000 281 21162.50 128.51 42893.64 47830.04 2015-10-08 09:47:55.000 281 21162.47 128.56 42893.67 47830.05 2015-10-08 09:47:56.000 281 21162.40 128.60 42893.67 47830.03 2015-10-08 09:47:57.000 281 21162.35 128.58 42893.71 47830.01 2015-10-08 09:47:58.000 281 21162.28 128.49 42893.76 47830.03 2015-10-08 09:47:59.000 281 21162.24 128.39 42893.79 47830.04 2015-10-08 09:48:00.000 281 21162.19 128.31 42893.81 47830.04 2015-10-08 09:48:01.000 281 21162.11 128.31 42893.83 47830.09 2015-10-08 09:48:02.000 281 21162.09 128.32 42893.81 47830.06 2015-10-08 09:48:03.000 281 21162.14 128.24 42893.77 47830.01 2015-10-08 09:48:04.000 281 21162.21 128.16 42893.75 47829.99 2015-10-08 09:48:05.000 281 21162.31 128.11 42893.74 47830.03 2015-10-08 09:48:06.000 281 21162.37 128.05 42893.73 47830.04 2015-10-08 09:48:07.000 281 21162.48 128.02 42893.70 47830.08 2015-10-08 09:48:08.000 281 21162.54 128.02 42893.74 47830.15 2015-10-08 09:48:09.000 281 21162.59 128.06 42893.74 47830.17 2015-10-08 09:48:10.000 281 21162.63 128.14 42893.76 47830.20 2015-10-08 09:48:11.000 281 21162.61 128.26 42893.74 47830.21 2015-10-08 09:48:12.000 281 21162.51 128.35 42893.71 47830.18 2015-10-08 09:48:13.000 281 21162.36 128.50 42893.72 47830.13 2015-10-08 09:48:14.000 281 21162.19 128.66 42893.68 47830.05 2015-10-08 09:48:15.000 281 21161.98 128.84 42893.64 47829.93 2015-10-08 09:48:16.000 281 21161.78 128.99 42893.58 47829.79 2015-10-08 09:48:17.000 281 21161.56 129.07 42893.49 47829.65 2015-10-08 09:48:18.000 281 21161.37 129.08 42893.47 47829.50 2015-10-08 09:48:19.000 281 21161.26 129.10 42893.41 47829.36 2015-10-08 09:48:20.000 281 21161.22 129.10 42893.39 47829.26 2015-10-08 09:48:21.000 281 21161.23 129.05 42893.37 47829.25 2015-10-08 09:48:22.000 281 21161.30 128.96 42893.35 47829.21 2015-10-08 09:48:23.000 281 21161.39 128.89 42893.32 47829.24 2015-10-08 09:48:24.000 281 21161.46 128.85 42893.32 47829.25 2015-10-08 09:48:25.000 281 21161.54 128.82 42893.29 47829.31 2015-10-08 09:48:26.000 281 21161.64 128.76 42893.28 47829.33 2015-10-08 09:48:27.000 281 21161.75 128.69 42893.28 47829.37 2015-10-08 09:48:28.000 281 21161.85 128.62 42893.31 47829.41 2015-10-08 09:48:29.000 281 21161.92 128.55 42893.33 47829.47 2015-10-08 09:48:30.000 281 21161.94 128.53 42893.36 47829.52 2015-10-08 09:48:31.000 281 21161.91 128.51 42893.36 47829.57 2015-10-08 09:48:32.000 281 21161.81 128.51 42893.39 47829.55 2015-10-08 09:48:33.000 281 21161.69 128.53 42893.41 47829.52 2015-10-08 09:48:34.000 281 21161.56 128.53 42893.43 47829.46 2015-10-08 09:48:35.000 281 21161.40 128.50 42893.45 47829.44 2015-10-08 09:48:36.000 281 21161.28 128.45 42893.49 47829.40 2015-10-08 09:48:37.000 281 21161.14 128.44 42893.52 47829.33 2015-10-08 09:48:38.000 281 21161.05 128.42 42893.51 47829.31 2015-10-08 09:48:39.000 281 21160.95 128.39 42893.50 47829.27 2015-10-08 09:48:40.000 281 21160.90 128.38 42893.49 47829.22 2015-10-08 09:48:41.000 281 21160.88 128.34 42893.50 47829.23 2015-10-08 09:48:42.000 281 21160.86 128.27 42893.48 47829.15 2015-10-08 09:48:43.000 281 21160.85 128.17 42893.46 47829.16 2015-10-08 09:48:44.000 281 21160.90 128.12 42893.49 47829.16 2015-10-08 09:48:45.000 281 21160.92 128.07 42893.48 47829.17 2015-10-08 09:48:46.000 281 21160.94 128.04 42893.48 47829.19 2015-10-08 09:48:47.000 281 21160.93 128.06 42893.46 47829.21 2015-10-08 09:48:48.000 281 21160.92 128.07 42893.49 47829.21 2015-10-08 09:48:49.000 281 21160.95 128.08 42893.50 47829.22 2015-10-08 09:48:50.000 281 21160.91 128.14 42893.53 47829.24 2015-10-08 09:48:51.000 281 21160.87 128.14 42893.50 47829.24 2015-10-08 09:48:52.000 281 21160.80 128.16 42893.49 47829.24 2015-10-08 09:48:53.000 281 21160.74 128.13 42893.51 47829.21 2015-10-08 09:48:54.000 281 21160.72 128.06 42893.51 47829.18 2015-10-08 09:48:55.000 281 21160.68 127.97 42893.52 47829.16 2015-10-08 09:48:56.000 281 21160.67 127.89 42893.53 47829.18 2015-10-08 09:48:57.000 281 21160.63 127.81 42893.53 47829.18 2015-10-08 09:48:58.000 281 21160.65 127.73 42893.55 47829.20 2015-10-08 09:48:59.000 281 21160.72 127.63 42893.55 47829.23 2015-10-08 09:49:00.000 281 21160.77 127.53 42893.61 47829.26 2015-10-08 09:49:01.000 281 21160.80 127.47 42893.63 47829.30 2015-10-08 09:49:02.000 281 21160.87 127.46 42893.63 47829.32 2015-10-08 09:49:03.000 281 21160.96 127.44 42893.61 47829.36 2015-10-08 09:49:04.000 281 21161.00 127.44 42893.61 47829.39 2015-10-08 09:49:05.000 281 21161.01 127.51 42893.58 47829.42 2015-10-08 09:49:06.000 281 21161.05 127.55 42893.58 47829.41 2015-10-08 09:49:07.000 281 21161.01 127.60 42893.59 47829.40 2015-10-08 09:49:08.000 281 21160.93 127.65 42893.56 47829.38 2015-10-08 09:49:09.000 281 21160.84 127.73 42893.59 47829.37 2015-10-08 09:49:10.000 281 21160.73 127.79 42893.56 47829.32 2015-10-08 09:49:11.000 281 21160.64 127.87 42893.54 47829.27 2015-10-08 09:49:12.000 281 21160.54 127.89 42893.53 47829.20 2015-10-08 09:49:13.000 281 21160.45 127.84 42893.50 47829.12 2015-10-08 09:49:14.000 281 21160.37 127.75 42893.47 47829.05 2015-10-08 09:49:15.000 281 21160.36 127.56 42893.46 47829.00 2015-10-08 09:49:16.000 281 21160.40 127.36 42893.47 47829.01 2015-10-08 09:49:17.000 281 21160.48 127.14 42893.48 47829.04 2015-10-08 09:49:18.000 281 21160.59 126.95 42893.47 47829.07 2015-10-08 09:49:19.000 281 21160.74 126.81 42893.49 47829.15 2015-10-08 09:49:20.000 281 21160.95 126.63 42893.50 47829.21 2015-10-08 09:49:21.000 281 21161.15 126.55 42893.50 47829.29 2015-10-08 09:49:22.000 281 21161.32 126.52 42893.47 47829.39 2015-10-08 09:49:23.000 281 21161.50 126.54 42893.47 47829.46 2015-10-08 09:49:24.000 281 21161.66 126.56 42893.48 47829.54 2015-10-08 09:49:25.000 281 21161.75 126.59 42893.46 47829.56 2015-10-08 09:49:26.000 281 21161.75 126.66 42893.43 47829.59 2015-10-08 09:49:27.000 281 21161.67 126.78 42893.37 47829.56 2015-10-08 09:49:28.000 281 21161.55 126.88 42893.34 47829.52 2015-10-08 09:49:29.000 281 21161.41 126.95 42893.36 47829.45 2015-10-08 09:49:30.000 281 21161.25 126.97 42893.34 47829.34 2015-10-08 09:49:31.000 281 21161.03 126.98 42893.33 47829.26 2015-10-08 09:49:32.000 281 21160.81 126.93 42893.35 47829.12 2015-10-08 09:49:33.000 281 21160.68 126.84 42893.32 47829.06 2015-10-08 09:49:34.000 281 21160.55 126.71 42893.35 47828.97 2015-10-08 09:49:35.000 281 21160.44 126.49 42893.38 47828.93 2015-10-08 09:49:36.000 281 21160.43 126.27 42893.39 47828.94 2015-10-08 09:49:37.000 281 21160.50 126.05 42893.44 47828.95 2015-10-08 09:49:38.000 281 21160.62 125.85 42893.52 47829.02 2015-10-08 09:49:39.000 281 21160.78 125.66 42893.54 47829.13 2015-10-08 09:49:40.000 281 21160.96 125.48 42893.61 47829.25 2015-10-08 09:49:41.000 281 21161.17 125.36 42893.63 47829.38 2015-10-08 09:49:42.000 281 21161.36 125.27 42893.69 47829.49 2015-10-08 09:49:43.000 281 21161.54 125.21 42893.74 47829.64 2015-10-08 09:49:44.000 281 21161.70 125.16 42893.78 47829.74 2015-10-08 09:49:45.000 281 21161.78 125.15 42893.82 47829.82 2015-10-08 09:49:46.000 281 21161.80 125.13 42893.85 47829.91 2015-10-08 09:49:47.000 281 21161.77 125.13 42893.88 47829.95 2015-10-08 09:49:48.000 281 21161.69 125.13 42893.90 47829.98 2015-10-08 09:49:49.000 281 21161.60 125.11 42893.88 47829.94 2015-10-08 09:49:50.000 281 21161.49 125.04 42893.91 47829.92 2015-10-08 09:49:51.000 281 21161.36 124.96 42893.96 47829.87 2015-10-08 09:49:52.000 281 21161.21 124.90 42893.96 47829.86 2015-10-08 09:49:53.000 281 21161.11 124.75 42894.00 47829.80 2015-10-08 09:49:54.000 281 21161.04 124.63 42894.00 47829.77 2015-10-08 09:49:55.000 281 21160.98 124.49 42894.02 47829.76 2015-10-08 09:49:56.000 281 21160.97 124.36 42894.03 47829.74 2015-10-08 09:49:57.000 281 21161.00 124.20 42894.03 47829.74 2015-10-08 09:49:58.000 281 21161.05 124.07 42894.05 47829.78 2015-10-08 09:49:59.000 281 21161.19 123.99 42894.06 47829.81 2015-10-08 09:50:00.000 281 21161.35 123.94 42894.02 47829.88 2015-10-08 09:50:01.000 281 21161.45 123.92 42894.02 47829.93 2015-10-08 09:50:02.000 281 21161.57 123.94 42894.01 47829.97 2015-10-08 09:50:03.000 281 21161.67 124.01 42894.03 47830.01 2015-10-08 09:50:04.000 281 21161.70 124.12 42894.01 47830.07 2015-10-08 09:50:05.000 281 21161.71 124.21 42894.01 47830.08 2015-10-08 09:50:06.000 281 21161.69 124.33 42893.98 47830.09 2015-10-08 09:50:07.000 281 21161.55 124.43 42894.02 47830.06 2015-10-08 09:50:08.000 281 21161.41 124.52 42894.04 47830.01 2015-10-08 09:50:09.000 281 21161.25 124.63 42894.05 47829.97 2015-10-08 09:50:10.000 281 21161.07 124.72 42894.07 47829.89 2015-10-08 09:50:11.000 281 21160.88 124.73 42894.03 47829.81 2015-10-08 09:50:12.000 281 21160.75 124.65 42893.98 47829.70 2015-10-08 09:50:13.000 281 21160.65 124.55 42893.94 47829.61 2015-10-08 09:50:14.000 281 21160.61 124.37 42893.89 47829.53 2015-10-08 09:50:15.000 281 21160.61 124.17 42893.86 47829.46 2015-10-08 09:50:16.000 281 21160.70 123.96 42893.84 47829.48 2015-10-08 09:50:17.000 281 21160.87 123.72 42893.86 47829.51 2015-10-08 09:50:18.000 281 21161.06 123.49 42893.87 47829.58 2015-10-08 09:50:19.000 281 21161.25 123.32 42893.87 47829.66 2015-10-08 09:50:20.000 281 21161.45 123.16 42893.92 47829.77 2015-10-08 09:50:21.000 281 21161.61 123.06 42893.97 47829.88 2015-10-08 09:50:22.000 281 21161.73 122.98 42893.99 47830.00 2015-10-08 09:50:23.000 281 21161.83 122.97 42894.01 47830.10 2015-10-08 09:50:24.000 281 21161.85 123.00 42894.04 47830.15 2015-10-08 09:50:25.000 281 21161.81 123.09 42894.06 47830.18 2015-10-08 09:50:26.000 281 21161.74 123.25 42894.10 47830.20 2015-10-08 09:50:27.000 281 21161.57 123.44 42894.09 47830.15 2015-10-08 09:50:28.000 281 21161.45 123.59 42894.08 47830.09 2015-10-08 09:50:29.000 281 21161.28 123.75 42894.07 47830.00 2015-10-08 09:50:30.000 281 21161.13 123.89 42894.02 47829.90 2015-10-08 09:50:31.000 281 21161.08 123.96 42893.99 47829.81 2015-10-08 09:50:32.000 281 21161.04 124.03 42893.93 47829.76 2015-10-08 09:50:33.000 281 21161.05 124.08 42893.88 47829.71 2015-10-08 09:50:34.000 281 21161.15 123.98 42893.86 47829.65 2015-10-08 09:50:35.000 281 21161.25 123.80 42893.88 47829.68 2015-10-08 09:50:36.000 281 21161.35 123.59 42893.86 47829.70 2015-10-08 09:50:37.000 281 21161.50 123.36 42893.86 47829.75 2015-10-08 09:50:38.000 281 21161.66 123.09 42893.87 47829.84 2015-10-08 09:50:39.000 281 21161.82 122.81 42893.90 47829.93 2015-10-08 09:50:40.000 281 21161.93 122.56 42893.97 47830.02 2015-10-08 09:50:41.000 281 21162.03 122.34 42894.01 47830.14 2015-10-08 09:50:42.000 281 21162.02 122.18 42894.06 47830.19 2015-10-08 09:50:43.000 281 21161.95 122.05 42894.09 47830.21 2015-10-08 09:50:44.000 281 21161.86 122.00 42894.12 47830.26 2015-10-08 09:50:45.000 281 21161.72 121.93 42894.12 47830.25 2015-10-08 09:50:46.000 281 21161.58 121.89 42894.14 47830.21 2015-10-08 09:50:47.000 281 21161.48 121.88 42894.17 47830.18 2015-10-08 09:50:48.000 281 21161.39 121.85 42894.21 47830.13 2015-10-08 09:50:49.000 281 21161.27 121.80 42894.23 47830.08 2015-10-08 09:50:50.000 281 21161.21 121.80 42894.26 47830.07 2015-10-08 09:50:51.000 281 21161.23 121.80 42894.26 47830.06 2015-10-08 09:50:52.000 281 21161.23 121.75 42894.24 47830.07 2015-10-08 09:50:53.000 281 21161.32 121.69 42894.24 47830.06 2015-10-08 09:50:54.000 281 21161.41 121.64 42894.23 47830.06 2015-10-08 09:50:55.000 281 21161.52 121.56 42894.20 47830.12 2015-10-08 09:50:56.000 281 21161.69 121.46 42894.16 47830.15 2015-10-08 09:50:57.000 281 21161.87 121.37 42894.13 47830.20 2015-10-08 09:50:58.000 281 21161.98 121.26 42894.11 47830.24 2015-10-08 09:50:59.000 281 21162.06 121.20 42894.10 47830.29 2015-10-08 09:51:00.000 281 21162.12 121.18 42894.12 47830.32 2015-10-08 09:51:01.000 281 21162.14 121.22 42894.11 47830.35 2015-10-08 09:51:02.000 281 21162.10 121.29 42894.10 47830.35 2015-10-08 09:51:03.000 281 21161.96 121.36 42894.05 47830.29 2015-10-08 09:51:04.000 281 21161.79 121.41 42894.00 47830.17 2015-10-08 09:51:05.000 281 21161.56 121.44 42893.93 47830.03 2015-10-08 09:51:06.000 281 21161.27 121.44 42893.88 47829.91 2015-10-08 09:51:07.000 281 21161.00 121.44 42893.84 47829.73 2015-10-08 09:51:08.000 281 21160.80 121.44 42893.82 47829.63 2015-10-08 09:51:09.000 281 21160.69 121.41 42893.81 47829.50 2015-10-08 09:51:10.000 281 21160.62 121.39 42893.79 47829.44 2015-10-08 09:51:11.000 281 21160.61 121.31 42893.76 47829.39 2015-10-08 09:51:12.000 281 21160.73 121.23 42893.74 47829.40 2015-10-08 09:51:13.000 281 21160.92 121.10 42893.65 47829.39 2015-10-08 09:51:14.000 281 21161.18 120.98 42893.61 47829.44 2015-10-08 09:51:15.000 281 21161.52 120.82 42893.57 47829.52 2015-10-08 09:51:16.000 281 21161.85 120.71 42893.60 47829.63 2015-10-08 09:51:17.000 281 21162.29 120.66 42893.57 47829.75 2015-10-08 09:51:18.000 281 21162.62 120.56 42893.55 47829.93 2015-10-08 09:51:19.000 281 21162.90 120.52 42893.59 47830.07 2015-10-08 09:51:20.000 281 21163.07 120.53 42893.62 47830.24 2015-10-08 09:51:21.000 281 21163.19 120.57 42893.65 47830.34 2015-10-08 09:51:22.000 281 21163.17 120.61 42893.70 47830.39 2015-10-08 09:51:23.000 281 21163.07 120.70 42893.75 47830.43 2015-10-08 09:51:24.000 281 21162.94 120.85 42893.76 47830.39 2015-10-08 09:51:25.000 281 21162.71 120.96 42893.76 47830.37 2015-10-08 09:51:26.000 281 21162.46 121.00 42893.77 47830.26 2015-10-08 09:51:27.000 281 21162.21 121.02 42893.80 47830.17 2015-10-08 09:51:28.000 281 21162.02 121.05 42893.80 47830.09 2015-10-08 09:51:29.000 281 21161.84 121.01 42893.76 47829.98 2015-10-08 09:51:30.000 281 21161.76 120.92 42893.75 47829.91 2015-10-08 09:51:31.000 281 21161.72 120.81 42893.75 47829.87 2015-10-08 09:51:32.000 281 21161.77 120.67 42893.74 47829.85 2015-10-08 09:51:33.000 281 21161.83 120.54 42893.73 47829.84 2015-10-08 09:51:34.000 281 21162.03 120.39 42893.75 47829.92 2015-10-08 09:51:35.000 281 21162.29 120.26 42893.72 47829.98 2015-10-08 09:51:36.000 281 21162.56 120.14 42893.68 47830.10 2015-10-08 09:51:37.000 281 21162.81 120.07 42893.68 47830.15 2015-10-08 09:51:38.000 281 21163.00 120.11 42893.68 47830.28 2015-10-08 09:51:39.000 281 21163.20 120.17 42893.71 47830.35 2015-10-08 09:51:40.000 281 21163.30 120.27 42893.72 47830.45 2015-10-08 09:51:41.000 281 21163.34 120.42 42893.76 47830.54 2015-10-08 09:51:42.000 281 21163.29 120.59 42893.76 47830.53 2015-10-08 09:51:43.000 281 21163.16 120.77 42893.77 47830.56 2015-10-08 09:51:44.000 281 21162.99 120.91 42893.81 47830.51 2015-10-08 09:51:45.000 281 21162.77 121.07 42893.87 47830.47 2015-10-08 09:51:46.000 281 21162.53 121.17 42893.86 47830.39 2015-10-08 09:51:47.000 281 21162.31 121.26 42893.86 47830.30 2015-10-08 09:51:48.000 281 21162.10 121.34 42893.87 47830.22 2015-10-08 09:51:49.000 281 21161.95 121.34 42893.88 47830.12 2015-10-08 09:51:50.000 281 21161.91 121.31 42893.86 47830.05 2015-10-08 09:51:51.000 281 21161.96 121.25 42893.84 47830.01 2015-10-08 09:51:52.000 281 21162.01 121.18 42893.83 47830.03 2015-10-08 09:51:53.000 281 21162.12 121.15 42893.81 47830.04 2015-10-08 09:51:54.000 281 21162.30 121.18 42893.71 47830.05 2015-10-08 09:51:55.000 281 21162.51 121.19 42893.68 47830.10 2015-10-08 09:51:56.000 281 21162.70 121.22 42893.61 47830.12 2015-10-08 09:51:57.000 281 21162.85 121.28 42893.54 47830.14 2015-10-08 09:51:58.000 281 21163.00 121.36 42893.50 47830.20 2015-10-08 09:51:59.000 281 21163.09 121.56 42893.45 47830.18 2015-10-08 09:52:00.000 281 21163.10 121.77 42893.39 47830.20 2015-10-08 09:52:01.000 281 21163.06 121.98 42893.32 47830.12 2015-10-08 09:52:02.000 281 21163.03 122.24 42893.29 47830.09 2015-10-08 09:52:03.000 281 21162.87 122.50 42893.30 47829.99 2015-10-08 09:52:04.000 281 21162.70 122.71 42893.26 47829.94 2015-10-08 09:52:05.000 281 21162.54 122.89 42893.19 47829.83 2015-10-08 09:52:06.000 281 21162.38 123.02 42893.15 47829.71 2015-10-08 09:52:07.000 281 21162.23 123.09 42893.13 47829.60 2015-10-08 09:52:08.000 281 21162.07 123.09 42893.17 47829.53 2015-10-08 09:52:09.000 281 21162.00 123.08 42893.20 47829.50 2015-10-08 09:52:10.000 281 21161.97 123.02 42893.23 47829.48 2015-10-08 09:52:11.000 281 21162.01 122.93 42893.24 47829.49 2015-10-08 09:52:12.000 281 21162.06 122.82 42893.26 47829.53 2015-10-08 09:52:13.000 281 21162.13 122.74 42893.32 47829.57 2015-10-08 09:52:14.000 281 21162.22 122.66 42893.33 47829.61 2015-10-08 09:52:15.000 281 21162.33 122.61 42893.36 47829.69 2015-10-08 09:52:16.000 281 21162.43 122.57 42893.35 47829.76 2015-10-08 09:52:17.000 281 21162.53 122.64 42893.35 47829.81 2015-10-08 09:52:18.000 281 21162.63 122.72 42893.35 47829.87 2015-10-08 09:52:19.000 281 21162.75 122.85 42893.30 47829.89 2015-10-08 09:52:20.000 281 21162.78 122.98 42893.33 47829.91 2015-10-08 09:52:21.000 281 21162.75 123.14 42893.35 47829.94 2015-10-08 09:52:22.000 281 21162.71 123.30 42893.30 47829.94 2015-10-08 09:52:23.000 281 21162.64 123.44 42893.30 47829.92 2015-10-08 09:52:24.000 281 21162.54 123.61 42893.31 47829.85 2015-10-08 09:52:25.000 281 21162.38 123.75 42893.30 47829.82 2015-10-08 09:52:26.000 281 21162.30 123.87 42893.28 47829.76 2015-10-08 09:52:27.000 281 21162.16 123.95 42893.26 47829.70 2015-10-08 09:52:28.000 281 21162.03 123.98 42893.26 47829.62 2015-10-08 09:52:29.000 281 21161.98 124.03 42893.24 47829.58 2015-10-08 09:52:30.000 281 21162.00 124.11 42893.24 47829.52 2015-10-08 09:52:31.000 281 21161.98 124.15 42893.22 47829.53 2015-10-08 09:52:32.000 281 21161.96 124.19 42893.17 47829.48 2015-10-08 09:52:33.000 281 21161.95 124.21 42893.15 47829.46 2015-10-08 09:52:34.000 281 21161.94 124.21 42893.18 47829.45 2015-10-08 09:52:35.000 281 21161.95 124.21 42893.17 47829.43 2015-10-08 09:52:36.000 281 21161.94 124.22 42893.17 47829.41 2015-10-08 09:52:37.000 281 21161.85 124.23 42893.16 47829.42 2015-10-08 09:52:38.000 281 21161.82 124.24 42893.15 47829.39 2015-10-08 09:52:39.000 281 21161.80 124.27 42893.15 47829.37 2015-10-08 09:52:40.000 281 21161.81 124.27 42893.17 47829.36 2015-10-08 09:52:41.000 281 21161.76 124.29 42893.20 47829.37 2015-10-08 09:52:42.000 281 21161.71 124.27 42893.19 47829.33 2015-10-08 09:52:43.000 281 21161.71 124.27 42893.17 47829.32 2015-10-08 09:52:44.000 281 21161.74 124.26 42893.15 47829.33 2015-10-08 09:52:45.000 281 21161.80 124.29 42893.18 47829.34 2015-10-08 09:52:46.000 281 21161.91 124.29 42893.16 47829.38 2015-10-08 09:52:47.000 281 21162.02 124.28 42893.16 47829.39 2015-10-08 09:52:48.000 281 21162.11 124.29 42893.18 47829.48 2015-10-08 09:52:49.000 281 21162.16 124.35 42893.17 47829.50 2015-10-08 09:52:50.000 281 21162.23 124.44 42893.17 47829.55 2015-10-08 09:52:51.000 281 21162.30 124.55 42893.18 47829.57 2015-10-08 09:52:52.000 281 21162.32 124.66 42893.15 47829.58 2015-10-08 09:52:53.000 281 21162.29 124.73 42893.15 47829.59 2015-10-08 09:52:54.000 281 21162.25 124.81 42893.15 47829.58 2015-10-08 09:52:55.000 281 21162.16 124.82 42893.18 47829.55 2015-10-08 09:52:56.000 281 21162.08 124.75 42893.18 47829.52 2015-10-08 09:52:57.000 281 21161.99 124.70 42893.20 47829.46 2015-10-08 09:52:58.000 281 21161.87 124.61 42893.17 47829.45 2015-10-08 09:52:59.000 281 21161.78 124.43 42893.18 47829.40 2015-10-08 09:53:00.000 281 21161.75 124.23 42893.22 47829.39 2015-10-08 09:53:01.000 281 21161.78 124.01 42893.25 47829.40 2015-10-08 09:53:02.000 281 21161.87 123.77 42893.27 47829.41 2015-10-08 09:53:03.000 281 21162.00 123.56 42893.29 47829.46 2015-10-08 09:53:04.000 281 21162.13 123.37 42893.29 47829.54 2015-10-08 09:53:05.000 281 21162.35 123.25 42893.30 47829.62 2015-10-08 09:53:06.000 281 21162.63 123.21 42893.30 47829.75 2015-10-08 09:53:07.000 281 21162.86 123.22 42893.35 47829.87 2015-10-08 09:53:08.000 281 21163.09 123.25 42893.37 47830.01 2015-10-08 09:53:09.000 281 21163.29 123.33 42893.39 47830.13 2015-10-08 09:53:10.000 281 21163.46 123.44 42893.39 47830.23 2015-10-08 09:53:11.000 281 21163.56 123.61 42893.41 47830.33 2015-10-08 09:53:12.000 281 21163.58 123.78 42893.42 47830.37 2015-10-08 09:53:13.000 281 21163.48 123.90 42893.40 47830.37 2015-10-08 09:53:14.000 281 21163.30 124.01 42893.41 47830.33 2015-10-08 09:53:15.000 281 21163.11 124.11 42893.43 47830.25 2015-10-08 09:53:16.000 281 21162.91 124.23 42893.41 47830.16 2015-10-08 09:53:17.000 281 21162.66 124.25 42893.38 47830.06 2015-10-08 09:53:18.000 281 21162.43 124.22 42893.35 47829.89 2015-10-08 09:53:19.000 281 21162.25 124.12 42893.31 47829.80 2015-10-08 09:53:20.000 281 21162.12 123.95 42893.30 47829.68 2015-10-08 09:53:21.000 281 21162.04 123.76 42893.30 47829.62 2015-10-08 09:53:22.000 281 21162.02 123.53 42893.32 47829.61 2015-10-08 09:53:23.000 281 21162.06 123.31 42893.34 47829.61 2015-10-08 09:53:24.000 281 21162.15 123.08 42893.37 47829.63 2015-10-08 09:53:25.000 281 21162.28 122.89 42893.36 47829.71 2015-10-08 09:53:26.000 281 21162.49 122.75 42893.35 47829.75 2015-10-08 09:53:27.000 281 21162.70 122.67 42893.36 47829.86 2015-10-08 09:53:28.000 281 21162.85 122.59 42893.38 47829.95 2015-10-08 09:53:29.000 281 21162.96 122.55 42893.41 47830.03 2015-10-08 09:53:30.000 281 21163.02 122.53 42893.39 47830.08 2015-10-08 09:53:31.000 281 21163.03 122.54 42893.41 47830.15 2015-10-08 09:53:32.000 281 21162.99 122.51 42893.44 47830.15 2015-10-08 09:53:33.000 281 21162.95 122.53 42893.49 47830.14 2015-10-08 09:53:34.000 281 21162.90 122.54 42893.50 47830.15 2015-10-08 09:53:35.000 281 21162.86 122.59 42893.51 47830.15 2015-10-08 09:53:36.000 281 21162.86 122.63 42893.54 47830.12 2015-10-08 09:53:37.000 281 21162.87 122.70 42893.48 47830.13 2015-10-08 09:53:38.000 281 21162.95 122.76 42893.43 47830.13 2015-10-08 09:53:39.000 281 21163.04 122.81 42893.43 47830.13 2015-10-08 09:53:40.000 281 21163.07 122.87 42893.46 47830.13 2015-10-08 09:53:41.000 281 21163.15 122.95 42893.39 47830.16 2015-10-08 09:53:42.000 281 21163.20 123.06 42893.38 47830.15 2015-10-08 09:53:43.000 281 21163.23 123.14 42893.34 47830.17 2015-10-08 09:53:44.000 281 21163.23 123.20 42893.30 47830.14 2015-10-08 09:53:45.000 281 21163.19 123.22 42893.27 47830.13 2015-10-08 09:53:46.000 281 21163.06 123.31 42893.19 47830.06 2015-10-08 09:53:47.000 281 21162.92 123.34 42893.12 47829.94 2015-10-08 09:53:48.000 281 21162.73 123.34 42893.08 47829.82 2015-10-08 09:53:49.000 281 21162.58 123.31 42893.07 47829.69 2015-10-08 09:53:50.000 281 21162.44 123.27 42893.04 47829.58 2015-10-08 09:53:51.000 281 21162.32 123.26 42892.98 47829.48 2015-10-08 09:53:52.000 281 21162.26 123.25 42892.88 47829.40 2015-10-08 09:53:53.000 281 21162.25 123.21 42892.83 47829.33 2015-10-08 09:53:54.000 281 21162.32 123.15 42892.81 47829.31 2015-10-08 09:53:55.000 281 21162.43 123.10 42892.81 47829.32 2015-10-08 09:53:56.000 281 21162.62 123.09 42892.74 47829.34 2015-10-08 09:53:57.000 281 21162.79 123.14 42892.69 47829.39 2015-10-08 09:53:58.000 281 21162.96 123.22 42892.68 47829.43 2015-10-08 09:53:59.000 281 21163.10 123.29 42892.62 47829.47 2015-10-08 09:54:00.000 281 21163.20 123.35 42892.58 47829.47 2015-10-08 09:54:01.000 281 21163.23 123.44 42892.53 47829.47 2015-10-08 09:54:02.000 281 21163.19 123.49 42892.47 47829.42 2015-10-08 09:54:03.000 281 21163.08 123.51 42892.47 47829.37 2015-10-08 09:54:04.000 281 21162.92 123.49 42892.49 47829.30 2015-10-08 09:54:05.000 281 21162.74 123.45 42892.52 47829.25 2015-10-08 09:54:06.000 281 21162.55 123.40 42892.56 47829.20 2015-10-08 09:54:07.000 281 21162.37 123.31 42892.61 47829.14 2015-10-08 09:54:08.000 281 21162.22 123.21 42892.64 47829.10 2015-10-08 09:54:09.000 281 21162.08 123.11 42892.73 47829.08 2015-10-08 09:54:10.000 281 21162.02 123.04 42892.77 47829.10 2015-10-08 09:54:11.000 281 21162.06 122.97 42892.81 47829.11 2015-10-08 09:54:12.000 281 21162.14 122.94 42892.83 47829.16 2015-10-08 09:54:13.000 281 21162.26 122.95 42892.84 47829.22 2015-10-08 09:54:14.000 281 21162.40 122.96 42892.85 47829.26 2015-10-08 09:54:15.000 281 21162.58 123.00 42892.85 47829.35 2015-10-08 09:54:16.000 281 21162.81 123.04 42892.85 47829.43 2015-10-08 09:54:17.000 281 21163.05 123.07 42892.81 47829.55 2015-10-08 09:54:18.000 281 21163.19 123.17 42892.80 47829.64 2015-10-08 09:54:19.000 281 21163.33 123.29 42892.79 47829.67 2015-10-08 09:54:20.000 281 21163.43 123.37 42892.74 47829.68 2015-10-08 09:54:21.000 281 21163.45 123.42 42892.69 47829.70 2015-10-08 09:54:22.000 281 21163.42 123.46 42892.74 47829.67 2015-10-08 09:54:23.000 281 21163.35 123.49 42892.70 47829.65 2015-10-08 09:54:24.000 281 21163.28 123.49 42892.70 47829.64 2015-10-08 09:54:25.000 281 21163.20 123.56 42892.72 47829.61 2015-10-08 09:54:26.000 281 21163.09 123.66 42892.70 47829.58 2015-10-08 09:54:27.000 281 21163.05 123.73 42892.67 47829.51 2015-10-08 09:54:28.000 281 21163.03 123.75 42892.65 47829.46 2015-10-08 09:54:29.000 281 21163.09 123.77 42892.61 47829.44 2015-10-08 09:54:30.000 281 21163.15 123.82 42892.59 47829.47 2015-10-08 09:54:31.000 281 21163.22 123.82 42892.59 47829.46 2015-10-08 09:54:32.000 281 21163.30 123.82 42892.60 47829.50 2015-10-08 09:54:33.000 281 21163.42 123.84 42892.60 47829.53 2015-10-08 09:54:34.000 281 21163.49 123.84 42892.66 47829.59 2015-10-08 09:54:35.000 281 21163.48 123.85 42892.68 47829.63 2015-10-08 09:54:36.000 281 21163.47 123.82 42892.72 47829.66 2015-10-08 09:54:37.000 281 21163.39 123.85 42892.72 47829.69 2015-10-08 09:54:38.000 281 21163.32 123.87 42892.72 47829.69 2015-10-08 09:54:39.000 281 21163.29 123.85 42892.74 47829.66 2015-10-08 09:54:40.000 281 21163.26 123.82 42892.70 47829.63 2015-10-08 09:54:41.000 281 21163.22 123.74 42892.76 47829.62 2015-10-08 09:54:42.000 281 21163.20 123.64 42892.78 47829.61 2015-10-08 09:54:43.000 281 21163.25 123.63 42892.75 47829.63 2015-10-08 09:54:44.000 281 21163.32 123.66 42892.76 47829.64 2015-10-08 09:54:45.000 281 21163.41 123.69 42892.73 47829.65 2015-10-08 09:54:46.000 281 21163.52 123.75 42892.71 47829.68 2015-10-08 09:54:47.000 281 21163.68 123.75 42892.65 47829.68 2015-10-08 09:54:48.000 281 21163.81 123.76 42892.65 47829.73 2015-10-08 09:54:49.000 281 21163.92 123.75 42892.64 47829.79 2015-10-08 09:54:50.000 281 21164.04 123.72 42892.67 47829.85 2015-10-08 09:54:51.000 281 21164.08 123.69 42892.70 47829.92 2015-10-08 09:54:52.000 281 21164.06 123.66 42892.76 47829.96 2015-10-08 09:54:53.000 281 21163.94 123.65 42892.78 47830.00 2015-10-08 09:54:54.000 281 21163.80 123.62 42892.82 47829.99 2015-10-08 09:54:55.000 281 21163.66 123.60 42892.86 47829.95 2015-10-08 09:54:56.000 281 21163.51 123.56 42892.89 47829.92 2015-10-08 09:54:57.000 281 21163.34 123.53 42892.89 47829.83 2015-10-08 09:54:58.000 281 21163.20 123.48 42892.91 47829.79 2015-10-08 09:54:59.000 281 21163.16 123.37 42892.91 47829.73 2015-10-08 09:55:00.000 281 21163.16 123.29 42892.92 47829.74 2015-10-08 09:55:01.000 281 21163.24 123.23 42892.94 47829.74 2015-10-08 09:55:02.000 281 21163.41 123.23 42892.92 47829.78 2015-10-08 09:55:03.000 281 21163.60 123.21 42892.90 47829.85 2015-10-08 09:55:04.000 281 21163.87 123.25 42892.91 47829.92 2015-10-08 09:55:05.000 281 21164.12 123.32 42892.86 47830.03 2015-10-08 09:55:06.000 281 21164.37 123.41 42892.80 47830.10 2015-10-08 09:55:07.000 281 21164.58 123.52 42892.80 47830.19 2015-10-08 09:55:08.000 281 21164.70 123.64 42892.76 47830.24 2015-10-08 09:55:09.000 281 21164.75 123.78 42892.72 47830.27 2015-10-08 09:55:10.000 281 21164.73 123.88 42892.69 47830.27 2015-10-08 09:55:11.000 281 21164.70 123.97 42892.69 47830.25 2015-10-08 09:55:12.000 281 21164.60 124.07 42892.71 47830.24 2015-10-08 09:55:13.000 281 21164.40 124.18 42892.71 47830.19 2015-10-08 09:55:14.000 281 21164.14 124.25 42892.74 47830.12 2015-10-08 09:55:15.000 281 21163.88 124.23 42892.76 47830.00 2015-10-08 09:55:16.000 281 21163.69 124.16 42892.76 47829.89 2015-10-08 09:55:17.000 281 21163.50 124.05 42892.78 47829.83 2015-10-08 09:55:18.000 281 21163.34 123.92 42892.81 47829.76 2015-10-08 09:55:19.000 281 21163.19 123.76 42892.85 47829.74 2015-10-08 09:55:20.000 281 21163.06 123.62 42892.87 47829.67 2015-10-08 09:55:21.000 281 21162.99 123.43 42892.85 47829.62 2015-10-08 09:55:22.000 281 21163.06 123.11 42892.85 47829.60 2015-10-08 09:55:23.000 281 21163.16 122.82 42892.90 47829.63 2015-10-08 09:55:24.000 281 21163.26 122.57 42892.92 47829.71 2015-10-08 09:55:25.000 281 21163.42 122.38 42892.97 47829.81 2015-10-08 09:55:26.000 281 21163.54 122.25 42892.99 47829.89 2015-10-08 09:55:27.000 281 21163.71 122.17 42893.00 47829.99 2015-10-08 09:55:28.000 281 21163.85 122.10 42893.04 47830.05 2015-10-08 09:55:29.000 281 21163.99 122.10 42893.06 47830.15 2015-10-08 09:55:30.000 281 21164.11 122.19 42893.09 47830.25 2015-10-08 09:55:31.000 281 21164.20 122.30 42893.09 47830.30 2015-10-08 09:55:32.000 281 21164.25 122.42 42893.08 47830.36 2015-10-08 09:55:33.000 281 21164.29 122.56 42893.13 47830.40 2015-10-08 09:55:34.000 281 21164.26 122.71 42893.16 47830.45 2015-10-08 09:55:35.000 281 21164.21 122.84 42893.17 47830.45 2015-10-08 09:55:36.000 281 21164.11 122.98 42893.18 47830.43 2015-10-08 09:55:37.000 281 21163.98 123.07 42893.22 47830.39 2015-10-08 09:55:38.000 281 21163.77 123.12 42893.19 47830.33 2015-10-08 09:55:39.000 281 21163.61 123.07 42893.19 47830.25 2015-10-08 09:55:40.000 281 21163.44 122.98 42893.18 47830.16 2015-10-08 09:55:41.000 281 21163.27 122.81 42893.16 47830.11 2015-10-08 09:55:42.000 281 21163.05 122.63 42893.17 47829.97 2015-10-08 09:55:43.000 281 21162.91 122.40 42893.21 47829.92 2015-10-08 09:55:44.000 281 21162.86 122.10 42893.18 47829.86 2015-10-08 09:55:45.000 281 21162.82 121.81 42893.23 47829.85 2015-10-08 09:55:46.000 281 21162.81 121.58 42893.32 47829.90 2015-10-08 09:55:47.000 281 21162.82 121.40 42893.34 47829.92 2015-10-08 09:55:48.000 281 21162.87 121.28 42893.41 47829.98 2015-10-08 09:55:49.000 281 21163.04 121.23 42893.45 47830.06 2015-10-08 09:55:50.000 281 21163.20 121.27 42893.49 47830.19 2015-10-08 09:55:51.000 281 21163.38 121.39 42893.50 47830.29 2015-10-08 09:55:52.000 281 21163.53 121.55 42893.54 47830.38 2015-10-08 09:55:53.000 281 21163.64 121.76 42893.50 47830.44 2015-10-08 09:55:54.000 281 21163.74 121.99 42893.50 47830.52 2015-10-08 09:55:55.000 281 21163.78 122.25 42893.45 47830.51 2015-10-08 09:55:56.000 281 21163.79 122.46 42893.39 47830.52 2015-10-08 09:55:57.000 281 21163.68 122.60 42893.37 47830.45 2015-10-08 09:55:58.000 281 21163.54 122.69 42893.36 47830.38 2015-10-08 09:55:59.000 281 21163.39 122.70 42893.35 47830.32 2015-10-08 09:56:00.000 281 21163.18 122.66 42893.37 47830.23 2015-10-08 09:56:01.000 281 21162.99 122.60 42893.36 47830.16 2015-10-08 09:56:02.000 281 21162.84 122.49 42893.36 47830.07 2015-10-08 09:56:03.000 281 21162.71 122.33 42893.40 47830.02 2015-10-08 09:56:04.000 281 21162.64 122.13 42893.39 47829.96 2015-10-08 09:56:05.000 281 21162.64 121.93 42893.43 47829.94 2015-10-08 09:56:06.000 281 21162.69 121.73 42893.47 47829.98 2015-10-08 09:56:07.000 281 21162.81 121.58 42893.49 47830.00 2015-10-08 09:56:08.000 281 21162.99 121.48 42893.45 47830.07 2015-10-08 09:56:09.000 281 21163.18 121.37 42893.44 47830.15 2015-10-08 09:56:10.000 281 21163.36 121.33 42893.45 47830.19 2015-10-08 09:56:11.000 281 21163.53 121.32 42893.42 47830.27 2015-10-08 09:56:12.000 281 21163.66 121.40 42893.37 47830.34 2015-10-08 09:56:13.000 281 21163.79 121.45 42893.38 47830.40 2015-10-08 09:56:14.000 281 21163.81 121.59 42893.38 47830.45 2015-10-08 09:56:15.000 281 21163.81 121.71 42893.44 47830.47 2015-10-08 09:56:16.000 281 21163.79 121.87 42893.45 47830.48 2015-10-08 09:56:17.000 281 21163.73 122.01 42893.44 47830.49 2015-10-08 09:56:18.000 281 21163.68 122.06 42893.43 47830.45 2015-10-08 09:56:19.000 281 21163.60 122.09 42893.47 47830.44 2015-10-08 09:56:20.000 281 21163.52 122.14 42893.46 47830.41 2015-10-08 09:56:21.000 281 21163.47 122.10 42893.44 47830.39 2015-10-08 09:56:22.000 281 21163.41 122.02 42893.44 47830.35 2015-10-08 09:56:23.000 281 21163.44 121.92 42893.44 47830.33 2015-10-08 09:56:24.000 281 21163.51 121.74 42893.42 47830.37 2015-10-08 09:56:25.000 281 21163.68 121.60 42893.45 47830.39 2015-10-08 09:56:26.000 281 21163.85 121.45 42893.44 47830.44 2015-10-08 09:56:27.000 281 21163.99 121.28 42893.42 47830.49 2015-10-08 09:56:28.000 281 21164.14 121.11 42893.43 47830.57 2015-10-08 09:56:29.000 281 21164.30 120.95 42893.46 47830.65 2015-10-08 09:56:30.000 281 21164.41 120.82 42893.48 47830.72 2015-10-08 09:56:31.000 281 21164.46 120.75 42893.47 47830.79 2015-10-08 09:56:32.000 281 21164.45 120.73 42893.48 47830.81 2015-10-08 09:56:33.000 281 21164.34 120.82 42893.52 47830.85 2015-10-08 09:56:34.000 281 21164.19 120.95 42893.54 47830.78 2015-10-08 09:56:35.000 281 21164.03 121.08 42893.49 47830.70 2015-10-08 09:56:36.000 281 21163.86 121.20 42893.44 47830.58 2015-10-08 09:56:37.000 281 21163.64 121.32 42893.40 47830.49 2015-10-08 09:56:38.000 281 21163.43 121.46 42893.34 47830.33 2015-10-08 09:56:39.000 281 21163.19 121.62 42893.26 47830.23 2015-10-08 09:56:40.000 281 21163.01 121.73 42893.22 47830.06 2015-10-08 09:56:41.000 281 21162.88 121.79 42893.18 47829.92 2015-10-08 09:56:42.000 281 21162.78 121.83 42893.09 47829.82 2015-10-08 09:56:43.000 281 21162.77 121.80 42893.06 47829.73 2015-10-08 09:56:44.000 281 21162.77 121.75 42893.00 47829.67 2015-10-08 09:56:45.000 281 21162.86 121.63 42892.95 47829.64 2015-10-08 09:56:46.000 281 21162.97 121.47 42892.94 47829.66 2015-10-08 09:56:47.000 281 21163.08 121.28 42892.91 47829.69 2015-10-08 09:56:48.000 281 21163.21 121.12 42892.95 47829.75 2015-10-08 09:56:49.000 281 21163.36 120.90 42892.95 47829.80 2015-10-08 09:56:50.000 281 21163.56 120.70 42893.01 47829.89 2015-10-08 09:56:51.000 281 21163.70 120.60 42893.03 47830.01 2015-10-08 09:56:52.000 281 21163.83 120.51 42893.07 47830.13 2015-10-08 09:56:53.000 281 21163.95 120.47 42893.13 47830.22 2015-10-08 09:56:54.000 281 21164.02 120.53 42893.20 47830.29 2015-10-08 09:56:55.000 281 21164.08 120.59 42893.22 47830.38 2015-10-08 09:56:56.000 281 21164.16 120.68 42893.24 47830.44 2015-10-08 09:56:57.000 281 21164.23 120.83 42893.28 47830.50 2015-10-08 09:56:58.000 281 21164.30 120.96 42893.26 47830.50 2015-10-08 09:56:59.000 281 21164.39 121.10 42893.29 47830.59 2015-10-08 09:57:00.000 281 21164.50 121.23 42893.29 47830.61 2015-10-08 09:57:01.000 281 21164.61 121.38 42893.26 47830.65 2015-10-08 09:57:02.000 281 21164.69 121.50 42893.23 47830.70 2015-10-08 09:57:03.000 281 21164.75 121.57 42893.20 47830.71 2015-10-08 09:57:04.000 281 21164.78 121.61 42893.19 47830.72 2015-10-08 09:57:05.000 281 21164.80 121.67 42893.21 47830.70 2015-10-08 09:57:06.000 281 21164.84 121.70 42893.16 47830.74 2015-10-08 09:57:07.000 281 21164.81 121.76 42893.10 47830.71 2015-10-08 09:57:08.000 281 21164.74 121.76 42893.12 47830.68 2015-10-08 09:57:09.000 281 21164.65 121.74 42893.08 47830.63 2015-10-08 09:57:10.000 281 21164.52 121.75 42893.12 47830.57 2015-10-08 09:57:11.000 281 21164.40 121.80 42893.13 47830.53 2015-10-08 09:57:12.000 281 21164.22 121.86 42893.09 47830.46 2015-10-08 09:57:13.000 281 21163.98 121.98 42893.04 47830.34 2015-10-08 09:57:14.000 281 21163.79 122.06 42892.98 47830.23 2015-10-08 09:57:15.000 281 21163.59 122.15 42892.93 47830.08 2015-10-08 09:57:16.000 281 21163.42 122.19 42892.88 47829.94 2015-10-08 09:57:17.000 281 21163.25 122.24 42892.83 47829.82 2015-10-08 09:57:18.000 281 21163.11 122.24 42892.81 47829.70 2015-10-08 09:57:19.000 281 21163.01 122.21 42892.78 47829.63 2015-10-08 09:57:20.000 281 21162.92 122.18 42892.79 47829.55 2015-10-08 09:57:21.000 281 21162.88 122.15 42892.81 47829.52 2015-10-08 09:57:22.000 281 21162.84 122.11 42892.80 47829.50 2015-10-08 09:57:23.000 281 21162.84 122.07 42892.83 47829.49 2015-10-08 09:57:24.000 281 21162.87 122.05 42892.77 47829.49 2015-10-08 09:57:25.000 281 21162.91 122.06 42892.78 47829.50 2015-10-08 09:57:26.000 281 21162.97 122.10 42892.73 47829.51 2015-10-08 09:57:27.000 281 21163.02 122.16 42892.76 47829.54 2015-10-08 09:57:28.000 281 21163.05 122.24 42892.72 47829.49 2015-10-08 09:57:29.000 281 21163.06 122.32 42892.71 47829.53 2015-10-08 09:57:30.000 281 21163.07 122.40 42892.71 47829.52 2015-10-08 09:57:31.000 281 21163.06 122.51 42892.68 47829.49 2015-10-08 09:57:32.000 281 21163.00 122.71 42892.64 47829.47 2015-10-08 09:57:33.000 281 21162.88 122.98 42892.55 47829.41 2015-10-08 09:57:34.000 281 21162.78 123.12 42892.45 47829.28 2015-10-08 09:57:35.000 281 21162.69 123.14 42892.41 47829.17 2015-10-08 09:57:36.000 281 21162.60 123.14 42892.38 47829.10 2015-10-08 09:57:37.000 281 21162.53 123.10 42892.42 47829.04 2015-10-08 09:57:38.000 281 21162.47 123.06 42892.45 47829.01 2015-10-08 09:57:39.000 281 21162.44 123.01 42892.45 47828.98 2015-10-08 09:57:40.000 281 21162.41 122.98 42892.48 47829.02 2015-10-08 09:57:41.000 281 21162.40 122.92 42892.51 47829.02 2015-10-08 09:57:42.000 281 21162.43 122.83 42892.52 47829.01 2015-10-08 09:57:43.000 281 21162.46 122.76 42892.54 47829.06 2015-10-08 09:57:44.000 281 21162.52 122.69 42892.58 47829.08 2015-10-08 09:57:45.000 281 21162.59 122.63 42892.62 47829.13 2015-10-08 09:57:46.000 281 21162.70 122.62 42892.60 47829.19 2015-10-08 09:57:47.000 281 21162.79 122.64 42892.59 47829.24 2015-10-08 09:57:48.000 281 21162.84 122.70 42892.53 47829.27 2015-10-08 09:57:49.000 281 21162.90 122.74 42892.51 47829.29 2015-10-08 09:57:50.000 281 21162.95 122.77 42892.51 47829.31 2015-10-08 09:57:51.000 281 21163.04 122.81 42892.50 47829.32 2015-10-08 09:57:52.000 281 21163.09 122.80 42892.48 47829.33 2015-10-08 09:57:53.000 281 21163.15 122.83 42892.51 47829.36 2015-10-08 09:57:54.000 281 21163.22 122.83 42892.54 47829.38 2015-10-08 09:57:55.000 281 21163.28 122.83 42892.53 47829.42 2015-10-08 09:57:56.000 281 21163.30 122.86 42892.58 47829.45 2015-10-08 09:57:57.000 281 21163.31 122.87 42892.57 47829.45 2015-10-08 09:57:58.000 281 21163.39 122.85 42892.56 47829.48 2015-10-08 09:57:59.000 281 21163.46 122.87 42892.58 47829.51 2015-10-08 09:58:00.000 281 21163.53 122.89 42892.55 47829.56 2015-10-08 09:58:01.000 281 21163.59 122.91 42892.58 47829.59 2015-10-08 09:58:02.000 281 21163.65 122.93 42892.60 47829.62 2015-10-08 09:58:03.000 281 21163.70 122.95 42892.61 47829.66 2015-10-08 09:58:04.000 281 21163.72 122.99 42892.62 47829.70 2015-10-08 09:58:05.000 281 21163.69 123.05 42892.63 47829.72 2015-10-08 09:58:06.000 281 21163.62 123.15 42892.65 47829.71 2015-10-08 09:58:07.000 281 21163.49 123.26 42892.71 47829.72 2015-10-08 09:58:08.000 281 21163.28 123.40 42892.72 47829.65 2015-10-08 09:58:09.000 281 21163.12 123.54 42892.69 47829.60 2015-10-08 09:58:10.000 281 21162.89 123.71 42892.68 47829.48 2015-10-08 09:58:11.000 281 21162.66 123.83 42892.67 47829.39 2015-10-08 09:58:12.000 281 21162.47 123.95 42892.67 47829.26 2015-10-08 09:58:13.000 281 21162.26 124.06 42892.65 47829.17 2015-10-08 09:58:14.000 281 21162.12 124.09 42892.63 47829.08 2015-10-08 09:58:15.000 281 21162.03 124.12 42892.64 47829.01 2015-10-08 09:58:16.000 281 21162.02 124.13 42892.63 47828.98 2015-10-08 09:58:17.000 281 21162.04 124.13 42892.68 47828.98 2015-10-08 09:58:18.000 281 21162.18 124.13 42892.67 47829.02 2015-10-08 09:58:19.000 281 21162.42 124.15 42892.66 47829.09 2015-10-08 09:58:20.000 281 21162.70 124.14 42892.60 47829.16 2015-10-08 09:58:21.000 281 21162.95 124.16 42892.55 47829.25 2015-10-08 09:58:22.000 281 21163.19 124.16 42892.54 47829.34 2015-10-08 09:58:23.000 281 21163.44 124.16 42892.53 47829.46 2015-10-08 09:58:24.000 281 21163.63 124.21 42892.52 47829.54 2015-10-08 09:58:25.000 281 21163.76 124.21 42892.53 47829.61 2015-10-08 09:58:26.000 281 21163.83 124.23 42892.53 47829.68 2015-10-08 09:58:27.000 281 21163.78 124.23 42892.55 47829.71 2015-10-08 09:58:28.000 281 21163.70 124.20 42892.61 47829.71 2015-10-08 09:58:29.000 281 21163.57 124.14 42892.61 47829.69 2015-10-08 09:58:30.000 281 21163.45 124.08 42892.61 47829.66 2015-10-08 09:58:31.000 281 21163.27 124.03 42892.68 47829.64 2015-10-08 09:58:32.000 281 21163.13 123.92 42892.71 47829.55 2015-10-08 09:58:33.000 281 21163.02 123.81 42892.74 47829.54 2015-10-08 09:58:34.000 281 21163.02 123.70 42892.75 47829.52 2015-10-08 09:58:35.000 281 21163.07 123.58 42892.78 47829.54 2015-10-08 09:58:36.000 281 21163.20 123.50 42892.75 47829.56 2015-10-08 09:58:37.000 281 21163.39 123.45 42892.77 47829.64 2015-10-08 09:58:38.000 281 21163.59 123.42 42892.74 47829.73 2015-10-08 09:58:39.000 281 21163.85 123.47 42892.69 47829.81 2015-10-08 09:58:40.000 281 21164.08 123.54 42892.72 47829.91 2015-10-08 09:58:41.000 281 21164.28 123.65 42892.72 47830.02 2015-10-08 09:58:42.000 281 21164.42 123.78 42892.74 47830.09 2015-10-08 09:58:43.000 281 21164.47 123.93 42892.73 47830.13 2015-10-08 09:58:44.000 281 21164.45 124.12 42892.69 47830.18 2015-10-08 09:58:45.000 281 21164.36 124.35 42892.69 47830.15 2015-10-08 09:58:46.000 281 21164.17 124.55 42892.69 47830.11 2015-10-08 09:58:47.000 281 21163.97 124.71 42892.68 47829.98 2015-10-08 09:58:48.000 281 21163.71 124.84 42892.67 47829.89 2015-10-08 09:58:49.000 281 21163.46 124.89 42892.64 47829.77 2015-10-08 09:58:50.000 281 21163.26 124.87 42892.63 47829.66 2015-10-08 09:58:51.000 281 21163.10 124.82 42892.62 47829.54 2015-10-08 09:58:52.000 281 21163.01 124.73 42892.62 47829.47 2015-10-08 09:58:53.000 281 21163.04 124.57 42892.61 47829.44 2015-10-08 09:58:54.000 281 21163.14 124.39 42892.61 47829.44 2015-10-08 09:58:55.000 281 21163.36 124.22 42892.58 47829.51 2015-10-08 09:58:56.000 281 21163.61 124.02 42892.60 47829.57 2015-10-08 09:58:57.000 281 21163.91 123.84 42892.59 47829.71 2015-10-08 09:58:58.000 281 21164.27 123.72 42892.57 47829.81 2015-10-08 09:58:59.000 281 21164.61 123.61 42892.56 47829.97 2015-10-08 09:59:00.000 281 21164.92 123.57 42892.58 47830.14 2015-10-08 09:59:01.000 281 21165.18 123.57 42892.62 47830.28 2015-10-08 09:59:02.000 281 21165.38 123.60 42892.60 47830.38 2015-10-08 09:59:03.000 281 21165.49 123.68 42892.62 47830.50 2015-10-08 09:59:04.000 281 21165.52 123.81 42892.62 47830.55 2015-10-08 09:59:05.000 281 21165.48 123.96 42892.67 47830.59 2015-10-08 09:59:06.000 281 21165.41 124.11 42892.70 47830.58 2015-10-08 09:59:07.000 281 21165.27 124.23 42892.70 47830.57 2015-10-08 09:59:08.000 281 21165.12 124.35 42892.71 47830.50 2015-10-08 09:59:09.000 281 21164.96 124.43 42892.71 47830.42 2015-10-08 09:59:10.000 281 21164.85 124.43 42892.70 47830.34 2015-10-08 09:59:11.000 281 21164.72 124.39 42892.68 47830.28 2015-10-08 09:59:12.000 281 21164.67 124.34 42892.68 47830.22 2015-10-08 09:59:13.000 281 21164.68 124.19 42892.66 47830.21 2015-10-08 09:59:14.000 281 21164.72 124.02 42892.63 47830.19 2015-10-08 09:59:15.000 281 21164.82 123.87 42892.65 47830.21 2015-10-08 09:59:16.000 281 21164.92 123.71 42892.65 47830.27 2015-10-08 09:59:17.000 281 21165.04 123.57 42892.65 47830.31 2015-10-08 09:59:18.000 281 21165.08 123.44 42892.69 47830.39 2015-10-08 09:59:19.000 281 21165.14 123.38 42892.73 47830.44 2015-10-08 09:59:20.000 281 21165.17 123.33 42892.74 47830.50 2015-10-08 09:59:21.000 281 21165.10 123.33 42892.78 47830.50 2015-10-08 09:59:22.000 281 21164.98 123.36 42892.84 47830.50 2015-10-08 09:59:23.000 281 21164.82 123.39 42892.88 47830.48 2015-10-08 09:59:24.000 281 21164.65 123.46 42892.87 47830.44 2015-10-08 09:59:25.000 281 21164.47 123.55 42892.91 47830.38 2015-10-08 09:59:26.000 281 21164.30 123.67 42892.93 47830.31 2015-10-08 09:59:27.000 281 21164.16 123.78 42892.89 47830.24 2015-10-08 09:59:28.000 281 21164.13 123.81 42892.83 47830.17 2015-10-08 09:59:29.000 281 21164.11 123.80 42892.82 47830.12 2015-10-08 09:59:30.000 281 21164.19 123.80 42892.78 47830.08 2015-10-08 09:59:31.000 281 21164.38 123.79 42892.71 47830.10 2015-10-08 09:59:32.000 281 21164.63 123.74 42892.69 47830.16 2015-10-08 09:59:33.000 281 21164.85 123.74 42892.64 47830.22 2015-10-08 09:59:34.000 281 21165.08 123.72 42892.65 47830.30 2015-10-08 09:59:35.000 281 21165.29 123.72 42892.62 47830.38 2015-10-08 09:59:36.000 281 21165.49 123.76 42892.57 47830.44 2015-10-08 09:59:37.000 281 21165.61 123.85 42892.52 47830.49 2015-10-08 09:59:38.000 281 21165.64 124.01 42892.47 47830.53 2015-10-08 09:59:39.000 281 21165.56 124.18 42892.39 47830.47 2015-10-08 09:59:40.000 281 21165.46 124.27 42892.32 47830.40 2015-10-08 09:59:41.000 281 21165.28 124.33 42892.31 47830.30 2015-10-08 09:59:42.000 281 21165.05 124.39 42892.30 47830.16 2015-10-08 09:59:43.000 281 21164.77 124.46 42892.30 47830.06 2015-10-08 09:59:44.000 281 21164.52 124.47 42892.29 47829.94 2015-10-08 09:59:45.000 281 21164.31 124.46 42892.30 47829.82 2015-10-08 09:59:46.000 281 21164.14 124.41 42892.31 47829.74 2015-10-08 09:59:47.000 281 21164.06 124.36 42892.32 47829.66 2015-10-08 09:59:48.000 281 21164.09 124.28 42892.34 47829.65 2015-10-08 09:59:49.000 281 21164.19 124.16 42892.36 47829.68 2015-10-08 09:59:50.000 281 21164.37 124.05 42892.33 47829.74 2015-10-08 09:59:51.000 281 21164.64 123.93 42892.33 47829.81 2015-10-08 09:59:52.000 281 21164.93 123.80 42892.33 47829.93 2015-10-08 09:59:53.000 281 21165.23 123.67 42892.36 47830.07 2015-10-08 09:59:54.000 281 21165.51 123.56 42892.38 47830.22 2015-10-08 09:59:55.000 281 21165.70 123.48 42892.40 47830.35 2015-10-08 09:59:56.000 281 21165.79 123.39 42892.48 47830.46 2015-10-08 09:59:57.000 281 21165.87 123.32 42892.57 47830.57 2015-10-08 09:59:58.000 281 21165.83 123.27 42892.59 47830.63 2015-10-08 09:59:59.000 281 21165.71 123.23 42892.62 47830.67 2015-10-08 10:00:00.000 281 21165.56 123.22 42892.68 47830.63 2015-10-08 10:00:01.000 281 21165.30 123.23 42892.72 47830.59 2015-10-08 10:00:02.000 281 21165.06 123.23 42892.73 47830.53 2015-10-08 10:00:03.000 281 21164.82 123.23 42892.75 47830.45 2015-10-08 10:00:04.000 281 21164.58 123.23 42892.78 47830.32 2015-10-08 10:00:05.000 281 21164.40 123.19 42892.79 47830.25 2015-10-08 10:00:06.000 281 21164.28 123.17 42892.80 47830.21 2015-10-08 10:00:07.000 281 21164.23 123.18 42892.80 47830.12 2015-10-08 10:00:08.000 281 21164.22 123.18 42892.75 47830.11 2015-10-08 10:00:09.000 281 21164.27 123.16 42892.71 47830.09 2015-10-08 10:00:10.000 281 21164.37 123.14 42892.68 47830.07 2015-10-08 10:00:11.000 281 21164.46 123.15 42892.65 47830.08 2015-10-08 10:00:12.000 281 21164.53 123.15 42892.62 47830.10 2015-10-08 10:00:13.000 281 21164.57 123.15 42892.58 47830.11 2015-10-08 10:00:14.000 281 21164.58 123.21 42892.59 47830.12 2015-10-08 10:00:15.000 281 21164.53 123.29 42892.57 47830.10 2015-10-08 10:00:16.000 281 21164.49 123.39 42892.53 47830.08 2015-10-08 10:00:17.000 281 21164.45 123.47 42892.55 47830.05 2015-10-08 10:00:18.000 281 21164.40 123.54 42892.50 47830.00 2015-10-08 10:00:19.000 281 21164.37 123.61 42892.49 47829.95 2015-10-08 10:00:20.000 281 21164.31 123.67 42892.44 47829.91 2015-10-08 10:00:21.000 281 21164.25 123.72 42892.38 47829.83 2015-10-08 10:00:22.000 281 21164.21 123.73 42892.39 47829.80 2015-10-08 10:00:23.000 281 21164.18 123.75 42892.38 47829.73 2015-10-08 10:00:24.000 281 21164.13 123.79 42892.36 47829.70 2015-10-08 10:00:25.000 281 21164.09 123.82 42892.35 47829.65 2015-10-08 10:00:26.000 281 21164.06 123.81 42892.29 47829.61 2015-10-08 10:00:27.000 281 21164.00 123.78 42892.26 47829.56 2015-10-08 10:00:28.000 281 21163.94 123.71 42892.29 47829.53 2015-10-08 10:00:29.000 281 21163.86 123.64 42892.26 47829.51 2015-10-08 10:00:30.000 281 21163.73 123.59 42892.32 47829.48 2015-10-08 10:00:31.000 281 21163.60 123.60 42892.30 47829.44 2015-10-08 10:00:32.000 281 21163.45 123.58 42892.28 47829.40 2015-10-08 10:00:33.000 281 21163.20 123.53 42892.31 47829.34 2015-10-08 10:00:34.000 281 21162.93 123.49 42892.31 47829.23 2015-10-08 10:00:35.000 281 21162.65 123.45 42892.35 47829.15 2015-10-08 10:00:36.000 281 21162.42 123.43 42892.41 47829.07 2015-10-08 10:00:37.000 281 21162.24 123.44 42892.46 47828.99 2015-10-08 10:00:38.000 281 21162.10 123.41 42892.49 47828.94 2015-10-08 10:00:39.000 281 21162.06 123.35 42892.48 47828.93 2015-10-08 10:00:40.000 281 21162.08 123.30 42892.50 47828.91 2015-10-08 10:00:41.000 281 21162.20 123.25 42892.52 47828.94 2015-10-08 10:00:42.000 281 21162.37 123.17 42892.49 47828.98 2015-10-08 10:00:43.000 281 21162.60 123.09 42892.45 47829.06 2015-10-08 10:00:44.000 281 21162.89 122.97 42892.46 47829.17 2015-10-08 10:00:45.000 281 21163.14 122.85 42892.46 47829.26 2015-10-08 10:00:46.000 281 21163.36 122.73 42892.49 47829.39 2015-10-08 10:00:47.000 281 21163.59 122.63 42892.51 47829.49 2015-10-08 10:00:48.000 281 21163.76 122.56 42892.49 47829.60 2015-10-08 10:00:49.000 281 21163.83 122.52 42892.55 47829.68 2015-10-08 10:00:50.000 281 21163.85 122.48 42892.58 47829.74 2015-10-08 10:00:51.000 281 21163.82 122.50 42892.65 47829.80 2015-10-08 10:00:52.000 281 21163.72 122.53 42892.66 47829.79 2015-10-08 10:00:53.000 281 21163.63 122.54 42892.71 47829.80 2015-10-08 10:00:54.000 281 21163.52 122.50 42892.74 47829.78 2015-10-08 10:00:55.000 281 21163.38 122.46 42892.80 47829.75 2015-10-08 10:00:56.000 281 21163.31 122.45 42892.80 47829.71 2015-10-08 10:00:57.000 281 21163.27 122.44 42892.82 47829.73 2015-10-08 10:00:58.000 281 21163.26 122.43 42892.84 47829.75 2015-10-08 10:00:59.000 281 21163.27 122.42 42892.84 47829.75 2015-10-08 10:01:00.000 281 21163.38 122.41 42892.82 47829.75 2015-10-08 10:01:01.000 281 21163.53 122.38 42892.78 47829.78 2015-10-08 10:01:02.000 281 21163.70 122.39 42892.78 47829.84 2015-10-08 10:01:03.000 281 21163.88 122.43 42892.74 47829.90 2015-10-08 10:01:04.000 281 21164.10 122.44 42892.68 47829.95 2015-10-08 10:01:05.000 281 21164.31 122.48 42892.65 47829.98 2015-10-08 10:01:06.000 281 21164.45 122.51 42892.57 47830.04 2015-10-08 10:01:07.000 281 21164.55 122.52 42892.58 47830.07 2015-10-08 10:01:08.000 281 21164.59 122.60 42892.57 47830.09 2015-10-08 10:01:09.000 281 21164.57 122.64 42892.54 47830.08 2015-10-08 10:01:10.000 281 21164.49 122.68 42892.58 47830.08 2015-10-08 10:01:11.000 281 21164.41 122.72 42892.57 47830.05 2015-10-08 10:01:12.000 281 21164.28 122.70 42892.60 47830.05 2015-10-08 10:01:13.000 281 21164.19 122.67 42892.62 47830.01 2015-10-08 10:01:14.000 281 21164.13 122.63 42892.62 47829.98 2015-10-08 10:01:15.000 281 21164.11 122.55 42892.65 47829.97 2015-10-08 10:01:16.000 281 21164.13 122.47 42892.64 47829.99 2015-10-08 10:01:17.000 281 21164.19 122.39 42892.68 47830.00 2015-10-08 10:01:18.000 281 21164.29 122.30 42892.70 47830.02 2015-10-08 10:01:19.000 281 21164.48 122.22 42892.71 47830.13 2015-10-08 10:01:20.000 281 21164.66 122.14 42892.73 47830.18 2015-10-08 10:01:21.000 281 21164.85 122.10 42892.75 47830.27 2015-10-08 10:01:22.000 281 21165.05 122.14 42892.74 47830.37 2015-10-08 10:01:23.000 281 21165.21 122.18 42892.74 47830.48 2015-10-08 10:01:24.000 281 21165.35 122.26 42892.75 47830.54 2015-10-08 10:01:25.000 281 21165.43 122.41 42892.78 47830.61 2015-10-08 10:01:26.000 281 21165.41 122.61 42892.75 47830.63 2015-10-08 10:01:27.000 281 21165.37 122.79 42892.70 47830.60 2015-10-08 10:01:28.000 281 21165.26 122.94 42892.69 47830.56 2015-10-08 10:01:29.000 281 21165.11 123.09 42892.70 47830.49 2015-10-08 10:01:30.000 281 21164.91 123.21 42892.68 47830.41 2015-10-08 10:01:31.000 281 21164.71 123.27 42892.66 47830.31 2015-10-08 10:01:32.000 281 21164.50 123.36 42892.64 47830.21 2015-10-08 10:01:33.000 281 21164.32 123.40 42892.59 47830.12 2015-10-08 10:01:34.000 281 21164.24 123.40 42892.54 47830.00 2015-10-08 10:01:35.000 281 21164.20 123.34 42892.55 47829.94 2015-10-08 10:01:36.000 281 21164.21 123.27 42892.55 47829.93 2015-10-08 10:01:37.000 281 21164.29 123.17 42892.55 47829.91 2015-10-08 10:01:38.000 281 21164.43 123.08 42892.55 47829.97 2015-10-08 10:01:39.000 281 21164.63 122.99 42892.57 47830.01 2015-10-08 10:01:40.000 281 21164.85 122.91 42892.56 47830.09 2015-10-08 10:01:41.000 281 21165.07 122.82 42892.56 47830.18 2015-10-08 10:01:42.000 281 21165.30 122.76 42892.56 47830.32 2015-10-08 10:01:43.000 281 21165.48 122.73 42892.61 47830.42 2015-10-08 10:01:44.000 281 21165.64 122.75 42892.63 47830.55 2015-10-08 10:01:45.000 281 21165.74 122.82 42892.67 47830.63 2015-10-08 10:01:46.000 281 21165.75 122.94 42892.68 47830.69 2015-10-08 10:01:47.000 281 21165.69 123.10 42892.69 47830.72 2015-10-08 10:01:48.000 281 21165.57 123.31 42892.72 47830.71 2015-10-08 10:01:49.000 281 21165.41 123.53 42892.71 47830.67 2015-10-08 10:01:50.000 281 21165.19 123.74 42892.72 47830.58 2015-10-08 10:01:51.000 281 21164.96 123.97 42892.72 47830.48 2015-10-08 10:01:52.000 281 21164.77 124.16 42892.71 47830.40 2015-10-08 10:01:53.000 281 21164.58 124.35 42892.67 47830.25 2015-10-08 10:01:54.000 281 21164.44 124.51 42892.65 47830.16 2015-10-08 10:01:55.000 281 21164.41 124.63 42892.60 47830.09 2015-10-08 10:01:56.000 281 21164.43 124.71 42892.60 47830.03 2015-10-08 10:01:57.000 281 21164.53 124.77 42892.53 47830.00 2015-10-08 10:01:58.000 281 21164.69 124.83 42892.49 47830.03 2015-10-08 10:01:59.000 281 21164.92 124.86 42892.43 47830.08 2015-10-08 10:02:00.000 281 21165.19 124.83 42892.41 47830.13 2015-10-08 10:02:01.000 281 21165.49 124.75 42892.40 47830.25 2015-10-08 10:02:02.000 281 21165.78 124.66 42892.37 47830.33 2015-10-08 10:02:03.000 281 21166.01 124.54 42892.37 47830.44 2015-10-08 10:02:04.000 281 21166.23 124.43 42892.40 47830.58 2015-10-08 10:02:05.000 281 21166.41 124.30 42892.44 47830.70 2015-10-08 10:02:06.000 281 21166.55 124.16 42892.49 47830.81 2015-10-08 10:02:07.000 281 21166.64 124.11 42892.53 47830.91 2015-10-08 10:02:08.000 281 21166.70 124.12 42892.59 47831.01 2015-10-08 10:02:09.000 281 21166.75 124.19 42892.59 47831.05 2015-10-08 10:02:10.000 281 21166.73 124.28 42892.60 47831.11 2015-10-08 10:02:11.000 281 21166.67 124.45 42892.60 47831.10 2015-10-08 10:02:12.000 281 21166.58 124.60 42892.58 47831.07 2015-10-08 10:02:13.000 281 21166.46 124.76 42892.52 47830.98 2015-10-08 10:02:14.000 281 21166.32 124.91 42892.52 47830.90 2015-10-08 10:02:15.000 281 21166.19 125.04 42892.50 47830.83 2015-10-08 10:02:16.000 281 21166.03 125.10 42892.47 47830.74 2015-10-08 10:02:17.000 281 21165.89 125.15 42892.44 47830.64 2015-10-08 10:02:18.000 281 21165.76 125.16 42892.39 47830.54 2015-10-08 10:02:19.000 281 21165.64 125.18 42892.37 47830.47 2015-10-08 10:02:20.000 281 21165.58 125.12 42892.32 47830.38 2015-10-08 10:02:21.000 281 21165.60 125.02 42892.23 47830.31 2015-10-08 10:02:22.000 281 21165.66 124.89 42892.21 47830.28 2015-10-08 10:02:23.000 281 21165.81 124.76 42892.19 47830.29 2015-10-08 10:02:24.000 281 21165.99 124.66 42892.19 47830.33 2015-10-08 10:02:25.000 281 21166.19 124.61 42892.20 47830.43 2015-10-08 10:02:26.000 281 21166.47 124.54 42892.21 47830.53 2015-10-08 10:02:27.000 281 21166.74 124.51 42892.20 47830.64 2015-10-08 10:02:28.000 281 21166.97 124.53 42892.22 47830.77 2015-10-08 10:02:29.000 281 21167.12 124.57 42892.26 47830.87 2015-10-08 10:02:30.000 281 21167.20 124.66 42892.26 47830.95 2015-10-08 10:02:31.000 281 21167.18 124.78 42892.23 47831.00 2015-10-08 10:02:32.000 281 21167.06 124.89 42892.22 47830.98 2015-10-08 10:02:33.000 281 21166.88 124.95 42892.22 47830.92 2015-10-08 10:02:34.000 281 21166.66 124.96 42892.22 47830.82 2015-10-08 10:02:35.000 281 21166.39 124.90 42892.21 47830.72 2015-10-08 10:02:36.000 281 21166.09 124.85 42892.21 47830.58 2015-10-08 10:02:37.000 281 21165.82 124.73 42892.21 47830.48 2015-10-08 10:02:38.000 281 21165.60 124.60 42892.24 47830.34 2015-10-08 10:02:39.000 281 21165.46 124.42 42892.24 47830.25 2015-10-08 10:02:40.000 281 21165.40 124.24 42892.25 47830.20 2015-10-08 10:02:41.000 281 21165.40 124.04 42892.23 47830.16 2015-10-08 10:02:42.000 281 21165.46 123.88 42892.27 47830.18 2015-10-08 10:02:43.000 281 21165.62 123.80 42892.20 47830.21 2015-10-08 10:02:44.000 281 21165.87 123.73 42892.20 47830.28 2015-10-08 10:02:45.000 281 21166.17 123.67 42892.19 47830.40 2015-10-08 10:02:46.000 281 21166.50 123.60 42892.18 47830.49 2015-10-08 10:02:47.000 281 21166.75 123.60 42892.16 47830.62 2015-10-08 10:02:48.000 281 21166.99 123.63 42892.17 47830.75 2015-10-08 10:02:49.000 281 21167.20 123.70 42892.21 47830.86 2015-10-08 10:02:50.000 281 21167.30 123.73 42892.20 47830.95 2015-10-08 10:02:51.000 281 21167.35 123.74 42892.23 47831.00 2015-10-08 10:02:52.000 281 21167.32 123.71 42892.25 47831.04 2015-10-08 10:02:53.000 281 21167.28 123.67 42892.29 47831.05 2015-10-08 10:02:54.000 281 21167.16 123.60 42892.32 47831.04 2015-10-08 10:02:55.000 281 21167.04 123.48 42892.34 47831.04 2015-10-08 10:02:56.000 281 21166.93 123.36 42892.40 47831.03 2015-10-08 10:02:57.000 281 21166.88 123.21 42892.45 47831.02 2015-10-08 10:02:58.000 281 21166.87 123.09 42892.50 47831.02 2015-10-08 10:02:59.000 281 21166.92 123.03 42892.56 47831.11 2015-10-08 10:03:00.000 281 21167.02 122.95 42892.60 47831.14 2015-10-08 10:03:01.000 281 21167.14 122.90 42892.60 47831.18 2015-10-08 10:03:02.000 281 21167.27 122.89 42892.62 47831.26 2015-10-08 10:03:03.000 281 21167.41 122.94 42892.63 47831.35 2015-10-08 10:03:04.000 281 21167.54 123.01 42892.61 47831.41 2015-10-08 10:03:05.000 281 21167.62 123.11 42892.59 47831.45 2015-10-08 10:03:06.000 281 21167.71 123.20 42892.59 47831.49 2015-10-08 10:03:07.000 281 21167.72 123.27 42892.57 47831.50 2015-10-08 10:03:08.000 281 21167.70 123.34 42892.52 47831.48 2015-10-08 10:03:09.000 281 21167.61 123.39 42892.53 47831.45 2015-10-08 10:03:10.000 281 21167.53 123.43 42892.50 47831.37 2015-10-08 10:03:11.000 281 21167.48 123.43 42892.42 47831.34 2015-10-08 10:03:12.000 281 21167.47 123.38 42892.42 47831.27 2015-10-08 10:03:13.000 281 21167.51 123.32 42892.40 47831.27 2015-10-08 10:03:14.000 281 21167.61 123.28 42892.36 47831.27 2015-10-08 10:03:15.000 281 21167.80 123.21 42892.33 47831.30 2015-10-08 10:03:16.000 281 21167.98 123.15 42892.35 47831.37 2015-10-08 10:03:17.000 281 21168.21 123.06 42892.33 47831.44 2015-10-08 10:03:18.000 281 21168.43 123.02 42892.33 47831.52 2015-10-08 10:03:19.000 281 21168.65 122.97 42892.32 47831.61 2015-10-08 10:03:20.000 281 21168.78 122.93 42892.27 47831.67 2015-10-08 10:03:21.000 281 21168.85 122.92 42892.26 47831.71 2015-10-08 10:03:22.000 281 21168.86 122.92 42892.26 47831.72 2015-10-08 10:03:23.000 281 21168.76 122.89 42892.25 47831.70 2015-10-08 10:03:24.000 281 21168.58 122.80 42892.24 47831.66 2015-10-08 10:03:25.000 281 21168.35 122.74 42892.27 47831.57 2015-10-08 10:03:26.000 281 21168.08 122.70 42892.30 47831.50 2015-10-08 10:03:27.000 281 21167.80 122.66 42892.32 47831.39 2015-10-08 10:03:28.000 281 21167.59 122.62 42892.34 47831.30 2015-10-08 10:03:29.000 281 21167.42 122.54 42892.35 47831.21 2015-10-08 10:03:30.000 281 21167.33 122.50 42892.32 47831.12 2015-10-08 10:03:31.000 281 21167.29 122.44 42892.31 47831.09 2015-10-08 10:03:32.000 281 21167.32 122.45 42892.31 47831.08 2015-10-08 10:03:33.000 281 21167.44 122.42 42892.28 47831.08 2015-10-08 10:03:34.000 281 21167.60 122.40 42892.26 47831.12 2015-10-08 10:03:35.000 281 21167.79 122.39 42892.32 47831.19 2015-10-08 10:03:36.000 281 21167.98 122.43 42892.33 47831.25 2015-10-08 10:03:37.000 281 21168.11 122.47 42892.33 47831.34 2015-10-08 10:03:38.000 281 21168.19 122.53 42892.32 47831.40 2015-10-08 10:03:39.000 281 21168.18 122.63 42892.28 47831.42 2015-10-08 10:03:40.000 281 21168.12 122.71 42892.29 47831.43 2015-10-08 10:03:41.000 281 21168.01 122.79 42892.31 47831.41 2015-10-08 10:03:42.000 281 21167.80 122.85 42892.28 47831.34 2015-10-08 10:03:43.000 281 21167.53 122.88 42892.29 47831.25 2015-10-08 10:03:44.000 281 21167.23 122.85 42892.30 47831.12 2015-10-08 10:03:45.000 281 21166.91 122.80 42892.32 47831.00 2015-10-08 10:03:46.000 281 21166.65 122.66 42892.34 47830.89 2015-10-08 10:03:47.000 281 21166.47 122.50 42892.35 47830.78 2015-10-08 10:03:48.000 281 21166.37 122.35 42892.36 47830.73 2015-10-08 10:03:49.000 281 21166.37 122.16 42892.37 47830.66 2015-10-08 10:03:50.000 281 21166.50 121.92 42892.33 47830.69 2015-10-08 10:03:51.000 281 21166.74 121.73 42892.34 47830.75 2015-10-08 10:03:52.000 281 21167.05 121.56 42892.35 47830.86 2015-10-08 10:03:53.000 281 21167.35 121.43 42892.37 47831.00 2015-10-08 10:03:54.000 281 21167.71 121.33 42892.38 47831.15 2015-10-08 10:03:55.000 281 21168.07 121.30 42892.36 47831.31 2015-10-08 10:03:56.000 281 21168.38 121.30 42892.38 47831.47 2015-10-08 10:03:57.000 281 21168.61 121.36 42892.40 47831.61 2015-10-08 10:03:58.000 281 21168.71 121.47 42892.44 47831.72 2015-10-08 10:03:59.000 281 21168.80 121.65 42892.48 47831.84 2015-10-08 10:04:00.000 281 21168.79 121.86 42892.53 47831.89 2015-10-08 10:04:01.000 281 21168.72 122.09 42892.48 47831.89 2015-10-08 10:04:02.000 281 21168.59 122.30 42892.50 47831.87 2015-10-08 10:04:03.000 281 21168.38 122.51 42892.52 47831.79 2015-10-08 10:04:04.000 281 21168.18 122.67 42892.49 47831.69 2015-10-08 10:04:05.000 281 21167.96 122.75 42892.44 47831.58 2015-10-08 10:04:06.000 281 21167.78 122.82 42892.43 47831.46 2015-10-08 10:04:07.000 281 21167.67 122.81 42892.40 47831.37 2015-10-08 10:04:08.000 281 21167.61 122.72 42892.34 47831.29 2015-10-08 10:04:09.000 281 21167.57 122.58 42892.32 47831.22 2015-10-08 10:04:10.000 281 21167.57 122.40 42892.35 47831.20 2015-10-08 10:04:11.000 281 21167.61 122.16 42892.33 47831.20 2015-10-08 10:04:12.000 281 21167.65 121.95 42892.39 47831.25 2015-10-08 10:04:13.000 281 21167.75 121.73 42892.42 47831.29 2015-10-08 10:04:14.000 281 21167.79 121.51 42892.42 47831.36 2015-10-08 10:04:15.000 281 21167.80 121.27 42892.48 47831.38 2015-10-08 10:04:16.000 281 21167.80 121.05 42892.50 47831.45 2015-10-08 10:04:17.000 281 21167.78 120.84 42892.55 47831.46 2015-10-08 10:04:18.000 281 21167.68 120.68 42892.61 47831.48 2015-10-08 10:04:19.000 281 21167.56 120.54 42892.66 47831.50 2015-10-08 10:04:20.000 281 21167.45 120.42 42892.71 47831.50 2015-10-08 10:04:21.000 281 21167.31 120.35 42892.77 47831.50 2015-10-08 10:04:22.000 281 21167.25 120.34 42892.81 47831.52 2015-10-08 10:04:23.000 281 21167.24 120.38 42892.83 47831.49 2015-10-08 10:04:24.000 281 21167.25 120.43 42892.86 47831.52 2015-10-08 10:04:25.000 281 21167.26 120.53 42892.84 47831.52 2015-10-08 10:04:26.000 281 21167.30 120.63 42892.83 47831.53 2015-10-08 10:04:27.000 281 21167.38 120.76 42892.83 47831.53 2015-10-08 10:04:28.000 281 21167.50 120.94 42892.78 47831.54 2015-10-08 10:04:29.000 281 21167.61 121.12 42892.71 47831.56 2015-10-08 10:04:30.000 281 21167.71 121.26 42892.66 47831.59 2015-10-08 10:04:31.000 281 21167.74 121.39 42892.65 47831.57 2015-10-08 10:04:32.000 281 21167.69 121.48 42892.62 47831.55 2015-10-08 10:04:33.000 281 21167.64 121.54 42892.61 47831.53 2015-10-08 10:04:34.000 281 21167.50 121.57 42892.60 47831.47 2015-10-08 10:04:35.000 281 21167.32 121.58 42892.60 47831.40 2015-10-08 10:04:36.000 281 21167.11 121.55 42892.63 47831.31 2015-10-08 10:04:37.000 281 21166.86 121.46 42892.62 47831.21 2015-10-08 10:04:38.000 281 21166.64 121.31 42892.61 47831.11 2015-10-08 10:04:39.000 281 21166.42 121.16 42892.62 47831.02 2015-10-08 10:04:40.000 281 21166.30 121.00 42892.68 47830.95 2015-10-08 10:04:41.000 281 21166.29 120.84 42892.69 47830.95 2015-10-08 10:04:42.000 281 21166.31 120.69 42892.72 47830.95 2015-10-08 10:04:43.000 281 21166.44 120.50 42892.71 47830.99 2015-10-08 10:04:44.000 281 21166.65 120.31 42892.70 47831.05 2015-10-08 10:04:45.000 281 21166.90 120.10 42892.69 47831.14 2015-10-08 10:04:46.000 281 21167.14 119.87 42892.68 47831.24 2015-10-08 10:04:47.000 281 21167.35 119.68 42892.72 47831.35 2015-10-08 10:04:48.000 281 21167.59 119.46 42892.74 47831.47 2015-10-08 10:04:49.000 281 21167.79 119.24 42892.72 47831.56 2015-10-08 10:04:50.000 281 21167.88 119.02 42892.76 47831.64 2015-10-08 10:04:51.000 281 21167.88 118.83 42892.80 47831.72 2015-10-08 10:04:52.000 281 21167.81 118.70 42892.83 47831.72 2015-10-08 10:04:53.000 281 21167.73 118.56 42892.89 47831.75 2015-10-08 10:04:54.000 281 21167.61 118.48 42892.92 47831.76 2015-10-08 10:04:55.000 281 21167.37 118.46 42892.93 47831.70 2015-10-08 10:04:56.000 281 21167.17 118.51 42892.95 47831.63 2015-10-08 10:04:57.000 281 21166.99 118.61 42892.94 47831.55 2015-10-08 10:04:58.000 281 21166.82 118.68 42892.94 47831.44 2015-10-08 10:04:59.000 281 21166.68 118.75 42892.87 47831.36 2015-10-08 10:05:00.000 281 21166.59 118.82 42892.86 47831.31 2015-10-08 10:05:01.000 281 21166.54 118.85 42892.83 47831.26 2015-10-08 10:05:02.000 281 21166.45 118.94 42892.84 47831.19 2015-10-08 10:05:03.000 281 21166.39 119.00 42892.83 47831.17 2015-10-08 10:05:04.000 281 21166.32 119.03 42892.81 47831.11 2015-10-08 10:05:05.000 281 21166.31 119.05 42892.77 47831.08 2015-10-08 10:05:06.000 281 21166.30 119.04 42892.73 47831.04 2015-10-08 10:05:07.000 281 21166.28 119.01 42892.73 47830.98 2015-10-08 10:05:08.000 281 21166.26 118.97 42892.70 47830.96 2015-10-08 10:05:09.000 281 21166.22 118.89 42892.66 47830.93 2015-10-08 10:05:10.000 281 21166.21 118.82 42892.63 47830.88 2015-10-08 10:05:11.000 281 21166.24 118.68 42892.60 47830.86 2015-10-08 10:05:12.000 281 21166.29 118.53 42892.60 47830.86 2015-10-08 10:05:13.000 281 21166.34 118.40 42892.64 47830.88 2015-10-08 10:05:14.000 281 21166.39 118.29 42892.62 47830.91 2015-10-08 10:05:15.000 281 21166.50 118.18 42892.66 47830.97 2015-10-08 10:05:16.000 281 21166.59 118.10 42892.70 47831.03 2015-10-08 10:05:17.000 281 21166.65 117.99 42892.71 47831.07 2015-10-08 10:05:18.000 281 21166.73 117.89 42892.71 47831.10 2015-10-08 10:05:19.000 281 21166.78 117.80 42892.72 47831.13 2015-10-08 10:05:20.000 281 21166.81 117.69 42892.76 47831.20 2015-10-08 10:05:21.000 281 21166.83 117.62 42892.79 47831.27 2015-10-08 10:05:22.000 281 21166.90 117.55 42892.83 47831.30 2015-10-08 10:05:23.000 281 21166.93 117.45 42892.88 47831.35 2015-10-08 10:05:24.000 281 21166.90 117.38 42892.90 47831.40 2015-10-08 10:05:25.000 281 21166.88 117.33 42892.91 47831.40 2015-10-08 10:05:26.000 281 21166.80 117.33 42892.93 47831.41 2015-10-08 10:05:27.000 281 21166.76 117.29 42892.96 47831.42 2015-10-08 10:05:28.000 281 21166.73 117.27 42893.00 47831.43 2015-10-08 10:05:29.000 281 21166.78 117.25 42892.98 47831.45 2015-10-08 10:05:30.000 281 21166.85 117.22 42892.98 47831.42 2015-10-08 10:05:31.000 281 21166.88 117.20 42892.96 47831.43 2015-10-08 10:05:32.000 281 21166.92 117.12 42892.94 47831.44 2015-10-08 10:05:33.000 281 21166.98 117.05 42892.94 47831.47 2015-10-08 10:05:34.000 281 21167.02 116.95 42892.93 47831.48 2015-10-08 10:05:35.000 281 21167.06 116.82 42892.91 47831.51 2015-10-08 10:05:36.000 281 21167.08 116.65 42892.88 47831.48 2015-10-08 10:05:37.000 281 21167.05 116.50 42892.93 47831.49 2015-10-08 10:05:38.000 281 21167.04 116.37 42892.93 47831.46 2015-10-08 10:05:39.000 281 21166.96 116.23 42892.95 47831.47 2015-10-08 10:05:40.000 281 21166.89 116.10 42892.96 47831.45 2015-10-08 10:05:41.000 281 21166.84 116.01 42892.97 47831.45 2015-10-08 10:05:42.000 281 21166.76 115.96 42893.04 47831.42 2015-10-08 10:05:43.000 281 21166.71 115.94 42893.06 47831.42 2015-10-08 10:05:44.000 281 21166.61 115.97 42893.11 47831.41 2015-10-08 10:05:45.000 281 21166.51 116.01 42893.14 47831.40 2015-10-08 10:05:46.000 281 21166.36 116.05 42893.16 47831.37 2015-10-08 10:05:47.000 281 21166.19 116.10 42893.17 47831.34 2015-10-08 10:05:48.000 281 21166.02 116.12 42893.16 47831.29 2015-10-08 10:05:49.000 281 21165.84 116.11 42893.18 47831.22 2015-10-08 10:05:50.000 281 21165.62 116.03 42893.17 47831.15 2015-10-08 10:05:51.000 281 21165.43 115.92 42893.14 47831.03 2015-10-08 10:05:52.000 281 21165.30 115.80 42893.14 47830.98 2015-10-08 10:05:53.000 281 21165.17 115.64 42893.16 47830.88 2015-10-08 10:05:54.000 281 21165.09 115.44 42893.18 47830.85 2015-10-08 10:05:55.000 281 21165.01 115.23 42893.16 47830.80 2015-10-08 10:05:56.000 281 21165.02 115.05 42893.20 47830.79 2015-10-08 10:05:57.000 281 21165.13 114.93 42893.22 47830.81 2015-10-08 10:05:58.000 281 21165.31 114.85 42893.20 47830.86 2015-10-08 10:05:59.000 281 21165.54 114.86 42893.23 47830.98 2015-10-08 10:06:00.000 281 21165.75 114.92 42893.24 47831.07 2015-10-08 10:06:01.000 281 21165.96 115.01 42893.22 47831.15 2015-10-08 10:06:02.000 281 21166.08 115.12 42893.22 47831.25 2015-10-08 10:06:03.000 281 21166.13 115.31 42893.21 47831.31 2015-10-08 10:06:04.000 281 21166.12 115.52 42893.22 47831.36 2015-10-08 10:06:05.000 281 21166.03 115.71 42893.26 47831.36 2015-10-08 10:06:06.000 281 21165.82 115.91 42893.27 47831.33 2015-10-08 10:06:07.000 281 21165.57 116.07 42893.30 47831.25 2015-10-08 10:06:08.000 281 21165.24 116.23 42893.32 47831.14 2015-10-08 10:06:09.000 281 21164.94 116.33 42893.30 47830.99 2015-10-08 10:06:10.000 281 21164.62 116.32 42893.30 47830.88 2015-10-08 10:06:11.000 281 21164.32 116.29 42893.31 47830.73 2015-10-08 10:06:12.000 281 21164.10 116.19 42893.34 47830.60 2015-10-08 10:06:13.000 281 21164.03 116.05 42893.33 47830.53 2015-10-08 10:06:14.000 281 21164.07 115.91 42893.36 47830.52 2015-10-08 10:06:15.000 281 21164.17 115.79 42893.37 47830.53 2015-10-08 10:06:16.000 281 21164.39 115.66 42893.36 47830.60 2015-10-08 10:06:17.000 281 21164.66 115.57 42893.35 47830.72 2015-10-08 10:06:18.000 281 21165.01 115.58 42893.34 47830.85 2015-10-08 10:06:19.000 281 21165.36 115.61 42893.32 47830.98 2015-10-08 10:06:20.000 281 21165.73 115.70 42893.29 47831.11 2015-10-08 10:06:21.000 281 21166.03 115.87 42893.24 47831.23 2015-10-08 10:06:22.000 281 21166.24 116.06 42893.21 47831.33 2015-10-08 10:06:23.000 281 21166.31 116.26 42893.20 47831.33 2015-10-08 10:06:24.000 281 21166.25 116.48 42893.14 47831.36 2015-10-08 10:06:25.000 281 21166.07 116.69 42893.11 47831.30 2015-10-08 10:06:26.000 281 21165.79 116.93 42893.09 47831.20 2015-10-08 10:06:27.000 281 21165.51 117.12 42893.10 47831.08 2015-10-08 10:06:28.000 281 21165.19 117.31 42893.08 47830.92 2015-10-08 10:06:29.000 281 21164.89 117.47 42893.03 47830.78 2015-10-08 10:06:30.000 281 21164.61 117.55 42892.99 47830.62 2015-10-08 10:06:31.000 281 21164.36 117.60 42892.95 47830.44 2015-10-08 10:06:32.000 281 21164.24 117.61 42892.89 47830.35 2015-10-08 10:06:33.000 281 21164.22 117.63 42892.89 47830.25 2015-10-08 10:06:34.000 281 21164.32 117.62 42892.89 47830.23 2015-10-08 10:06:35.000 281 21164.48 117.58 42892.79 47830.22 2015-10-08 10:06:36.000 281 21164.66 117.54 42892.76 47830.25 2015-10-08 10:06:37.000 281 21164.94 117.48 42892.70 47830.27 2015-10-08 10:06:38.000 281 21165.20 117.41 42892.65 47830.35 2015-10-08 10:06:39.000 281 21165.44 117.33 42892.63 47830.42 2015-10-08 10:06:40.000 281 21165.65 117.28 42892.61 47830.53 2015-10-08 10:06:41.000 281 21165.82 117.27 42892.58 47830.61 2015-10-08 10:06:42.000 281 21165.93 117.28 42892.59 47830.66 2015-10-08 10:06:43.000 281 21166.03 117.32 42892.62 47830.73 2015-10-08 10:06:44.000 281 21166.06 117.37 42892.63 47830.75 2015-10-08 10:06:45.000 281 21166.10 117.45 42892.63 47830.77 2015-10-08 10:06:46.000 281 21166.13 117.56 42892.63 47830.82 2015-10-08 10:06:47.000 281 21166.16 117.69 42892.64 47830.84 2015-10-08 10:06:48.000 281 21166.23 117.84 42892.68 47830.84 2015-10-08 10:06:49.000 281 21166.28 118.00 42892.65 47830.87 2015-10-08 10:06:50.000 281 21166.38 118.16 42892.61 47830.88 2015-10-08 10:06:51.000 281 21166.46 118.32 42892.53 47830.88 2015-10-08 10:06:52.000 281 21166.56 118.40 42892.50 47830.91 2015-10-08 10:06:53.000 281 21166.63 118.50 42892.51 47830.92 2015-10-08 10:06:54.000 281 21166.70 118.55 42892.51 47830.94 2015-10-08 10:06:55.000 281 21166.68 118.60 42892.50 47830.93 2015-10-08 10:06:56.000 281 21166.66 118.63 42892.50 47830.96 2015-10-08 10:06:57.000 281 21166.56 118.65 42892.51 47830.94 2015-10-08 10:06:58.000 281 21166.43 118.66 42892.55 47830.91 2015-10-08 10:06:59.000 281 21166.30 118.71 42892.53 47830.86 2015-10-08 10:07:00.000 281 21166.18 118.72 42892.56 47830.84 2015-10-08 10:07:01.000 281 21166.06 118.73 42892.58 47830.80 2015-10-08 10:07:02.000 281 21165.99 118.75 42892.57 47830.75 2015-10-08 10:07:03.000 281 21165.91 118.79 42892.58 47830.74 2015-10-08 10:07:04.000 281 21165.80 118.84 42892.61 47830.70 2015-10-08 10:07:05.000 281 21165.72 118.92 42892.59 47830.65 2015-10-08 10:07:06.000 281 21165.70 118.97 42892.56 47830.61 2015-10-08 10:07:07.000 281 21165.68 118.98 42892.54 47830.58 2015-10-08 10:07:08.000 281 21165.70 118.95 42892.52 47830.57 2015-10-08 10:07:09.000 281 21165.70 118.93 42892.54 47830.55 2015-10-08 10:07:10.000 281 21165.71 118.88 42892.52 47830.56 2015-10-08 10:07:11.000 281 21165.68 118.81 42892.52 47830.53 2015-10-08 10:07:12.000 281 21165.67 118.75 42892.48 47830.52 2015-10-08 10:07:13.000 281 21165.68 118.64 42892.50 47830.53 2015-10-08 10:07:14.000 281 21165.67 118.55 42892.48 47830.52 2015-10-08 10:07:15.000 281 21165.64 118.46 42892.52 47830.51 2015-10-08 10:07:16.000 281 21165.61 118.40 42892.54 47830.48 2015-10-08 10:07:17.000 281 21165.59 118.33 42892.52 47830.49 2015-10-08 10:07:18.000 281 21165.57 118.32 42892.52 47830.50 2015-10-08 10:07:19.000 281 21165.54 118.33 42892.54 47830.47 2015-10-08 10:07:20.000 281 21165.51 118.37 42892.51 47830.45 2015-10-08 10:07:21.000 281 21165.50 118.42 42892.51 47830.46 2015-10-08 10:07:22.000 281 21165.45 118.48 42892.51 47830.43 2015-10-08 10:07:23.000 281 21165.45 118.57 42892.51 47830.42 2015-10-08 10:07:24.000 281 21165.43 118.68 42892.49 47830.41 2015-10-08 10:07:25.000 281 21165.43 118.74 42892.46 47830.39 2015-10-08 10:07:26.000 281 21165.43 118.82 42892.43 47830.36 2015-10-08 10:07:27.000 281 21165.47 118.86 42892.39 47830.34 2015-10-08 10:07:28.000 281 21165.51 118.86 42892.36 47830.34 2015-10-08 10:07:29.000 281 21165.53 118.86 42892.30 47830.29 2015-10-08 10:07:30.000 281 21165.60 118.80 42892.33 47830.34 2015-10-08 10:07:31.000 281 21165.71 118.72 42892.33 47830.34 2015-10-08 10:07:32.000 281 21165.84 118.66 42892.30 47830.34 2015-10-08 10:07:33.000 281 21165.95 118.60 42892.32 47830.41 2015-10-08 10:07:34.000 281 21166.10 118.55 42892.36 47830.47 2015-10-08 10:07:35.000 281 21166.20 118.53 42892.35 47830.53 2015-10-08 10:07:36.000 281 21166.30 118.60 42892.37 47830.60 2015-10-08 10:07:37.000 281 21166.40 118.67 42892.32 47830.65 2015-10-08 10:07:38.000 281 21166.47 118.74 42892.29 47830.68 2015-10-08 10:07:39.000 281 21166.50 118.85 42892.30 47830.69 2015-10-08 10:07:40.000 281 21166.50 118.96 42892.31 47830.69 2015-10-08 10:07:41.000 281 21166.42 119.07 42892.32 47830.67 2015-10-08 10:07:42.000 281 21166.32 119.16 42892.28 47830.62 2015-10-08 10:07:43.000 281 21166.15 119.24 42892.28 47830.58 2015-10-08 10:07:44.000 281 21165.98 119.30 42892.31 47830.50 2015-10-08 10:07:45.000 281 21165.77 119.33 42892.34 47830.44 2015-10-08 10:07:46.000 281 21165.54 119.32 42892.29 47830.32 2015-10-08 10:07:47.000 281 21165.30 119.25 42892.30 47830.22 2015-10-08 10:07:48.000 281 21165.11 119.14 42892.32 47830.13 2015-10-08 10:07:49.000 281 21165.01 119.02 42892.32 47830.06 2015-10-08 10:07:50.000 281 21165.00 118.90 42892.36 47830.03 2015-10-08 10:07:51.000 281 21165.05 118.77 42892.33 47830.04 2015-10-08 10:07:52.000 281 21165.13 118.61 42892.32 47830.08 2015-10-08 10:07:53.000 281 21165.29 118.47 42892.35 47830.10 2015-10-08 10:07:54.000 281 21165.45 118.32 42892.38 47830.19 2015-10-08 10:07:55.000 281 21165.69 118.20 42892.37 47830.28 2015-10-08 10:07:56.000 281 21165.93 118.11 42892.42 47830.41 2015-10-08 10:07:57.000 281 21166.17 118.08 42892.43 47830.55 2015-10-08 10:07:58.000 281 21166.42 118.07 42892.43 47830.67 2015-10-08 10:07:59.000 281 21166.60 118.07 42892.43 47830.77 2015-10-08 10:08:00.000 281 21166.72 118.09 42892.43 47830.84 2015-10-08 10:08:01.000 281 21166.80 118.12 42892.44 47830.94 2015-10-08 10:08:02.000 281 21166.80 118.13 42892.46 47830.94 2015-10-08 10:08:03.000 281 21166.78 118.10 42892.50 47830.97 2015-10-08 10:08:04.000 281 21166.77 118.05 42892.52 47830.97 2015-10-08 10:08:05.000 281 21166.73 117.98 42892.52 47830.98 2015-10-08 10:08:06.000 281 21166.67 117.84 42892.55 47830.98 2015-10-08 10:08:07.000 281 21166.62 117.71 42892.55 47830.97 2015-10-08 10:08:08.000 281 21166.57 117.52 42892.58 47830.96 2015-10-08 10:08:09.000 281 21166.61 117.33 42892.60 47831.00 2015-10-08 10:08:10.000 281 21166.69 117.20 42892.60 47831.03 2015-10-08 10:08:11.000 281 21166.83 117.09 42892.63 47831.07 2015-10-08 10:08:12.000 281 21166.97 116.97 42892.60 47831.11 2015-10-08 10:08:13.000 281 21167.10 116.87 42892.56 47831.15 2015-10-08 10:08:14.000 281 21167.23 116.80 42892.55 47831.22 2015-10-08 10:08:15.000 281 21167.35 116.74 42892.49 47831.20 2015-10-08 10:08:16.000 281 21167.43 116.69 42892.46 47831.26 2015-10-08 10:08:17.000 281 21167.45 116.75 42892.43 47831.27 2015-10-08 10:08:18.000 281 21167.40 116.88 42892.45 47831.25 2015-10-08 10:08:19.000 281 21167.39 117.04 42892.40 47831.22 2015-10-08 10:08:20.000 281 21167.33 117.24 42892.36 47831.18 2015-10-08 10:08:21.000 281 21167.26 117.45 42892.29 47831.10 2015-10-08 10:08:22.000 281 21167.15 117.70 42892.25 47831.02 2015-10-08 10:08:23.000 281 21167.04 117.90 42892.17 47830.90 2015-10-08 10:08:24.000 281 21166.92 118.04 42892.12 47830.79 2015-10-08 10:08:25.000 281 21166.80 118.14 42892.09 47830.71 2015-10-08 10:08:26.000 281 21166.70 118.19 42892.07 47830.61 2015-10-08 10:08:27.000 281 21166.58 118.19 42892.03 47830.55 2015-10-08 10:08:28.000 281 21166.49 118.10 42892.00 47830.49 2015-10-08 10:08:29.000 281 21166.45 117.96 42892.01 47830.43 2015-10-08 10:08:30.000 281 21166.43 117.80 42892.03 47830.39 2015-10-08 10:08:31.000 281 21166.45 117.61 42892.00 47830.39 2015-10-08 10:08:32.000 281 21166.51 117.39 42891.99 47830.40 2015-10-08 10:08:33.000 281 21166.59 117.17 42892.03 47830.43 2015-10-08 10:08:34.000 281 21166.66 116.97 42892.04 47830.46 2015-10-08 10:08:35.000 281 21166.69 116.77 42892.04 47830.49 2015-10-08 10:08:36.000 281 21166.70 116.60 42892.03 47830.55 2015-10-08 10:08:37.000 281 21166.73 116.44 42892.11 47830.57 2015-10-08 10:08:38.000 281 21166.71 116.31 42892.18 47830.60 2015-10-08 10:08:39.000 281 21166.64 116.21 42892.25 47830.62 2015-10-08 10:08:40.000 281 21166.57 116.13 42892.32 47830.66 2015-10-08 10:08:41.000 281 21166.51 116.11 42892.36 47830.67 2015-10-08 10:08:42.000 281 21166.42 116.12 42892.42 47830.73 2015-10-08 10:08:43.000 281 21166.30 116.16 42892.48 47830.75 2015-10-08 10:08:44.000 281 21166.28 116.18 42892.52 47830.74 2015-10-08 10:08:45.000 281 21166.26 116.14 42892.52 47830.76 2015-10-08 10:08:46.000 281 21166.27 116.13 42892.55 47830.78 2015-10-08 10:08:47.000 281 21166.29 116.08 42892.56 47830.80 2015-10-08 10:08:48.000 281 21166.36 116.03 42892.59 47830.80 2015-10-08 10:08:49.000 281 21166.43 115.95 42892.57 47830.86 2015-10-08 10:08:50.000 281 21166.55 115.91 42892.57 47830.87 2015-10-08 10:08:51.000 281 21166.66 115.81 42892.55 47830.92 2015-10-08 10:08:52.000 281 21166.77 115.69 42892.56 47830.98 2015-10-08 10:08:53.000 281 21166.86 115.63 42892.56 47831.02 2015-10-08 10:08:54.000 281 21166.98 115.58 42892.58 47831.09 2015-10-08 10:08:55.000 281 21167.08 115.52 42892.58 47831.12 2015-10-08 10:08:56.000 281 21167.12 115.48 42892.60 47831.17 2015-10-08 10:08:57.000 281 21167.12 115.48 42892.63 47831.21 2015-10-08 10:08:58.000 281 21167.12 115.50 42892.59 47831.21 2015-10-08 10:08:59.000 281 21167.13 115.58 42892.54 47831.23 2015-10-08 10:09:00.000 281 21167.12 115.66 42892.54 47831.22 2015-10-08 10:09:01.000 281 21167.05 115.73 42892.51 47831.18 2015-10-08 10:09:02.000 281 21167.01 115.83 42892.47 47831.13 2015-10-08 10:09:03.000 281 21167.03 115.89 42892.43 47831.07 2015-10-08 10:09:04.000 281 21167.03 115.95 42892.43 47831.06 2015-10-08 10:09:05.000 281 21167.05 116.00 42892.40 47831.04 2015-10-08 10:09:06.000 281 21167.06 116.03 42892.40 47831.03 2015-10-08 10:09:07.000 281 21167.08 116.06 42892.38 47831.00 2015-10-08 10:09:08.000 281 21167.13 116.10 42892.30 47831.00 2015-10-08 10:09:09.000 281 21167.14 116.05 42892.31 47830.99 2015-10-08 10:09:10.000 281 21167.12 115.97 42892.34 47830.98 2015-10-08 10:09:11.000 281 21167.10 115.89 42892.32 47831.01 2015-10-08 10:09:12.000 281 21167.09 115.79 42892.37 47831.00 2015-10-08 10:09:13.000 281 21167.08 115.68 42892.41 47831.03 2015-10-08 10:09:14.000 281 21167.04 115.61 42892.38 47831.04 2015-10-08 10:09:15.000 281 21166.95 115.59 42892.40 47831.00 2015-10-08 10:09:16.000 281 21166.88 115.55 42892.38 47830.96 2015-10-08 10:09:17.000 281 21166.86 115.45 42892.34 47830.91 2015-10-08 10:09:18.000 281 21166.83 115.35 42892.29 47830.87 2015-10-08 10:09:19.000 281 21166.82 115.21 42892.32 47830.85 2015-10-08 10:09:20.000 281 21166.91 115.08 42892.33 47830.86 2015-10-08 10:09:21.000 281 21166.96 114.95 42892.37 47830.89 2015-10-08 10:09:22.000 281 21167.03 114.83 42892.39 47830.95 2015-10-08 10:09:23.000 281 21167.09 114.72 42892.47 47831.01 2015-10-08 10:09:24.000 281 21167.15 114.65 42892.52 47831.10 2015-10-08 10:09:25.000 281 21167.23 114.57 42892.55 47831.16 2015-10-08 10:09:26.000 281 21167.27 114.54 42892.58 47831.22 2015-10-08 10:09:27.000 281 21167.28 114.53 42892.59 47831.25 2015-10-08 10:09:28.000 281 21167.28 114.55 42892.56 47831.29 2015-10-08 10:09:29.000 281 21167.28 114.52 42892.61 47831.28 2015-10-08 10:09:30.000 281 21167.27 114.51 42892.60 47831.30 2015-10-08 10:09:31.000 281 21167.25 114.50 42892.60 47831.30 2015-10-08 10:09:32.000 281 21167.26 114.45 42892.59 47831.30 2015-10-08 10:09:33.000 281 21167.26 114.42 42892.60 47831.26 2015-10-08 10:09:34.000 281 21167.25 114.40 42892.60 47831.28 2015-10-08 10:09:35.000 281 21167.25 114.41 42892.58 47831.23 2015-10-08 10:09:36.000 281 21167.23 114.35 42892.58 47831.22 2015-10-08 10:09:37.000 281 21167.21 114.31 42892.57 47831.21 2015-10-08 10:09:38.000 281 21167.18 114.36 42892.52 47831.22 2015-10-08 10:09:39.000 281 21167.18 114.40 42892.49 47831.19 2015-10-08 10:09:40.000 281 21167.16 114.43 42892.48 47831.15 2015-10-08 10:09:41.000 281 21167.10 114.44 42892.43 47831.11 2015-10-08 10:09:42.000 281 21167.01 114.49 42892.44 47831.07 2015-10-08 10:09:43.000 281 21166.86 114.50 42892.44 47831.03 2015-10-08 10:09:44.000 281 21166.75 114.51 42892.42 47830.98 2015-10-08 10:09:45.000 281 21166.63 114.52 42892.42 47830.90 2015-10-08 10:09:46.000 281 21166.43 114.51 42892.44 47830.84 2015-10-08 10:09:47.000 281 21166.22 114.52 42892.44 47830.75 2015-10-08 10:09:48.000 281 21165.99 114.53 42892.45 47830.69 2015-10-08 10:09:49.000 281 21165.81 114.58 42892.43 47830.57 2015-10-08 10:09:50.000 281 21165.63 114.60 42892.40 47830.46 2015-10-08 10:09:51.000 281 21165.50 114.60 42892.36 47830.37 2015-10-08 10:09:52.000 281 21165.38 114.53 42892.35 47830.25 2015-10-08 10:09:53.000 281 21165.35 114.45 42892.33 47830.21 2015-10-08 10:09:54.000 281 21165.37 114.37 42892.30 47830.21 2015-10-08 10:09:55.000 281 21165.41 114.34 42892.32 47830.21 2015-10-08 10:09:56.000 281 21165.47 114.32 42892.33 47830.23 2015-10-08 10:09:57.000 281 21165.53 114.33 42892.36 47830.27 2015-10-08 10:09:58.000 281 21165.56 114.32 42892.34 47830.27 2015-10-08 10:09:59.000 281 21165.62 114.27 42892.32 47830.31 2015-10-08 10:10:00.000 281 21165.69 114.23 42892.33 47830.33 2015-10-08 10:10:01.000 281 21165.74 114.18 42892.36 47830.35 2015-10-08 10:10:02.000 281 21165.79 114.16 42892.37 47830.38 2015-10-08 10:10:03.000 281 21165.78 114.12 42892.39 47830.43 2015-10-08 10:10:04.000 281 21165.76 114.10 42892.40 47830.43 2015-10-08 10:10:05.000 281 21165.74 114.07 42892.43 47830.46 2015-10-08 10:10:06.000 281 21165.72 114.06 42892.47 47830.47 2015-10-08 10:10:07.000 281 21165.64 114.07 42892.54 47830.50 2015-10-08 10:10:08.000 281 21165.57 114.07 42892.62 47830.49 2015-10-08 10:10:09.000 281 21165.52 114.03 42892.62 47830.49 2015-10-08 10:10:10.000 281 21165.49 114.02 42892.58 47830.49 2015-10-08 10:10:11.000 281 21165.45 114.03 42892.62 47830.50 2015-10-08 10:10:12.000 281 21165.42 114.03 42892.63 47830.51 2015-10-08 10:10:13.000 281 21165.41 114.02 42892.64 47830.48 2015-10-08 10:10:14.000 281 21165.40 114.00 42892.66 47830.49 2015-10-08 10:10:15.000 281 21165.44 113.95 42892.67 47830.50 2015-10-08 10:10:16.000 281 21165.48 113.86 42892.66 47830.51 2015-10-08 10:10:17.000 281 21165.53 113.77 42892.66 47830.53 2015-10-08 10:10:18.000 281 21165.59 113.71 42892.68 47830.57 2015-10-08 10:10:19.000 281 21165.64 113.66 42892.74 47830.64 2015-10-08 10:10:20.000 281 21165.72 113.65 42892.78 47830.67 2015-10-08 10:10:21.000 281 21165.80 113.64 42892.80 47830.73 2015-10-08 10:10:22.000 281 21165.85 113.69 42892.79 47830.79 2015-10-08 10:10:23.000 281 21165.88 113.74 42892.82 47830.81 2015-10-08 10:10:24.000 281 21165.90 113.82 42892.77 47830.86 2015-10-08 10:10:25.000 281 21165.89 113.86 42892.79 47830.85 2015-10-08 10:10:26.000 281 21165.88 113.93 42892.80 47830.86 2015-10-08 10:10:27.000 281 21165.80 114.01 42892.79 47830.86 2015-10-08 10:10:28.000 281 21165.71 114.09 42892.77 47830.82 2015-10-08 10:10:29.000 281 21165.58 114.15 42892.77 47830.77 2015-10-08 10:10:30.000 281 21165.41 114.21 42892.77 47830.69 2015-10-08 10:10:31.000 281 21165.20 114.30 42892.76 47830.59 2015-10-08 10:10:32.000 281 21164.98 114.37 42892.76 47830.50 2015-10-08 10:10:33.000 281 21164.80 114.39 42892.74 47830.41 2015-10-08 10:10:34.000 281 21164.63 114.43 42892.72 47830.29 2015-10-08 10:10:35.000 281 21164.47 114.46 42892.74 47830.20 2015-10-08 10:10:36.000 281 21164.31 114.45 42892.68 47830.10 2015-10-08 10:10:37.000 281 21164.15 114.44 42892.62 47830.00 2015-10-08 10:10:38.000 281 21164.05 114.43 42892.61 47829.93 2015-10-08 10:10:39.000 281 21164.00 114.43 42892.61 47829.88 2015-10-08 10:10:40.000 281 21163.94 114.45 42892.63 47829.81 2015-10-08 10:10:41.000 281 21163.88 114.43 42892.60 47829.78 2015-10-08 10:10:42.000 281 21163.83 114.44 42892.58 47829.77 2015-10-08 10:10:43.000 281 21163.80 114.49 42892.58 47829.73 2015-10-08 10:10:44.000 281 21163.74 114.56 42892.58 47829.69 2015-10-08 10:10:45.000 281 21163.68 114.62 42892.54 47829.66 2015-10-08 10:10:46.000 281 21163.63 114.71 42892.54 47829.61 2015-10-08 10:10:47.000 281 21163.59 114.81 42892.49 47829.56 2015-10-08 10:10:48.000 281 21163.51 114.87 42892.47 47829.51 2015-10-08 10:10:49.000 281 21163.36 114.97 42892.47 47829.45 2015-10-08 10:10:50.000 281 21163.23 115.05 42892.44 47829.37 2015-10-08 10:10:51.000 281 21163.07 115.11 42892.46 47829.32 2015-10-08 10:10:52.000 281 21162.95 115.20 42892.47 47829.27 2015-10-08 10:10:53.000 281 21162.81 115.30 42892.47 47829.20 2015-10-08 10:10:54.000 281 21162.69 115.39 42892.45 47829.14 2015-10-08 10:10:55.000 281 21162.59 115.46 42892.44 47829.09 2015-10-08 10:10:56.000 281 21162.51 115.50 42892.42 47829.02 2015-10-08 10:10:57.000 281 21162.42 115.54 42892.40 47828.98 2015-10-08 10:10:58.000 281 21162.30 115.61 42892.37 47828.92 2015-10-08 10:10:59.000 281 21162.22 115.70 42892.35 47828.86 2015-10-08 10:11:00.000 281 21162.15 115.72 42892.36 47828.80 2015-10-08 10:11:01.000 281 21162.07 115.73 42892.36 47828.76 2015-10-08 10:11:02.000 281 21161.98 115.76 42892.33 47828.73 2015-10-08 10:11:03.000 281 21161.92 115.75 42892.34 47828.73 2015-10-08 10:11:04.000 281 21161.88 115.76 42892.35 47828.68 2015-10-08 10:11:05.000 281 21161.82 115.78 42892.39 47828.67 2015-10-08 10:11:06.000 281 21161.79 115.81 42892.39 47828.67 2015-10-08 10:11:07.000 281 21161.82 115.80 42892.38 47828.68 2015-10-08 10:11:08.000 281 21161.85 115.79 42892.38 47828.68 2015-10-08 10:11:09.000 281 21161.89 115.80 42892.39 47828.70 2015-10-08 10:11:10.000 281 21161.94 115.79 42892.42 47828.73 2015-10-08 10:11:11.000 281 21162.07 115.74 42892.45 47828.79 2015-10-08 10:11:12.000 281 21162.19 115.69 42892.48 47828.83 2015-10-08 10:11:13.000 281 21162.31 115.66 42892.45 47828.90 2015-10-08 10:11:14.000 281 21162.43 115.63 42892.48 47828.98 2015-10-08 10:11:15.000 281 21162.54 115.58 42892.49 47829.03 2015-10-08 10:11:16.000 281 21162.62 115.54 42892.50 47829.07 2015-10-08 10:11:17.000 281 21162.69 115.45 42892.51 47829.13 2015-10-08 10:11:18.000 281 21162.74 115.34 42892.55 47829.17 2015-10-08 10:11:19.000 281 21162.74 115.23 42892.60 47829.21 2015-10-08 10:11:20.000 281 21162.75 115.15 42892.62 47829.25 2015-10-08 10:11:21.000 281 21162.76 115.08 42892.68 47829.30 2015-10-08 10:11:22.000 281 21162.74 115.05 42892.68 47829.34 2015-10-08 10:11:23.000 281 21162.76 115.03 42892.72 47829.37 2015-10-08 10:11:24.000 281 21162.79 115.04 42892.71 47829.39 2015-10-08 10:11:25.000 281 21162.75 115.05 42892.70 47829.38 2015-10-08 10:11:26.000 281 21162.75 115.11 42892.68 47829.35 2015-10-08 10:11:27.000 281 21162.75 115.14 42892.65 47829.35 2015-10-08 10:11:28.000 281 21162.67 115.27 42892.64 47829.34 2015-10-08 10:11:29.000 281 21162.62 115.43 42892.62 47829.28 2015-10-08 10:11:30.000 281 21162.59 115.60 42892.60 47829.21 2015-10-08 10:11:31.000 281 21162.55 115.74 42892.56 47829.16 2015-10-08 10:11:32.000 281 21162.47 115.88 42892.52 47829.11 2015-10-08 10:11:33.000 281 21162.40 116.02 42892.45 47829.02 2015-10-08 10:11:34.000 281 21162.34 116.16 42892.39 47829.00 2015-10-08 10:11:35.000 281 21162.24 116.29 42892.36 47828.90 2015-10-08 10:11:36.000 281 21162.15 116.42 42892.31 47828.85 2015-10-08 10:11:37.000 281 21162.04 116.51 42892.31 47828.79 2015-10-08 10:11:38.000 281 21161.92 116.58 42892.29 47828.73 2015-10-08 10:11:39.000 281 21161.83 116.65 42892.27 47828.64 2015-10-08 10:11:40.000 281 21161.78 116.71 42892.28 47828.62 2015-10-08 10:11:41.000 281 21161.73 116.77 42892.28 47828.57 2015-10-08 10:11:42.000 281 21161.69 116.83 42892.26 47828.52 2015-10-08 10:11:43.000 281 21161.69 116.91 42892.22 47828.52 2015-10-08 10:11:44.000 281 21161.66 116.96 42892.19 47828.49 2015-10-08 10:11:45.000 281 21161.64 117.03 42892.17 47828.44 2015-10-08 10:11:46.000 281 21161.60 117.08 42892.13 47828.40 2015-10-08 10:11:47.000 281 21161.55 117.16 42892.11 47828.36 2015-10-08 10:11:48.000 281 21161.43 117.19 42892.09 47828.28 2015-10-08 10:11:49.000 281 21161.34 117.24 42892.11 47828.24 2015-10-08 10:11:50.000 281 21161.25 117.32 42892.11 47828.22 2015-10-08 10:11:51.000 281 21161.15 117.40 42892.10 47828.17 2015-10-08 10:11:52.000 281 21161.05 117.51 42892.04 47828.11 2015-10-08 10:11:53.000 281 21160.93 117.61 42892.03 47828.06 2015-10-08 10:11:54.000 281 21160.78 117.72 42892.05 47827.96 2015-10-08 10:11:55.000 281 21160.68 117.79 42892.02 47827.91 2015-10-08 10:11:56.000 281 21160.60 117.86 42892.00 47827.83 2015-10-08 10:11:57.000 281 21160.52 117.91 42892.00 47827.79 2015-10-08 10:11:58.000 281 21160.46 117.96 42891.97 47827.74 2015-10-08 10:11:59.000 281 21160.47 117.98 42891.98 47827.71 2015-10-08 10:12:00.000 281 21160.48 117.99 42891.96 47827.70 2015-10-08 10:12:01.000 281 21160.50 117.93 42891.94 47827.67 2015-10-08 10:12:02.000 281 21160.53 117.86 42891.93 47827.67 2015-10-08 10:12:03.000 281 21160.60 117.79 42891.96 47827.72 2015-10-08 10:12:04.000 281 21160.66 117.74 42891.94 47827.71 2015-10-08 10:12:05.000 281 21160.73 117.66 42891.97 47827.76 2015-10-08 10:12:06.000 281 21160.79 117.56 42891.95 47827.78 2015-10-08 10:12:07.000 281 21160.82 117.45 42891.96 47827.83 2015-10-08 10:12:08.000 281 21160.83 117.35 42892.01 47827.84 2015-10-08 10:12:09.000 281 21160.79 117.31 42892.04 47827.90 2015-10-08 10:12:10.000 281 21160.76 117.28 42892.05 47827.89 2015-10-08 10:12:11.000 281 21160.73 117.26 42892.05 47827.89 2015-10-08 10:12:12.000 281 21160.64 117.24 42892.08 47827.88 2015-10-08 10:12:13.000 281 21160.56 117.25 42892.12 47827.88 2015-10-08 10:12:14.000 281 21160.49 117.26 42892.14 47827.84 2015-10-08 10:12:15.000 281 21160.38 117.29 42892.13 47827.79 2015-10-08 10:12:16.000 281 21160.29 117.34 42892.15 47827.76 2015-10-08 10:12:17.000 281 21160.23 117.38 42892.17 47827.75 2015-10-08 10:12:18.000 281 21160.14 117.38 42892.15 47827.71 2015-10-08 10:12:19.000 281 21160.06 117.42 42892.14 47827.65 2015-10-08 10:12:20.000 281 21160.00 117.44 42892.14 47827.62 2015-10-08 10:12:21.000 281 21160.01 117.50 42892.11 47827.59 2015-10-08 10:12:22.000 281 21160.00 117.56 42892.09 47827.60 2015-10-08 10:12:23.000 281 21160.01 117.61 42892.04 47827.54 2015-10-08 10:12:24.000 281 21160.01 117.65 42891.97 47827.54 2015-10-08 10:12:25.000 281 21160.01 117.68 42891.95 47827.48 2015-10-08 10:12:26.000 281 21160.01 117.69 42891.90 47827.45 2015-10-08 10:12:27.000 281 21159.97 117.69 42891.88 47827.42 2015-10-08 10:12:28.000 281 21159.95 117.67 42891.84 47827.38 2015-10-08 10:12:29.000 281 21159.91 117.62 42891.83 47827.33 2015-10-08 10:12:30.000 281 21159.85 117.59 42891.83 47827.30 2015-10-08 10:12:31.000 281 21159.76 117.58 42891.82 47827.29 2015-10-08 10:12:32.000 281 21159.63 117.56 42891.78 47827.23 2015-10-08 10:12:33.000 281 21159.58 117.52 42891.79 47827.18 2015-10-08 10:12:34.000 281 21159.54 117.46 42891.78 47827.11 2015-10-08 10:12:35.000 281 21159.52 117.36 42891.74 47827.07 2015-10-08 10:12:36.000 281 21159.54 117.23 42891.75 47827.06 2015-10-08 10:12:37.000 281 21159.56 117.15 42891.79 47827.08 2015-10-08 10:12:38.000 281 21159.63 117.07 42891.78 47827.12 2015-10-08 10:12:39.000 281 21159.74 116.99 42891.80 47827.13 2015-10-08 10:12:40.000 281 21159.84 116.89 42891.80 47827.18 2015-10-08 10:12:41.000 281 21159.99 116.82 42891.79 47827.24 2015-10-08 10:12:42.000 281 21160.14 116.79 42891.80 47827.32 2015-10-08 10:12:43.000 281 21160.27 116.80 42891.82 47827.40 2015-10-08 10:12:44.000 281 21160.39 116.75 42891.83 47827.44 2015-10-08 10:12:45.000 281 21160.47 116.77 42891.78 47827.50 2015-10-08 10:12:46.000 281 21160.53 116.80 42891.83 47827.55 2015-10-08 10:12:47.000 281 21160.59 116.87 42891.86 47827.57 2015-10-08 10:12:48.000 281 21160.61 116.93 42891.84 47827.61 2015-10-08 10:12:49.000 281 21160.64 117.03 42891.82 47827.61 2015-10-08 10:12:50.000 281 21160.60 117.06 42891.78 47827.61 2015-10-08 10:12:51.000 281 21160.56 117.07 42891.79 47827.57 2015-10-08 10:12:52.000 281 21160.55 117.05 42891.79 47827.56 2015-10-08 10:12:53.000 281 21160.56 117.05 42891.82 47827.57 2015-10-08 10:12:54.000 281 21160.62 117.01 42891.80 47827.55 2015-10-08 10:12:55.000 281 21160.61 116.93 42891.83 47827.59 2015-10-08 10:12:56.000 281 21160.71 116.88 42891.83 47827.61 2015-10-08 10:12:57.000 281 21160.81 116.80 42891.81 47827.67 2015-10-08 10:12:58.000 281 21160.92 116.67 42891.82 47827.70 2015-10-08 10:12:59.000 281 21161.06 116.56 42891.83 47827.79 2015-10-08 10:13:00.000 281 21161.23 116.37 42891.87 47827.85 2015-10-08 10:13:01.000 281 21161.38 116.18 42891.88 47827.96 2015-10-08 10:13:02.000 281 21161.55 116.04 42891.92 47828.05 2015-10-08 10:13:03.000 281 21161.69 115.99 42891.96 47828.15 2015-10-08 10:13:04.000 281 21161.84 116.00 42891.96 47828.26 2015-10-08 10:13:05.000 281 21161.94 116.05 42891.96 47828.32 2015-10-08 10:13:06.000 281 21162.05 116.06 42891.92 47828.35 2015-10-08 10:13:07.000 281 21162.09 116.06 42891.90 47828.35 2015-10-08 10:13:08.000 281 21162.12 116.05 42891.93 47828.37 2015-10-08 10:13:09.000 281 21162.13 116.05 42891.94 47828.40 2015-10-08 10:13:10.000 281 21162.14 116.08 42892.00 47828.41 2015-10-08 10:13:11.000 281 21162.12 116.15 42891.99 47828.44 2015-10-08 10:13:12.000 281 21162.07 116.22 42891.99 47828.46 2015-10-08 10:13:13.000 281 21162.01 116.28 42891.97 47828.43 2015-10-08 10:13:14.000 281 21161.98 116.34 42892.00 47828.43 2015-10-08 10:13:15.000 281 21161.95 116.40 42891.99 47828.39 2015-10-08 10:13:16.000 281 21161.94 116.50 42891.95 47828.35 2015-10-08 10:13:17.000 281 21161.92 116.60 42891.97 47828.36 2015-10-08 10:13:18.000 281 21161.91 116.70 42891.95 47828.31 2015-10-08 10:13:19.000 281 21161.90 116.78 42891.91 47828.30 2015-10-08 10:13:20.000 281 21161.90 116.84 42891.88 47828.26 2015-10-08 10:13:21.000 281 21161.93 116.95 42891.84 47828.24 2015-10-08 10:13:22.000 281 21161.99 117.05 42891.81 47828.22 2015-10-08 10:13:23.000 281 21162.03 117.14 42891.81 47828.20 2015-10-08 10:13:24.000 281 21162.06 117.21 42891.79 47828.20 2015-10-08 10:13:25.000 281 21162.11 117.29 42891.77 47828.23 2015-10-08 10:13:26.000 281 21162.15 117.36 42891.79 47828.26 2015-10-08 10:13:27.000 281 21162.19 117.44 42891.81 47828.24 2015-10-08 10:13:28.000 281 21162.25 117.51 42891.82 47828.28 2015-10-08 10:13:29.000 281 21162.29 117.61 42891.82 47828.31 2015-10-08 10:13:30.000 281 21162.31 117.70 42891.83 47828.35 2015-10-08 10:13:31.000 281 21162.37 117.79 42891.84 47828.36 2015-10-08 10:13:32.000 281 21162.46 117.85 42891.79 47828.41 2015-10-08 10:13:33.000 281 21162.52 117.91 42891.80 47828.42 2015-10-08 10:13:34.000 281 21162.58 117.98 42891.81 47828.44 2015-10-08 10:13:35.000 281 21162.63 118.06 42891.82 47828.49 2015-10-08 10:13:36.000 281 21162.66 118.15 42891.79 47828.52 2015-10-08 10:13:37.000 281 21162.68 118.21 42891.83 47828.52 2015-10-08 10:13:38.000 281 21162.69 118.27 42891.84 47828.57 2015-10-08 10:13:39.000 281 21162.71 118.36 42891.83 47828.55 2015-10-08 10:13:40.000 281 21162.72 118.40 42891.85 47828.59 2015-10-08 10:13:41.000 281 21162.75 118.47 42891.86 47828.56 2015-10-08 10:13:42.000 281 21162.74 118.53 42891.82 47828.56 2015-10-08 10:13:43.000 281 21162.67 118.61 42891.79 47828.54 2015-10-08 10:13:44.000 281 21162.63 118.67 42891.79 47828.52 2015-10-08 10:13:45.000 281 21162.55 118.70 42891.73 47828.44 2015-10-08 10:13:46.000 281 21162.53 118.66 42891.73 47828.40 2015-10-08 10:13:47.000 281 21162.55 118.61 42891.73 47828.37 2015-10-08 10:13:48.000 281 21162.55 118.62 42891.71 47828.36 2015-10-08 10:13:49.000 281 21162.60 118.58 42891.65 47828.33 2015-10-08 10:13:50.000 281 21162.70 118.50 42891.63 47828.33 2015-10-08 10:13:51.000 281 21162.75 118.43 42891.65 47828.35 2015-10-08 10:13:52.000 281 21162.86 118.37 42891.61 47828.40 2015-10-08 10:13:53.000 281 21162.95 118.32 42891.63 47828.45 2015-10-08 10:13:54.000 281 21163.12 118.28 42891.64 47828.48 2015-10-08 10:13:55.000 281 21163.27 118.27 42891.67 47828.56 2015-10-08 10:13:56.000 281 21163.35 118.24 42891.64 47828.63 2015-10-08 10:13:57.000 281 21163.40 118.21 42891.65 47828.68 2015-10-08 10:13:58.000 281 21163.41 118.19 42891.67 47828.71 2015-10-08 10:13:59.000 281 21163.37 118.16 42891.68 47828.71 2015-10-08 10:14:00.000 281 21163.32 118.13 42891.70 47828.74 2015-10-08 10:14:01.000 281 21163.18 118.05 42891.71 47828.70 2015-10-08 10:14:02.000 281 21163.07 117.94 42891.72 47828.68 2015-10-08 10:14:03.000 281 21162.98 117.81 42891.77 47828.62 2015-10-08 10:14:04.000 281 21162.85 117.59 42891.78 47828.58 2015-10-08 10:14:05.000 281 21162.79 117.36 42891.84 47828.61 2015-10-08 10:14:06.000 281 21162.73 117.08 42891.91 47828.60 2015-10-08 10:14:07.000 281 21162.70 116.82 42891.97 47828.62 2015-10-08 10:14:08.000 281 21162.78 116.54 42892.00 47828.65 2015-10-08 10:14:09.000 281 21162.88 116.26 42892.02 47828.75 2015-10-08 10:14:10.000 281 21163.08 115.97 42892.08 47828.84 2015-10-08 10:14:11.000 281 21163.35 115.74 42892.16 47828.95 2015-10-08 10:14:12.000 281 21163.59 115.56 42892.19 47829.12 2015-10-08 10:14:13.000 281 21163.85 115.41 42892.21 47829.26 2015-10-08 10:14:14.000 281 21164.15 115.29 42892.23 47829.42 2015-10-08 10:14:15.000 281 21164.39 115.25 42892.24 47829.58 2015-10-08 10:14:16.000 281 21164.60 115.21 42892.28 47829.70 2015-10-08 10:14:17.000 281 21164.72 115.27 42892.29 47829.81 2015-10-08 10:14:18.000 281 21164.75 115.29 42892.31 47829.89 2015-10-08 10:14:19.000 281 21164.74 115.33 42892.34 47829.91 2015-10-08 10:14:20.000 281 21164.62 115.40 42892.35 47829.90 2015-10-08 10:14:21.000 281 21164.44 115.47 42892.35 47829.87 2015-10-08 10:14:22.000 281 21164.26 115.49 42892.33 47829.77 2015-10-08 10:14:23.000 281 21164.02 115.48 42892.33 47829.66 2015-10-08 10:14:24.000 281 21163.84 115.43 42892.29 47829.57 2015-10-08 10:14:25.000 281 21163.67 115.37 42892.26 47829.45 2015-10-08 10:14:26.000 281 21163.57 115.21 42892.19 47829.37 2015-10-08 10:14:27.000 281 21163.52 114.99 42892.12 47829.28 2015-10-08 10:14:28.000 281 21163.51 114.69 42892.09 47829.20 2015-10-08 10:14:29.000 281 21163.50 114.39 42892.02 47829.16 2015-10-08 10:14:30.000 281 21163.43 114.18 42891.90 47829.07 2015-10-08 10:14:31.000 281 21163.25 114.22 42891.83 47828.94 2015-10-08 10:14:32.000 281 21163.11 114.65 42891.70 47828.74 2015-10-08 10:14:33.000 281 21163.28 115.40 42891.65 47828.60 2015-10-08 10:14:34.000 281 21163.82 116.10 42891.66 47828.61 2015-10-08 10:14:35.000 281 21164.49 116.43 42891.72 47828.90 2015-10-08 10:14:36.000 281 21164.98 116.51 42891.77 47829.28 2015-10-08 10:14:37.000 281 21165.20 116.50 42891.81 47829.53 2015-10-08 10:14:38.000 281 21165.21 116.53 42891.84 47829.66 2015-10-08 10:14:39.000 281 21165.07 116.66 42891.87 47829.71 2015-10-08 10:14:40.000 281 21164.83 116.82 42891.86 47829.64 2015-10-08 10:14:41.000 281 21164.55 116.98 42891.86 47829.54 2015-10-08 10:14:42.000 281 21164.28 117.15 42891.83 47829.40 2015-10-08 10:14:43.000 281 21164.03 117.30 42891.77 47829.25 2015-10-08 10:14:44.000 281 21163.81 117.42 42891.74 47829.10 2015-10-08 10:14:45.000 281 21163.65 117.54 42891.70 47828.99 2015-10-08 10:14:46.000 281 21163.52 117.59 42891.68 47828.86 2015-10-08 10:14:47.000 281 21163.48 117.62 42891.64 47828.78 2015-10-08 10:14:48.000 281 21163.57 117.63 42891.58 47828.73 2015-10-08 10:14:49.000 281 21163.69 117.63 42891.52 47828.70 2015-10-08 10:14:50.000 281 21163.82 117.58 42891.49 47828.71 2015-10-08 10:14:51.000 281 21163.98 117.54 42891.44 47828.72 2015-10-08 10:14:52.000 281 21164.17 117.53 42891.41 47828.81 2015-10-08 10:14:53.000 281 21164.38 117.56 42891.40 47828.85 2015-10-08 10:14:54.000 281 21164.52 117.62 42891.35 47828.90 2015-10-08 10:14:55.000 281 21164.54 117.68 42891.33 47828.94 2015-10-08 10:14:56.000 281 21164.53 117.75 42891.34 47828.93 2015-10-08 10:14:57.000 281 21164.47 117.88 42891.37 47828.93 2015-10-08 10:14:58.000 281 21164.34 118.01 42891.40 47828.93 2015-10-08 10:14:59.000 281 21164.15 118.16 42891.43 47828.86 2015-10-08 10:15:00.000 281 21164.00 118.34 42891.42 47828.80 2015-10-08 10:15:01.000 281 21163.86 118.46 42891.43 47828.73 2015-10-08 10:15:02.000 281 21163.73 118.59 42891.39 47828.69 2015-10-08 10:15:03.000 281 21163.67 118.68 42891.34 47828.59 2015-10-08 10:15:04.000 281 21163.58 118.72 42891.31 47828.53 2015-10-08 10:15:05.000 281 21163.55 118.73 42891.25 47828.46 2015-10-08 10:15:06.000 281 21163.55 118.63 42891.22 47828.42 2015-10-08 10:15:07.000 281 21163.66 118.51 42891.20 47828.36 2015-10-08 10:15:08.000 281 21163.78 118.37 42891.19 47828.43 2015-10-08 10:15:09.000 281 21163.92 118.21 42891.20 47828.49 2015-10-08 10:15:10.000 281 21164.12 118.08 42891.21 47828.58 2015-10-08 10:15:11.000 281 21164.32 117.96 42891.17 47828.64 2015-10-08 10:15:12.000 281 21164.49 117.81 42891.15 47828.69 2015-10-08 10:15:13.000 281 21164.60 117.74 42891.19 47828.76 2015-10-08 10:15:14.000 281 21164.64 117.67 42891.20 47828.80 2015-10-08 10:15:15.000 281 21164.66 117.62 42891.22 47828.85 2015-10-08 10:15:16.000 281 21164.64 117.67 42891.21 47828.85 2015-10-08 10:15:17.000 281 21164.54 117.82 42891.14 47828.84 2015-10-08 10:15:18.000 281 21164.39 117.90 42891.08 47828.73 2015-10-08 10:15:19.000 281 21164.30 117.95 42891.03 47828.63 2015-10-08 10:15:20.000 281 21164.23 117.99 42891.01 47828.52 2015-10-08 10:15:21.000 281 21164.13 117.98 42890.93 47828.43 2015-10-08 10:15:22.000 281 21164.06 117.86 42890.91 47828.37 2015-10-08 10:15:23.000 281 21164.03 117.70 42890.92 47828.30 2015-10-08 10:15:24.000 281 21163.99 117.53 42890.94 47828.29 2015-10-08 10:15:25.000 281 21164.00 117.36 42890.97 47828.31 2015-10-08 10:15:26.000 281 21164.09 117.22 42890.98 47828.34 2015-10-08 10:15:27.000 281 21164.20 117.12 42890.98 47828.36 2015-10-08 10:15:28.000 281 21164.31 116.96 42890.94 47828.41 2015-10-08 10:15:29.000 281 21164.47 116.72 42890.94 47828.47 2015-10-08 10:15:30.000 281 21164.62 116.48 42890.96 47828.53 2015-10-08 10:15:31.000 281 21164.76 116.32 42890.97 47828.59 2015-10-08 10:15:32.000 281 21164.86 116.19 42891.00 47828.72 2015-10-08 10:15:33.000 281 21164.96 116.13 42891.04 47828.78 2015-10-08 10:15:34.000 281 21165.06 116.06 42891.08 47828.88 2015-10-08 10:15:35.000 281 21165.12 115.99 42891.11 47828.94 2015-10-08 10:15:36.000 281 21165.12 115.95 42891.15 47829.01 2015-10-08 10:15:37.000 281 21165.08 115.96 42891.23 47829.04 2015-10-08 10:15:38.000 281 21165.02 116.02 42891.27 47829.06 2015-10-08 10:15:39.000 281 21164.95 116.10 42891.31 47829.08 2015-10-08 10:15:40.000 281 21164.90 116.14 42891.29 47829.06 2015-10-08 10:15:41.000 281 21164.83 116.17 42891.33 47829.05 2015-10-08 10:15:42.000 281 21164.78 116.24 42891.34 47829.03 2015-10-08 10:15:43.000 281 21164.75 116.26 42891.33 47829.01 2015-10-08 10:15:44.000 281 21164.75 116.25 42891.30 47829.00 2015-10-08 10:15:45.000 281 21164.80 116.25 42891.31 47829.00 2015-10-08 10:15:46.000 281 21164.90 116.26 42891.29 47829.05 2015-10-08 10:15:47.000 281 21165.03 116.29 42891.32 47829.09 2015-10-08 10:15:48.000 281 21165.17 116.31 42891.27 47829.11 2015-10-08 10:15:49.000 281 21165.31 116.34 42891.28 47829.18 2015-10-08 10:15:50.000 281 21165.45 116.38 42891.29 47829.21 2015-10-08 10:15:51.000 281 21165.58 116.47 42891.23 47829.27 2015-10-08 10:15:52.000 281 21165.72 116.60 42891.21 47829.33 2015-10-08 10:15:53.000 281 21165.83 116.74 42891.21 47829.37 2015-10-08 10:15:54.000 281 21165.90 116.94 42891.19 47829.38 2015-10-08 10:15:55.000 281 21165.93 117.11 42891.15 47829.41 2015-10-08 10:15:56.000 281 21165.83 117.28 42891.12 47829.37 2015-10-08 10:15:57.000 281 21165.73 117.42 42891.07 47829.31 2015-10-08 10:15:58.000 281 21165.61 117.54 42891.05 47829.24 2015-10-08 10:15:59.000 281 21165.44 117.64 42891.01 47829.13 2015-10-08 10:16:00.000 281 21165.30 117.72 42890.97 47829.04 2015-10-08 10:16:01.000 281 21165.17 117.78 42890.90 47828.93 2015-10-08 10:16:02.000 281 21165.03 117.75 42890.88 47828.82 2015-10-08 10:16:03.000 281 21164.95 117.70 42890.83 47828.73 2015-10-08 10:16:04.000 281 21164.88 117.57 42890.83 47828.66 2015-10-08 10:16:05.000 281 21164.88 117.41 42890.84 47828.64 2015-10-08 10:16:06.000 281 21164.93 117.23 42890.83 47828.62 2015-10-08 10:16:07.000 281 21165.02 117.05 42890.85 47828.65 2015-10-08 10:16:08.000 281 21165.17 116.89 42890.89 47828.73 2015-10-08 10:16:09.000 281 21165.33 116.75 42890.92 47828.82 2015-10-08 10:16:10.000 281 21165.50 116.68 42890.97 47828.92 2015-10-08 10:16:11.000 281 21165.63 116.65 42890.96 47829.01 2015-10-08 10:16:12.000 281 21165.79 116.69 42890.95 47829.06 2015-10-08 10:16:13.000 281 21165.90 116.72 42890.95 47829.14 2015-10-08 10:16:14.000 281 21165.88 116.78 42890.95 47829.18 2015-10-08 10:16:15.000 281 21165.81 116.84 42890.97 47829.14 2015-10-08 10:16:16.000 281 21165.64 116.88 42890.95 47829.14 2015-10-08 10:16:17.000 281 21165.39 116.88 42890.99 47829.08 2015-10-08 10:16:18.000 281 21165.13 116.91 42891.00 47828.99 2015-10-08 10:16:19.000 281 21164.86 116.84 42891.08 47828.88 2015-10-08 10:16:20.000 281 21164.61 116.78 42891.11 47828.82 2015-10-08 10:16:21.000 281 21164.37 116.72 42891.07 47828.70 2015-10-08 10:16:22.000 281 21164.15 116.60 42891.08 47828.60 2015-10-08 10:16:23.000 281 21164.09 116.41 42891.09 47828.53 2015-10-08 10:16:24.000 281 21164.08 116.17 42891.10 47828.50 2015-10-08 10:16:25.000 281 21164.23 115.97 42891.13 47828.53 2015-10-08 10:16:26.000 281 21164.44 115.76 42891.16 47828.61 2015-10-08 10:16:27.000 281 21164.70 115.55 42891.22 47828.76 2015-10-08 10:16:28.000 281 21165.03 115.41 42891.27 47828.92 2015-10-08 10:16:29.000 281 21165.42 115.22 42891.35 47829.12 2015-10-08 10:16:30.000 281 21165.79 115.10 42891.40 47829.35 2015-10-08 10:16:31.000 281 21166.10 115.05 42891.44 47829.56 2015-10-08 10:16:32.000 281 21166.35 115.05 42891.49 47829.74 2015-10-08 10:16:33.000 281 21166.49 115.03 42891.57 47829.88 2015-10-08 10:16:34.000 281 21166.53 115.07 42891.63 47830.00 2015-10-08 10:16:35.000 281 21166.50 115.13 42891.68 47830.08 2015-10-08 10:16:36.000 281 21166.44 115.18 42891.73 47830.12 2015-10-08 10:16:37.000 281 21166.33 115.25 42891.75 47830.12 2015-10-08 10:16:38.000 281 21166.17 115.30 42891.80 47830.10 2015-10-08 10:16:39.000 281 21166.04 115.32 42891.83 47830.06 2015-10-08 10:16:40.000 281 21165.93 115.29 42891.85 47829.99 2015-10-08 10:16:41.000 281 21165.82 115.27 42891.86 47829.98 2015-10-08 10:16:42.000 281 21165.74 115.20 42891.82 47829.94 2015-10-08 10:16:43.000 281 21165.73 115.11 42891.84 47829.89 2015-10-08 10:16:44.000 281 21165.70 115.01 42891.78 47829.88 2015-10-08 10:16:45.000 281 21165.74 114.87 42891.75 47829.84 2015-10-08 10:16:46.000 281 21165.79 114.71 42891.77 47829.85 2015-10-08 10:16:47.000 281 21165.86 114.57 42891.77 47829.87 2015-10-08 10:16:48.000 281 21165.93 114.44 42891.75 47829.90 2015-10-08 10:16:49.000 281 21165.95 114.40 42891.75 47829.93 2015-10-08 10:16:50.000 281 21165.99 114.38 42891.77 47829.94 2015-10-08 10:16:51.000 281 21165.99 114.40 42891.82 47829.97 2015-10-08 10:16:52.000 281 21165.98 114.47 42891.82 47829.99 2015-10-08 10:16:53.000 281 21165.95 114.58 42891.83 47829.99 2015-10-08 10:16:54.000 281 21165.88 114.76 42891.80 47829.99 2015-10-08 10:16:55.000 281 21165.78 114.97 42891.82 47829.98 2015-10-08 10:16:56.000 281 21165.72 115.14 42891.81 47829.92 2015-10-08 10:16:57.000 281 21165.62 115.34 42891.83 47829.89 2015-10-08 10:16:58.000 281 21165.53 115.53 42891.77 47829.81 2015-10-08 10:16:59.000 281 21165.48 115.68 42891.71 47829.74 2015-10-08 10:17:00.000 281 21165.43 115.83 42891.71 47829.67 2015-10-08 10:17:01.000 281 21165.46 115.97 42891.64 47829.63 2015-10-08 10:17:02.000 281 21165.51 116.07 42891.59 47829.61 2015-10-08 10:17:03.000 281 21165.61 116.12 42891.55 47829.57 2015-10-08 10:17:04.000 281 21165.68 116.16 42891.54 47829.60 2015-10-08 10:17:05.000 281 21165.84 116.19 42891.52 47829.63 2015-10-08 10:17:06.000 281 21165.98 116.19 42891.51 47829.64 2015-10-08 10:17:07.000 281 21166.12 116.19 42891.49 47829.72 2015-10-08 10:17:08.000 281 21166.25 116.22 42891.48 47829.75 2015-10-08 10:17:09.000 281 21166.33 116.25 42891.49 47829.84 2015-10-08 10:17:10.000 281 21166.40 116.32 42891.50 47829.87 2015-10-08 10:17:11.000 281 21166.38 116.41 42891.51 47829.90 2015-10-08 10:17:12.000 281 21166.28 116.49 42891.56 47829.91 2015-10-08 10:17:13.000 281 21166.15 116.61 42891.58 47829.86 2015-10-08 10:17:14.000 281 21165.99 116.76 42891.56 47829.82 2015-10-08 10:17:15.000 281 21165.81 116.95 42891.52 47829.77 2015-10-08 10:17:16.000 281 21165.67 117.13 42891.52 47829.67 2015-10-08 10:17:17.000 281 21165.51 117.31 42891.51 47829.57 2015-10-08 10:17:18.000 281 21165.34 117.45 42891.47 47829.49 2015-10-08 10:17:19.000 281 21165.19 117.53 42891.44 47829.38 2015-10-08 10:17:20.000 281 21165.08 117.64 42891.43 47829.29 2015-10-08 10:17:21.000 281 21164.99 117.68 42891.38 47829.22 2015-10-08 10:17:22.000 281 21164.93 117.68 42891.33 47829.15 2015-10-08 10:17:23.000 281 21164.94 117.64 42891.32 47829.11 2015-10-08 10:17:24.000 281 21164.94 117.56 42891.30 47829.06 2015-10-08 10:17:25.000 281 21164.95 117.43 42891.31 47829.06 2015-10-08 10:17:26.000 281 21164.93 117.30 42891.32 47829.09 2015-10-08 10:17:27.000 281 21164.97 117.18 42891.35 47829.09 2015-10-08 10:17:28.000 281 21164.99 117.08 42891.39 47829.12 2015-10-08 10:17:29.000 281 21164.99 116.97 42891.40 47829.14 2015-10-08 10:17:30.000 281 21165.02 116.91 42891.39 47829.20 2015-10-08 10:17:31.000 281 21165.03 116.88 42891.38 47829.23 2015-10-08 10:17:32.000 281 21164.99 116.91 42891.39 47829.21 2015-10-08 10:17:33.000 281 21164.93 116.93 42891.42 47829.21 2015-10-08 10:17:34.000 281 21164.83 117.03 42891.43 47829.20 2015-10-08 10:17:35.000 281 21164.73 117.15 42891.43 47829.17 2015-10-08 10:17:36.000 281 21164.65 117.27 42891.44 47829.12 2015-10-08 10:17:37.000 281 21164.54 117.41 42891.44 47829.07 2015-10-08 10:17:38.000 281 21164.46 117.56 42891.38 47829.02 2015-10-08 10:17:39.000 281 21164.34 117.70 42891.38 47828.95 2015-10-08 10:17:40.000 281 21164.23 117.83 42891.35 47828.86 2015-10-08 10:17:41.000 281 21164.12 117.95 42891.30 47828.80 2015-10-08 10:17:42.000 281 21164.03 118.02 42891.25 47828.70 2015-10-08 10:17:43.000 281 21163.98 118.04 42891.25 47828.63 2015-10-08 10:17:44.000 281 21163.92 118.08 42891.21 47828.57 2015-10-08 10:17:45.000 281 21163.89 118.12 42891.18 47828.55 2015-10-08 10:17:46.000 281 21163.90 118.10 42891.19 47828.54 2015-10-08 10:17:47.000 281 21163.95 118.13 42891.17 47828.52 2015-10-08 10:17:48.000 281 21164.06 118.13 42891.13 47828.51 2015-10-08 10:17:49.000 281 21164.15 118.14 42891.12 47828.52 2015-10-08 10:17:50.000 281 21164.26 118.16 42891.08 47828.55 2015-10-08 10:17:51.000 281 21164.42 118.14 42891.04 47828.60 2015-10-08 10:17:52.000 281 21164.53 118.09 42891.07 47828.63 2015-10-08 10:17:53.000 281 21164.65 118.06 42891.07 47828.70 2015-10-08 10:17:54.000 281 21164.75 118.05 42891.10 47828.75 2015-10-08 10:17:55.000 281 21164.81 118.04 42891.11 47828.81 2015-10-08 10:17:56.000 281 21164.89 118.04 42891.11 47828.83 2015-10-08 10:17:57.000 281 21164.87 118.03 42891.12 47828.86 2015-10-08 10:17:58.000 281 21164.89 117.98 42891.14 47828.89 2015-10-08 10:17:59.000 281 21164.86 117.98 42891.15 47828.89 2015-10-08 10:18:00.000 281 21164.85 117.97 42891.17 47828.91 2015-10-08 10:18:01.000 281 21164.85 117.95 42891.16 47828.88 2015-10-08 10:18:02.000 281 21164.90 117.93 42891.15 47828.91 2015-10-08 10:18:03.000 281 21164.97 117.96 42891.13 47828.91 2015-10-08 10:18:04.000 281 21165.11 117.97 42891.15 47828.93 2015-10-08 10:18:05.000 281 21165.19 117.97 42891.15 47829.00 2015-10-08 10:18:06.000 281 21165.27 118.00 42891.12 47829.04 2015-10-08 10:18:07.000 281 21165.37 118.06 42891.12 47829.08 2015-10-08 10:18:08.000 281 21165.45 118.15 42891.08 47829.12 2015-10-08 10:18:09.000 281 21165.50 118.27 42891.08 47829.15 2015-10-08 10:18:10.000 281 21165.54 118.36 42891.09 47829.14 2015-10-08 10:18:11.000 281 21165.55 118.38 42891.07 47829.15 2015-10-08 10:18:12.000 281 21165.49 118.42 42891.09 47829.15 2015-10-08 10:18:13.000 281 21165.40 118.44 42891.07 47829.12 2015-10-08 10:18:14.000 281 21165.29 118.41 42891.05 47829.07 2015-10-08 10:18:15.000 281 21165.12 118.35 42891.03 47828.97 2015-10-08 10:18:16.000 281 21164.91 118.26 42891.01 47828.90 2015-10-08 10:18:17.000 281 21164.73 118.21 42891.02 47828.80 2015-10-08 10:18:18.000 281 21164.63 118.21 42891.04 47828.76 2015-10-08 10:18:19.000 281 21164.66 118.28 42891.09 47828.72 2015-10-08 10:18:20.000 281 21164.87 118.28 42891.14 47828.78 2015-10-08 10:18:21.000 281 21165.20 118.18 42891.19 47828.92 2015-10-08 10:18:22.000 281 21165.43 118.04 42891.22 47829.07 2015-10-08 10:18:23.000 281 21165.65 117.87 42891.21 47829.21 2015-10-08 10:18:24.000 281 21165.86 117.75 42891.24 47829.31 2015-10-08 10:18:25.000 281 21166.04 117.64 42891.25 47829.45 2015-10-08 10:18:26.000 281 21166.20 117.58 42891.22 47829.53 2015-10-08 10:18:27.000 281 21166.27 117.55 42891.23 47829.56 2015-10-08 10:18:28.000 281 21166.31 117.49 42891.26 47829.61 2015-10-08 10:18:29.000 281 21166.27 117.49 42891.28 47829.65 2015-10-08 10:18:30.000 281 21166.19 117.43 42891.32 47829.66 2015-10-08 10:18:31.000 281 21166.04 117.43 42891.33 47829.62 2015-10-08 10:18:32.000 281 21165.88 117.44 42891.33 47829.60 2015-10-08 10:18:33.000 281 21165.70 117.40 42891.37 47829.52 2015-10-08 10:18:34.000 281 21165.49 117.33 42891.42 47829.47 2015-10-08 10:18:35.000 281 21165.32 117.25 42891.43 47829.41 2015-10-08 10:18:36.000 281 21165.23 117.14 42891.44 47829.34 2015-10-08 10:18:37.000 281 21165.17 117.04 42891.40 47829.28 2015-10-08 10:18:38.000 281 21165.25 116.88 42891.41 47829.29 2015-10-08 10:18:39.000 281 21165.40 116.73 42891.40 47829.29 2015-10-08 10:18:40.000 281 21165.60 116.60 42891.41 47829.37 2015-10-08 10:18:41.000 281 21165.81 116.46 42891.44 47829.45 2015-10-08 10:18:42.000 281 21165.99 116.32 42891.45 47829.58 2015-10-08 10:18:43.000 281 21166.16 116.26 42891.48 47829.67 2015-10-08 10:18:44.000 281 21166.31 116.25 42891.50 47829.79 2015-10-08 10:18:45.000 281 21166.39 116.25 42891.57 47829.88 2015-10-08 10:18:46.000 281 21166.40 116.30 42891.60 47829.94 2015-10-08 10:18:47.000 281 21166.28 116.43 42891.60 47829.97 2015-10-08 10:18:48.000 281 21166.07 116.54 42891.60 47829.94 2015-10-08 10:18:49.000 281 21165.81 116.67 42891.64 47829.85 2015-10-08 10:18:50.000 281 21165.45 116.80 42891.68 47829.74 2015-10-08 10:18:51.000 281 21165.05 116.93 42891.67 47829.60 2015-10-08 10:18:52.000 281 21164.61 116.98 42891.63 47829.42 2015-10-08 10:18:53.000 281 21164.22 117.03 42891.59 47829.25 2015-10-08 10:18:54.000 281 21163.84 117.07 42891.58 47829.05 2015-10-08 10:18:55.000 281 21163.54 117.12 42891.58 47828.88 2015-10-08 10:18:56.000 281 21163.41 117.17 42891.53 47828.72 2015-10-08 10:18:57.000 281 21163.36 117.13 42891.48 47828.59 2015-10-08 10:18:58.000 281 21163.45 117.07 42891.42 47828.53 2015-10-08 10:18:59.000 281 21163.65 117.08 42891.38 47828.54 2015-10-08 10:19:00.000 281 21163.93 117.09 42891.32 47828.58 2015-10-08 10:19:01.000 281 21164.20 117.11 42891.27 47828.68 2015-10-08 10:19:02.000 281 21164.50 117.14 42891.22 47828.75 2015-10-08 10:19:03.000 281 21164.73 117.26 42891.21 47828.86 2015-10-08 10:19:04.000 281 21164.92 117.42 42891.21 47828.93 2015-10-08 10:19:05.000 281 21164.96 117.60 42891.18 47828.98 2015-10-08 10:19:06.000 281 21164.90 117.82 42891.13 47828.96 2015-10-08 10:19:07.000 281 21164.71 118.03 42891.15 47828.91 2015-10-08 10:19:08.000 281 21164.44 118.24 42891.14 47828.84 2015-10-08 10:19:09.000 281 21164.14 118.43 42891.13 47828.72 2015-10-08 10:19:10.000 281 21163.84 118.63 42891.16 47828.59 2015-10-08 10:19:11.000 281 21163.52 118.81 42891.14 47828.44 2015-10-08 10:19:12.000 281 21163.28 118.96 42891.09 47828.30 2015-10-08 10:19:13.000 281 21163.10 119.04 42891.09 47828.15 2015-10-08 10:19:14.000 281 21163.01 119.13 42891.01 47828.03 2015-10-08 10:19:15.000 281 21163.02 119.13 42890.98 47827.99 2015-10-08 10:19:16.000 281 21163.11 119.06 42890.96 47827.97 2015-10-08 10:19:17.000 281 21163.24 119.00 42890.94 47827.95 2015-10-08 10:19:18.000 281 21163.45 118.88 42890.92 47828.02 2015-10-08 10:19:19.000 281 21163.65 118.76 42890.89 47828.08 2015-10-08 10:19:20.000 281 21163.84 118.65 42890.90 47828.14 2015-10-08 10:19:21.000 281 21163.99 118.53 42890.90 47828.23 2015-10-08 10:19:22.000 281 21164.11 118.43 42890.94 47828.30 2015-10-08 10:19:23.000 281 21164.19 118.34 42890.96 47828.36 2015-10-08 10:19:24.000 281 21164.14 118.25 42890.99 47828.44 2015-10-08 10:19:25.000 281 21164.07 118.17 42891.04 47828.46 2015-10-08 10:19:26.000 281 21163.89 118.12 42891.08 47828.47 2015-10-08 10:19:27.000 281 21163.72 118.14 42891.15 47828.43 2015-10-08 10:19:28.000 281 21163.59 118.18 42891.20 47828.41 2015-10-08 10:19:29.000 281 21163.46 118.23 42891.23 47828.40 2015-10-08 10:19:30.000 281 21163.35 118.28 42891.22 47828.37 2015-10-08 10:19:31.000 281 21163.27 118.32 42891.22 47828.32 2015-10-08 10:19:32.000 281 21163.26 118.33 42891.23 47828.27 2015-10-08 10:19:33.000 281 21163.28 118.34 42891.19 47828.28 2015-10-08 10:19:34.000 281 21163.33 118.34 42891.18 47828.28 2015-10-08 10:19:35.000 281 21163.37 118.27 42891.19 47828.27 2015-10-08 10:19:36.000 281 21163.43 118.19 42891.18 47828.27 2015-10-08 10:19:37.000 281 21163.49 118.11 42891.17 47828.31 2015-10-08 10:19:38.000 281 21163.53 118.00 42891.17 47828.32 2015-10-08 10:19:39.000 281 21163.55 117.81 42891.17 47828.34 2015-10-08 10:19:40.000 281 21163.56 117.59 42891.22 47828.35 2015-10-08 10:19:41.000 281 21163.58 117.40 42891.23 47828.38 2015-10-08 10:19:42.000 281 21163.57 117.23 42891.27 47828.39 2015-10-08 10:19:43.000 281 21163.56 117.04 42891.30 47828.42 2015-10-08 10:19:44.000 281 21163.56 116.89 42891.32 47828.47 2015-10-08 10:19:45.000 281 21163.61 116.78 42891.38 47828.52 2015-10-08 10:19:46.000 281 21163.67 116.72 42891.43 47828.57 2015-10-08 10:19:47.000 281 21163.78 116.67 42891.46 47828.62 2015-10-08 10:19:48.000 281 21163.85 116.70 42891.44 47828.69 2015-10-08 10:19:49.000 281 21163.94 116.71 42891.43 47828.73 2015-10-08 10:19:50.000 281 21163.99 116.72 42891.42 47828.75 2015-10-08 10:19:51.000 281 21164.03 116.68 42891.42 47828.75 2015-10-08 10:19:52.000 281 21164.01 116.61 42891.41 47828.77 2015-10-08 10:19:53.000 281 21164.02 116.52 42891.42 47828.76 2015-10-08 10:19:54.000 281 21164.02 116.41 42891.41 47828.76 2015-10-08 10:19:55.000 281 21164.00 116.27 42891.41 47828.75 2015-10-08 10:19:56.000 281 21163.91 116.12 42891.45 47828.74 2015-10-08 10:19:57.000 281 21163.91 115.95 42891.47 47828.75 2015-10-08 10:19:58.000 281 21163.92 115.80 42891.53 47828.77 2015-10-08 10:19:59.000 281 21163.97 115.69 42891.54 47828.81 2015-10-08 10:20:00.000 281 21164.02 115.60 42891.57 47828.86 2015-10-08 10:20:01.000 281 21164.08 115.49 42891.62 47828.90 2015-10-08 10:20:02.000 281 21164.16 115.50 42891.64 47829.01 2015-10-08 10:20:03.000 281 21164.27 115.53 42891.62 47829.04 2015-10-08 10:20:04.000 281 21164.37 115.58 42891.66 47829.10 2015-10-08 10:20:05.000 281 21164.48 115.66 42891.68 47829.15 2015-10-08 10:20:06.000 281 21164.60 115.75 42891.66 47829.17 2015-10-08 10:20:07.000 281 21164.61 115.84 42891.62 47829.23 2015-10-08 10:20:08.000 281 21164.64 115.94 42891.61 47829.23 2015-10-08 10:20:09.000 281 21164.63 115.97 42891.59 47829.22 2015-10-08 10:20:10.000 281 21164.60 116.02 42891.60 47829.23 2015-10-08 10:20:11.000 281 21164.61 116.06 42891.60 47829.22 2015-10-08 10:20:12.000 281 21164.56 116.05 42891.58 47829.20 2015-10-08 10:20:13.000 281 21164.55 116.04 42891.55 47829.16 2015-10-08 10:20:14.000 281 21164.60 115.98 42891.54 47829.16 2015-10-08 10:20:15.000 281 21164.67 115.92 42891.54 47829.16 2015-10-08 10:20:16.000 281 21164.79 115.85 42891.53 47829.20 2015-10-08 10:20:17.000 281 21164.98 115.79 42891.54 47829.24 2015-10-08 10:20:18.000 281 21165.20 115.76 42891.54 47829.35 2015-10-08 10:20:19.000 281 21165.47 115.78 42891.55 47829.46 2015-10-08 10:20:20.000 281 21165.69 115.82 42891.56 47829.56 2015-10-08 10:20:21.000 281 21165.89 115.85 42891.55 47829.63 2015-10-08 10:20:22.000 281 21166.09 115.90 42891.55 47829.75 2015-10-08 10:20:23.000 281 21166.25 115.95 42891.51 47829.83 2015-10-08 10:20:24.000 281 21166.34 116.01 42891.50 47829.89 2015-10-08 10:20:25.000 281 21166.35 116.08 42891.45 47829.87 2015-10-08 10:20:26.000 281 21166.28 116.11 42891.36 47829.86 2015-10-08 10:20:27.000 281 21166.18 116.08 42891.34 47829.78 2015-10-08 10:20:28.000 281 21166.07 115.99 42891.30 47829.68 2015-10-08 10:20:29.000 281 21165.96 115.90 42891.28 47829.60 2015-10-08 10:20:30.000 281 21165.92 115.80 42891.29 47829.56 2015-10-08 10:20:31.000 281 21165.94 115.72 42891.26 47829.52 2015-10-08 10:20:32.000 281 21166.00 115.66 42891.27 47829.51 2015-10-08 10:20:33.000 281 21166.16 115.63 42891.28 47829.57 2015-10-08 10:20:34.000 281 21166.40 115.64 42891.24 47829.61 2015-10-08 10:20:35.000 281 21166.64 115.70 42891.24 47829.69 2015-10-08 10:20:36.000 281 21166.87 115.95 42891.20 47829.80 2015-10-08 10:20:37.000 281 21167.13 116.25 42891.08 47829.89 2015-10-08 10:20:38.000 281 21167.36 116.48 42890.94 47829.86 2015-10-08 10:20:39.000 281 21167.50 116.70 42890.83 47829.86 2015-10-08 10:20:40.000 281 21167.58 116.92 42890.82 47829.82 2015-10-08 10:20:41.000 281 21167.57 117.14 42890.76 47829.78 2015-10-08 10:20:42.000 281 21167.47 117.36 42890.72 47829.74 2015-10-08 10:20:43.000 281 21167.27 117.58 42890.67 47829.69 2015-10-08 10:20:44.000 281 21167.07 117.79 42890.66 47829.57 2015-10-08 10:20:45.000 281 21166.84 118.01 42890.66 47829.46 2015-10-08 10:20:46.000 281 21166.62 118.19 42890.68 47829.37 2015-10-08 10:20:47.000 281 21166.44 118.38 42890.67 47829.26 2015-10-08 10:20:48.000 281 21166.33 118.60 42890.70 47829.18 2015-10-08 10:20:49.000 281 21166.23 118.84 42890.65 47829.13 2015-10-08 10:20:50.000 281 21166.19 119.08 42890.62 47829.09 2015-10-08 10:20:51.000 281 21166.22 119.32 42890.59 47829.07 2015-10-08 10:20:52.000 281 21166.27 119.59 42890.52 47829.01 2015-10-08 10:20:53.000 281 21166.35 119.81 42890.49 47828.98 2015-10-08 10:20:54.000 281 21166.40 119.99 42890.47 47828.98 2015-10-08 10:20:55.000 281 21166.44 120.18 42890.44 47828.97 2015-10-08 10:20:56.000 281 21166.42 120.39 42890.43 47828.98 2015-10-08 10:20:57.000 281 21166.32 120.59 42890.42 47828.95 2015-10-08 10:20:58.000 281 21166.16 120.79 42890.41 47828.88 2015-10-08 10:20:59.000 281 21165.93 120.96 42890.40 47828.81 2015-10-08 10:21:00.000 281 21165.65 121.16 42890.39 47828.70 2015-10-08 10:21:01.000 281 21165.36 121.33 42890.40 47828.60 2015-10-08 10:21:02.000 281 21165.07 121.52 42890.38 47828.45 2015-10-08 10:21:03.000 281 21164.80 121.67 42890.35 47828.32 2015-10-08 10:21:04.000 281 21164.57 121.77 42890.32 47828.18 2015-10-08 10:21:05.000 281 21164.39 121.82 42890.29 47828.05 2015-10-08 10:21:06.000 281 21164.26 121.80 42890.28 47827.97 2015-10-08 10:21:07.000 281 21164.24 121.80 42890.27 47827.87 2015-10-08 10:21:08.000 281 21164.27 121.80 42890.29 47827.89 2015-10-08 10:21:09.000 281 21164.35 121.80 42890.27 47827.89 2015-10-08 10:21:10.000 281 21164.51 121.75 42890.27 47827.95 2015-10-08 10:21:11.000 281 21164.72 121.70 42890.28 47828.00 2015-10-08 10:21:12.000 281 21164.89 121.71 42890.32 47828.10 2015-10-08 10:21:13.000 281 21165.06 121.72 42890.32 47828.20 2015-10-08 10:21:14.000 281 21165.17 121.71 42890.34 47828.27 2015-10-08 10:21:15.000 281 21165.20 121.71 42890.37 47828.34 2015-10-08 10:21:16.000 281 21165.22 121.71 42890.39 47828.36 2015-10-08 10:21:17.000 281 21165.22 121.70 42890.43 47828.44 2015-10-08 10:21:18.000 281 21165.14 121.71 42890.50 47828.44 2015-10-08 10:21:19.000 281 21165.08 121.76 42890.54 47828.49 2015-10-08 10:21:20.000 281 21164.98 121.88 42890.61 47828.50 2015-10-08 10:21:21.000 281 21164.89 121.96 42890.63 47828.48 2015-10-08 10:21:22.000 281 21164.80 122.03 42890.65 47828.47 2015-10-08 10:21:23.000 281 21164.69 122.14 42890.65 47828.44 2015-10-08 10:21:24.000 281 21164.56 122.26 42890.69 47828.40 2015-10-08 10:21:25.000 281 21164.47 122.38 42890.65 47828.35 2015-10-08 10:21:26.000 281 21164.41 122.48 42890.64 47828.34 2015-10-08 10:21:27.000 281 21164.36 122.56 42890.64 47828.29 2015-10-08 10:21:28.000 281 21164.29 122.61 42890.66 47828.25 2015-10-08 10:21:29.000 281 21164.25 122.64 42890.69 47828.22 2015-10-08 10:21:30.000 281 21164.19 122.72 42890.67 47828.21 2015-10-08 10:21:31.000 281 21164.10 122.78 42890.65 47828.18 2015-10-08 10:21:32.000 281 21163.99 122.84 42890.64 47828.15 2015-10-08 10:21:33.000 281 21163.87 122.87 42890.62 47828.09 2015-10-08 10:21:34.000 281 21163.71 122.88 42890.61 47828.00 2015-10-08 10:21:35.000 281 21163.52 122.89 42890.62 47827.92 2015-10-08 10:21:36.000 281 21163.30 122.88 42890.60 47827.84 2015-10-08 10:21:37.000 281 21163.13 122.88 42890.58 47827.78 2015-10-08 10:21:38.000 281 21162.98 122.88 42890.59 47827.68 2015-10-08 10:21:39.000 281 21162.84 122.86 42890.59 47827.61 2015-10-08 10:21:40.000 281 21162.70 122.84 42890.56 47827.50 2015-10-08 10:21:41.000 281 21162.60 122.79 42890.59 47827.46 2015-10-08 10:21:42.000 281 21162.57 122.75 42890.58 47827.41 2015-10-08 10:21:43.000 281 21162.62 122.70 42890.59 47827.41 2015-10-08 10:21:44.000 281 21162.69 122.66 42890.60 47827.44 2015-10-08 10:21:45.000 281 21162.76 122.63 42890.59 47827.47 2015-10-08 10:21:46.000 281 21162.86 122.55 42890.62 47827.51 2015-10-08 10:21:47.000 281 21163.00 122.52 42890.67 47827.59 2015-10-08 10:21:48.000 281 21163.13 122.52 42890.64 47827.68 2015-10-08 10:21:49.000 281 21163.23 122.51 42890.65 47827.70 2015-10-08 10:21:50.000 281 21163.33 122.51 42890.65 47827.78 2015-10-08 10:21:51.000 281 21163.38 122.53 42890.65 47827.83 2015-10-08 10:21:52.000 281 21163.41 122.53 42890.65 47827.84 2015-10-08 10:21:53.000 281 21163.39 122.57 42890.68 47827.84 2015-10-08 10:21:54.000 281 21163.35 122.58 42890.68 47827.85 2015-10-08 10:21:55.000 281 21163.28 122.54 42890.68 47827.81 2015-10-08 10:21:56.000 281 21163.20 122.53 42890.71 47827.79 2015-10-08 10:21:57.000 281 21163.13 122.46 42890.70 47827.77 2015-10-08 10:21:58.000 281 21163.13 122.40 42890.71 47827.77 2015-10-08 10:21:59.000 281 21163.13 122.34 42890.71 47827.75 2015-10-08 10:22:00.000 281 21163.13 122.27 42890.70 47827.76 2015-10-08 10:22:01.000 281 21163.17 122.19 42890.68 47827.73 2015-10-08 10:22:02.000 281 21163.26 122.10 42890.70 47827.77 2015-10-08 10:22:03.000 281 21163.40 122.06 42890.71 47827.82 2015-10-08 10:22:04.000 281 21163.54 122.01 42890.70 47827.87 2015-10-08 10:22:05.000 281 21163.67 121.98 42890.69 47827.92 2015-10-08 10:22:06.000 281 21163.77 121.88 42890.68 47827.98 2015-10-08 10:22:07.000 281 21163.84 121.81 42890.70 47828.03 2015-10-08 10:22:08.000 281 21163.87 121.74 42890.73 47828.10 2015-10-08 10:22:09.000 281 21163.90 121.69 42890.79 47828.13 2015-10-08 10:22:10.000 281 21163.90 121.68 42890.78 47828.18 2015-10-08 10:22:11.000 281 21163.81 121.70 42890.75 47828.17 2015-10-08 10:22:12.000 281 21163.68 121.73 42890.79 47828.12 2015-10-08 10:22:13.000 281 21163.53 121.75 42890.73 47828.05 2015-10-08 10:22:14.000 281 21163.35 121.72 42890.69 47827.96 2015-10-08 10:22:15.000 281 21163.17 121.67 42890.69 47827.87 2015-10-08 10:22:16.000 281 21162.98 121.60 42890.73 47827.76 2015-10-08 10:22:17.000 281 21162.86 121.43 42890.75 47827.69 2015-10-08 10:22:18.000 281 21162.80 121.24 42890.75 47827.64 2015-10-08 10:22:19.000 281 21162.80 121.06 42890.76 47827.64 2015-10-08 10:22:20.000 281 21162.88 120.92 42890.78 47827.66 2015-10-08 10:22:21.000 281 21163.03 120.80 42890.77 47827.71 2015-10-08 10:22:22.000 281 21163.23 120.67 42890.77 47827.76 2015-10-08 10:22:23.000 281 21163.43 120.57 42890.77 47827.86 2015-10-08 10:22:24.000 281 21163.68 120.47 42890.75 47827.95 2015-10-08 10:22:25.000 281 21163.95 120.41 42890.77 47828.06 2015-10-08 10:22:26.000 281 21164.17 120.39 42890.78 47828.19 2015-10-08 10:22:27.000 281 21164.34 120.36 42890.79 47828.29 2015-10-08 10:22:28.000 281 21164.47 120.40 42890.79 47828.40 2015-10-08 10:22:29.000 281 21164.48 120.49 42890.78 47828.42 2015-10-08 10:22:30.000 281 21164.42 120.58 42890.78 47828.45 2015-10-08 10:22:31.000 281 21164.30 120.68 42890.78 47828.42 2015-10-08 10:22:32.000 281 21164.12 120.81 42890.77 47828.38 2015-10-08 10:22:33.000 281 21163.90 120.90 42890.77 47828.25 2015-10-08 10:22:34.000 281 21163.62 120.99 42890.74 47828.15 2015-10-08 10:22:35.000 281 21163.36 121.00 42890.75 47828.02 2015-10-08 10:22:36.000 281 21163.16 120.96 42890.74 47827.86 2015-10-08 10:22:37.000 281 21163.05 120.92 42890.73 47827.80 2015-10-08 10:22:38.000 281 21162.97 120.87 42890.74 47827.74 2015-10-08 10:22:39.000 281 21162.95 120.85 42890.71 47827.72 2015-10-08 10:22:40.000 281 21163.02 120.80 42890.71 47827.71 2015-10-08 10:22:41.000 281 21163.12 120.74 42890.71 47827.73 2015-10-08 10:22:42.000 281 21163.26 120.67 42890.71 47827.78 2015-10-08 10:22:43.000 281 21163.41 120.69 42890.69 47827.85 2015-10-08 10:22:44.000 281 21163.58 120.69 42890.66 47827.91 2015-10-08 10:22:45.000 281 21163.71 120.71 42890.67 47827.97 2015-10-08 10:22:46.000 281 21163.81 120.71 42890.67 47827.99 2015-10-08 10:22:47.000 281 21163.81 120.68 42890.67 47828.03 2015-10-08 10:22:48.000 281 21163.72 120.64 42890.68 47828.02 2015-10-08 10:22:49.000 281 21163.53 120.60 42890.75 47828.02 2015-10-08 10:22:50.000 281 21163.38 120.54 42890.83 47827.99 2015-10-08 10:22:51.000 281 21163.16 120.48 42890.87 47827.95 2015-10-08 10:22:52.000 281 21162.96 120.44 42890.92 47827.91 2015-10-08 10:22:53.000 281 21162.82 120.41 42890.95 47827.85 2015-10-08 10:22:54.000 281 21162.72 120.31 42890.99 47827.82 2015-10-08 10:22:55.000 281 21162.66 120.18 42890.99 47827.78 2015-10-08 10:22:56.000 281 21162.62 120.06 42890.95 47827.74 2015-10-08 10:22:57.000 281 21162.68 119.89 42890.90 47827.76 2015-10-08 10:22:58.000 281 21162.78 119.72 42890.86 47827.73 2015-10-08 10:22:59.000 281 21162.95 119.52 42890.84 47827.77 2015-10-08 10:23:00.000 281 21163.17 119.26 42890.83 47827.82 2015-10-08 10:23:01.000 281 21163.46 118.92 42890.87 47827.93 2015-10-08 10:23:02.000 281 21163.70 118.59 42890.89 47828.08 2015-10-08 10:23:03.000 281 21163.88 118.29 42890.96 47828.20 2015-10-08 10:23:04.000 281 21164.03 118.04 42891.06 47828.34 2015-10-08 10:23:05.000 281 21164.15 117.84 42891.16 47828.50 2015-10-08 10:23:06.000 281 21164.19 117.69 42891.20 47828.60 2015-10-08 10:23:07.000 281 21164.24 117.60 42891.23 47828.70 2015-10-08 10:23:08.000 281 21164.18 117.55 42891.34 47828.75 2015-10-08 10:23:09.000 281 21164.10 117.54 42891.38 47828.79 2015-10-08 10:23:10.000 281 21163.97 117.53 42891.38 47828.77 2015-10-08 10:23:11.000 281 21163.87 117.52 42891.37 47828.75 2015-10-08 10:23:12.000 281 21163.74 117.52 42891.38 47828.70 2015-10-08 10:23:13.000 281 21163.55 117.51 42891.36 47828.62 2015-10-08 10:23:14.000 281 21163.34 117.47 42891.33 47828.53 2015-10-08 10:23:15.000 281 21163.21 117.40 42891.31 47828.41 2015-10-08 10:23:16.000 281 21163.13 117.23 42891.29 47828.32 2015-10-08 10:23:17.000 281 21163.03 116.99 42891.29 47828.25 2015-10-08 10:23:18.000 281 21163.02 116.77 42891.29 47828.20 2015-10-08 10:23:19.000 281 21163.03 116.54 42891.28 47828.20 2015-10-08 10:23:20.000 281 21163.04 116.31 42891.28 47828.22 2015-10-08 10:23:21.000 281 21163.09 116.10 42891.25 47828.21 2015-10-08 10:23:22.000 281 21163.17 115.90 42891.26 47828.23 2015-10-08 10:23:23.000 281 21163.27 115.70 42891.24 47828.26 2015-10-08 10:23:24.000 281 21163.36 115.50 42891.23 47828.31 2015-10-08 10:23:25.000 281 21163.47 115.29 42891.30 47828.37 2015-10-08 10:23:26.000 281 21163.63 115.04 42891.40 47828.44 2015-10-08 10:23:27.000 281 21163.73 114.80 42891.44 47828.58 2015-10-08 10:23:28.000 281 21163.78 114.68 42891.53 47828.69 2015-10-08 10:23:29.000 281 21163.85 114.64 42891.63 47828.81 2015-10-08 10:23:30.000 281 21163.80 114.63 42891.68 47828.89 2015-10-08 10:23:31.000 281 21163.72 114.64 42891.73 47828.93 2015-10-08 10:23:32.000 281 21163.67 114.66 42891.79 47828.97 2015-10-08 10:23:33.000 281 21163.63 114.68 42891.79 47828.95 2015-10-08 10:23:34.000 281 21163.55 114.70 42891.81 47828.94 2015-10-08 10:23:35.000 281 21163.54 114.69 42891.83 47828.92 2015-10-08 10:23:36.000 281 21163.52 114.66 42891.79 47828.93 2015-10-08 10:23:37.000 281 21163.53 114.63 42891.86 47828.95 2015-10-08 10:23:38.000 281 21163.65 114.59 42891.87 47828.96 2015-10-08 10:23:39.000 281 21163.74 114.52 42891.86 47829.00 2015-10-08 10:23:40.000 281 21163.89 114.44 42891.85 47829.02 2015-10-08 10:23:41.000 281 21164.06 114.38 42891.82 47829.10 2015-10-08 10:23:42.000 281 21164.20 114.25 42891.80 47829.16 2015-10-08 10:23:43.000 281 21164.36 114.12 42891.79 47829.22 2015-10-08 10:23:44.000 281 21164.45 114.00 42891.78 47829.28 2015-10-08 10:23:45.000 281 21164.50 113.89 42891.82 47829.33 2015-10-08 10:23:46.000 281 21164.54 113.85 42891.83 47829.39 2015-10-08 10:23:47.000 281 21164.55 113.74 42891.80 47829.39 2015-10-08 10:23:48.000 281 21164.45 113.68 42891.84 47829.39 2015-10-08 10:23:49.000 281 21164.35 113.60 42891.85 47829.36 2015-10-08 10:23:50.000 281 21164.25 113.55 42891.88 47829.34 2015-10-08 10:23:51.000 281 21164.12 113.51 42891.89 47829.29 2015-10-08 10:23:52.000 281 21163.97 113.46 42891.88 47829.24 2015-10-08 10:23:53.000 281 21163.86 113.46 42891.86 47829.15 2015-10-08 10:23:54.000 281 21163.77 113.49 42891.85 47829.10 2015-10-08 10:23:55.000 281 21163.75 113.52 42891.80 47829.07 2015-10-08 10:23:56.000 281 21163.81 113.54 42891.76 47829.01 2015-10-08 10:23:57.000 281 21163.90 113.61 42891.73 47829.00 2015-10-08 10:23:58.000 281 21163.93 113.75 42891.69 47828.99 2015-10-08 10:23:59.000 281 21164.00 113.90 42891.60 47828.96 2015-10-08 10:24:00.000 281 21164.06 114.03 42891.52 47828.91 2015-10-08 10:24:01.000 281 21164.05 114.11 42891.42 47828.85 2015-10-08 10:24:02.000 281 21164.03 114.17 42891.33 47828.82 2015-10-08 10:24:03.000 281 21163.93 114.17 42891.36 47828.75 2015-10-08 10:24:04.000 281 21163.78 114.13 42891.35 47828.71 2015-10-08 10:24:05.000 281 21163.59 114.10 42891.39 47828.66 2015-10-08 10:24:06.000 281 21163.33 114.07 42891.43 47828.55 2015-10-08 10:24:07.000 281 21163.08 114.03 42891.45 47828.50 2015-10-08 10:24:08.000 281 21162.84 113.98 42891.50 47828.41 2015-10-08 10:24:09.000 281 21162.60 113.94 42891.49 47828.30 2015-10-08 10:24:10.000 281 21162.43 113.97 42891.47 47828.22 2015-10-08 10:24:11.000 281 21162.37 113.99 42891.38 47828.10 2015-10-08 10:24:12.000 281 21162.34 113.97 42891.31 47828.02 2015-10-08 10:24:13.000 281 21162.40 113.86 42891.31 47827.97 2015-10-08 10:24:14.000 281 21162.54 113.70 42891.30 47827.99 2015-10-08 10:24:15.000 281 21162.69 113.60 42891.31 47828.05 2015-10-08 10:24:16.000 281 21162.82 113.53 42891.33 47828.13 2015-10-08 10:24:17.000 281 21162.85 113.47 42891.35 47828.18 2015-10-08 10:24:18.000 281 21162.85 113.50 42891.31 47828.20 2015-10-08 10:24:19.000 281 21162.83 113.45 42891.28 47828.18 2015-10-08 10:24:20.000 281 21162.71 113.39 42891.30 47828.16 2015-10-08 10:24:21.000 281 21162.57 113.32 42891.27 47828.09 2015-10-08 10:24:22.000 281 21162.39 113.27 42891.29 47828.05 2015-10-08 10:24:23.000 281 21162.21 113.22 42891.32 47827.95 2015-10-08 10:24:24.000 281 21162.01 113.14 42891.34 47827.92 2015-10-08 10:24:25.000 281 21161.82 113.14 42891.34 47827.84 2015-10-08 10:24:26.000 281 21161.64 113.17 42891.36 47827.78 2015-10-08 10:24:27.000 281 21161.49 113.23 42891.38 47827.68 2015-10-08 10:24:28.000 281 21161.33 113.28 42891.38 47827.60 2015-10-08 10:24:29.000 281 21161.19 113.34 42891.35 47827.53 2015-10-08 10:24:30.000 281 21161.11 113.36 42891.31 47827.45 2015-10-08 10:24:31.000 281 21161.04 113.38 42891.26 47827.37 2015-10-08 10:24:32.000 281 21160.98 113.33 42891.26 47827.33 2015-10-08 10:24:33.000 281 21160.87 113.31 42891.22 47827.25 2015-10-08 10:24:34.000 281 21160.80 113.25 42891.23 47827.21 2015-10-08 10:24:35.000 281 21160.65 113.19 42891.23 47827.14 2015-10-08 10:24:36.000 281 21160.50 113.23 42891.22 47827.08 2015-10-08 10:24:37.000 281 21160.42 113.28 42891.21 47827.02 2015-10-08 10:24:38.000 281 21160.40 113.33 42891.27 47827.03 2015-10-08 10:24:39.000 281 21160.39 113.41 42891.32 47827.02 2015-10-08 10:24:40.000 281 21160.40 113.48 42891.33 47827.04 2015-10-08 10:24:41.000 281 21160.40 113.57 42891.34 47827.05 2015-10-08 10:24:42.000 281 21160.41 113.63 42891.34 47827.10 2015-10-08 10:24:43.000 281 21160.40 113.67 42891.37 47827.08 2015-10-08 10:24:44.000 281 21160.42 113.67 42891.40 47827.12 2015-10-08 10:24:45.000 281 21160.44 113.70 42891.44 47827.12 2015-10-08 10:24:46.000 281 21160.47 113.73 42891.46 47827.16 2015-10-08 10:24:47.000 281 21160.54 113.79 42891.47 47827.23 2015-10-08 10:24:48.000 281 21160.61 113.87 42891.50 47827.27 2015-10-08 10:24:49.000 281 21160.69 113.97 42891.47 47827.30 2015-10-08 10:24:50.000 281 21160.78 114.10 42891.42 47827.34 2015-10-08 10:24:51.000 281 21160.90 114.22 42891.43 47827.35 2015-10-08 10:24:52.000 281 21161.01 114.38 42891.40 47827.36 2015-10-08 10:24:53.000 281 21161.13 114.51 42891.37 47827.42 2015-10-08 10:24:54.000 281 21161.23 114.67 42891.31 47827.44 2015-10-08 10:24:55.000 281 21161.33 114.81 42891.31 47827.46 2015-10-08 10:24:56.000 281 21161.38 114.95 42891.31 47827.49 2015-10-08 10:24:57.000 281 21161.40 115.10 42891.31 47827.49 2015-10-08 10:24:58.000 281 21161.38 115.25 42891.29 47827.49 2015-10-08 10:24:59.000 281 21161.26 115.41 42891.27 47827.46 2015-10-08 10:25:00.000 281 21161.15 115.61 42891.27 47827.40 2015-10-08 10:25:01.000 281 21160.99 115.83 42891.18 47827.34 2015-10-08 10:25:02.000 281 21160.83 116.05 42891.09 47827.21 2015-10-08 10:25:03.000 281 21160.67 116.28 42891.04 47827.08 2015-10-08 10:25:04.000 281 21160.55 116.45 42890.98 47826.96 2015-10-08 10:25:05.000 281 21160.46 116.65 42890.93 47826.83 2015-10-08 10:25:06.000 281 21160.45 116.83 42890.92 47826.76 2015-10-08 10:25:07.000 281 21160.55 116.99 42890.85 47826.71 2015-10-08 10:25:08.000 281 21160.64 117.17 42890.82 47826.72 2015-10-08 10:25:09.000 281 21160.68 117.37 42890.79 47826.71 2015-10-08 10:25:10.000 281 21160.70 117.56 42890.74 47826.71 2015-10-08 10:25:11.000 281 21160.71 117.70 42890.71 47826.68 2015-10-08 10:25:12.000 281 21160.69 117.80 42890.64 47826.65 2015-10-08 10:25:13.000 281 21160.60 117.86 42890.62 47826.63 2015-10-08 10:25:14.000 281 21160.47 117.90 42890.61 47826.54 2015-10-08 10:25:15.000 281 21160.31 117.91 42890.58 47826.51 2015-10-08 10:25:16.000 281 21160.13 117.90 42890.58 47826.41 2015-10-08 10:25:17.000 281 21159.92 117.84 42890.60 47826.32 2015-10-08 10:25:18.000 281 21159.72 117.78 42890.60 47826.23 2015-10-08 10:25:19.000 281 21159.51 117.70 42890.63 47826.15 2015-10-08 10:25:20.000 281 21159.37 117.63 42890.64 47826.08 2015-10-08 10:25:21.000 281 21159.30 117.60 42890.63 47826.05 2015-10-08 10:25:22.000 281 21159.28 117.53 42890.65 47826.02 2015-10-08 10:25:23.000 281 21159.30 117.49 42890.67 47826.00 2015-10-08 10:25:24.000 281 21159.36 117.43 42890.63 47826.02 2015-10-08 10:25:25.000 281 21159.50 117.39 42890.65 47826.05 2015-10-08 10:25:26.000 281 21159.67 117.34 42890.65 47826.09 2015-10-08 10:25:27.000 281 21159.79 117.28 42890.67 47826.16 2015-10-08 10:25:28.000 281 21159.91 117.21 42890.67 47826.23 2015-10-08 10:25:29.000 281 21160.01 117.15 42890.71 47826.31 2015-10-08 10:25:30.000 281 21160.11 117.06 42890.77 47826.37 2015-10-08 10:25:31.000 281 21160.15 117.01 42890.79 47826.45 2015-10-08 10:25:32.000 281 21160.17 116.95 42890.82 47826.49 2015-10-08 10:25:33.000 281 21160.14 116.91 42890.84 47826.56 2015-10-08 10:25:34.000 281 21160.11 116.90 42890.89 47826.59 2015-10-08 10:25:35.000 281 21160.05 116.90 42890.96 47826.60 2015-10-08 10:25:36.000 281 21160.04 116.89 42891.00 47826.59 2015-10-08 10:25:37.000 281 21160.03 116.90 42890.99 47826.58 2015-10-08 10:25:38.000 281 21160.08 116.94 42891.00 47826.61 2015-10-08 10:25:39.000 281 21160.15 116.97 42891.00 47826.62 2015-10-08 10:25:40.000 281 21160.21 116.96 42890.97 47826.64 2015-10-08 10:25:41.000 281 21160.30 116.97 42890.96 47826.68 2015-10-08 10:25:42.000 281 21160.40 116.99 42890.97 47826.75 2015-10-08 10:25:43.000 281 21160.57 117.02 42891.00 47826.81 2015-10-08 10:25:44.000 281 21160.69 117.04 42891.03 47826.90 2015-10-08 10:25:45.000 281 21160.77 117.08 42891.07 47826.95 2015-10-08 10:25:46.000 281 21160.82 117.11 42891.08 47827.01 2015-10-08 10:25:47.000 281 21160.85 117.14 42891.11 47827.06 2015-10-08 10:25:48.000 281 21160.88 117.14 42891.11 47827.09 2015-10-08 10:25:49.000 281 21160.86 117.21 42891.15 47827.13 2015-10-08 10:25:50.000 281 21160.84 117.27 42891.17 47827.14 2015-10-08 10:25:51.000 281 21160.81 117.33 42891.14 47827.10 2015-10-08 10:25:52.000 281 21160.82 117.35 42891.13 47827.10 2015-10-08 10:25:53.000 281 21160.81 117.41 42891.14 47827.08 2015-10-08 10:25:54.000 281 21160.81 117.53 42891.11 47827.09 2015-10-08 10:25:55.000 281 21160.81 117.64 42891.05 47827.06 2015-10-08 10:25:56.000 281 21160.87 117.76 42891.03 47827.04 2015-10-08 10:25:57.000 281 21160.98 117.87 42890.98 47827.04 2015-10-08 10:25:58.000 281 21161.07 118.00 42890.93 47827.04 2015-10-08 10:25:59.000 281 21161.13 118.12 42890.91 47827.04 2015-10-08 10:26:00.000 281 21161.14 118.22 42890.88 47827.05 2015-10-08 10:26:01.000 281 21161.16 118.33 42890.87 47827.05 2015-10-08 10:26:02.000 281 21161.14 118.42 42890.85 47827.03 2015-10-08 10:26:03.000 281 21161.09 118.46 42890.85 47827.01 2015-10-08 10:26:04.000 281 21161.03 118.46 42890.87 47826.98 2015-10-08 10:26:05.000 281 21160.91 118.42 42890.89 47826.94 2015-10-08 10:26:06.000 281 21160.74 118.41 42890.96 47826.91 2015-10-08 10:26:07.000 281 21160.60 118.43 42891.00 47826.89 2015-10-08 10:26:08.000 281 21160.46 118.46 42891.05 47826.86 2015-10-08 10:26:09.000 281 21160.34 118.50 42891.03 47826.81 2015-10-08 10:26:10.000 281 21160.24 118.50 42890.99 47826.78 2015-10-08 10:26:11.000 281 21160.16 118.48 42890.99 47826.73 2015-10-08 10:26:12.000 281 21160.09 118.49 42891.01 47826.68 2015-10-08 10:26:13.000 281 21160.03 118.50 42891.01 47826.64 2015-10-08 10:26:14.000 281 21160.02 118.50 42891.01 47826.61 2015-10-08 10:26:15.000 281 21160.04 118.51 42891.02 47826.63 2015-10-08 10:26:16.000 281 21160.01 118.53 42891.02 47826.62 2015-10-08 10:26:17.000 281 21159.98 118.53 42891.01 47826.63 2015-10-08 10:26:18.000 281 21159.96 118.52 42891.05 47826.62 2015-10-08 10:26:19.000 281 21159.94 118.55 42891.08 47826.62 2015-10-08 10:26:20.000 281 21159.91 118.58 42891.06 47826.63 2015-10-08 10:26:21.000 281 21159.85 118.57 42891.07 47826.64 2015-10-08 10:26:22.000 281 21159.80 118.51 42891.09 47826.61 2015-10-08 10:26:23.000 281 21159.73 118.46 42891.11 47826.61 2015-10-08 10:26:24.000 281 21159.68 118.44 42891.15 47826.59 2015-10-08 10:26:25.000 281 21159.68 118.42 42891.18 47826.61 2015-10-08 10:26:26.000 281 21159.73 118.40 42891.17 47826.63 2015-10-08 10:26:27.000 281 21159.73 118.42 42891.15 47826.64 2015-10-08 10:26:28.000 281 21159.79 118.46 42891.15 47826.65 2015-10-08 10:26:29.000 281 21159.86 118.52 42891.11 47826.63 2015-10-08 10:26:30.000 281 21159.92 118.56 42891.05 47826.62 2015-10-08 10:26:31.000 281 21159.98 118.58 42891.01 47826.62 2015-10-08 10:26:32.000 281 21160.00 118.62 42890.96 47826.60 2015-10-08 10:26:33.000 281 21160.03 118.63 42890.96 47826.61 2015-10-08 10:26:34.000 281 21160.07 118.69 42890.96 47826.59 2015-10-08 10:26:35.000 281 21160.06 118.75 42890.95 47826.60 2015-10-08 10:26:36.000 281 21160.02 118.82 42890.92 47826.57 2015-10-08 10:26:37.000 281 21159.97 118.85 42890.90 47826.56 2015-10-08 10:26:38.000 281 21159.86 118.87 42890.92 47826.51 2015-10-08 10:26:39.000 281 21159.79 118.90 42890.95 47826.50 2015-10-08 10:26:40.000 281 21159.71 118.95 42890.94 47826.46 2015-10-08 10:26:41.000 281 21159.62 118.98 42890.90 47826.42 2015-10-08 10:26:42.000 281 21159.51 119.06 42890.90 47826.36 2015-10-08 10:26:43.000 281 21159.44 119.11 42890.85 47826.28 2015-10-08 10:26:44.000 281 21159.40 119.15 42890.78 47826.20 2015-10-08 10:26:45.000 281 21159.37 119.16 42890.68 47826.12 2015-10-08 10:26:46.000 281 21159.39 119.16 42890.65 47826.06 2015-10-08 10:26:47.000 281 21159.45 119.21 42890.59 47826.03 2015-10-08 10:26:48.000 281 21159.51 119.26 42890.48 47825.98 2015-10-08 10:26:49.000 281 21159.56 119.29 42890.37 47825.91 2015-10-08 10:26:50.000 281 21159.57 119.32 42890.26 47825.81 2015-10-08 10:26:51.000 281 21159.60 119.34 42890.18 47825.76 2015-10-08 10:26:52.000 281 21159.61 119.34 42890.12 47825.72 2015-10-08 10:26:53.000 281 21159.63 119.29 42890.07 47825.67 2015-10-08 10:26:54.000 281 21159.59 119.15 42890.07 47825.62 2015-10-08 10:26:55.000 281 21159.57 118.95 42890.14 47825.60 2015-10-08 10:26:56.000 281 21159.54 118.82 42890.22 47825.65 2015-10-08 10:26:57.000 281 21159.49 118.73 42890.29 47825.69 2015-10-08 10:26:58.000 281 21159.42 118.69 42890.33 47825.71 2015-10-08 10:26:59.000 281 21159.36 118.63 42890.38 47825.76 2015-10-08 10:27:00.000 281 21159.30 118.51 42890.38 47825.71 2015-10-08 10:27:01.000 281 21159.26 118.40 42890.37 47825.75 2015-10-08 10:27:02.000 281 21159.27 118.25 42890.40 47825.74 2015-10-08 10:27:03.000 281 21159.36 118.10 42890.46 47825.79 2015-10-08 10:27:04.000 281 21159.47 117.94 42890.49 47825.85 2015-10-08 10:27:05.000 281 21159.62 117.75 42890.52 47825.92 2015-10-08 10:27:06.000 281 21159.79 117.60 42890.54 47826.02 2015-10-08 10:27:07.000 281 21160.00 117.47 42890.61 47826.14 2015-10-08 10:27:08.000 281 21160.14 117.33 42890.63 47826.25 2015-10-08 10:27:09.000 281 21160.21 117.23 42890.66 47826.34 2015-10-08 10:27:10.000 281 21160.28 117.14 42890.65 47826.40 2015-10-08 10:27:11.000 281 21160.30 117.00 42890.69 47826.46 2015-10-08 10:27:12.000 281 21160.26 116.86 42890.71 47826.47 2015-10-08 10:27:13.000 281 21160.20 116.72 42890.77 47826.49 2015-10-08 10:27:14.000 281 21160.10 116.59 42890.82 47826.50 2015-10-08 10:27:15.000 281 21159.94 116.47 42890.82 47826.47 2015-10-08 10:27:16.000 281 21159.84 116.39 42890.89 47826.47 2015-10-08 10:27:17.000 281 21159.71 116.27 42890.93 47826.46 2015-10-08 10:27:18.000 281 21159.58 116.11 42890.96 47826.39 2015-10-08 10:27:19.000 281 21159.42 115.96 42890.94 47826.37 2015-10-08 10:27:20.000 281 21159.30 115.83 42890.96 47826.31 2015-10-08 10:27:21.000 281 21159.22 115.68 42890.94 47826.25 2015-10-08 10:27:22.000 281 21159.13 115.60 42890.90 47826.18 2015-10-08 10:27:23.000 281 21159.08 115.49 42890.88 47826.13 2015-10-08 10:27:24.000 281 21159.05 115.37 42890.83 47826.09 2015-10-08 10:27:25.000 281 21159.01 115.24 42890.82 47826.05 2015-10-08 10:27:26.000 281 21158.97 115.07 42890.85 47826.01 2015-10-08 10:27:27.000 281 21158.97 114.93 42890.83 47826.00 2015-10-08 10:27:28.000 281 21158.96 114.79 42890.83 47825.96 2015-10-08 10:27:29.000 281 21158.92 114.69 42890.86 47825.97 2015-10-08 10:27:30.000 281 21158.89 114.57 42890.87 47825.98 2015-10-08 10:27:31.000 281 21158.80 114.53 42890.88 47825.95 2015-10-08 10:27:32.000 281 21158.73 114.53 42890.78 47825.91 2015-10-08 10:27:33.000 281 21158.64 114.51 42890.75 47825.83 2015-10-08 10:27:34.000 281 21158.63 114.41 42890.67 47825.73 2015-10-08 10:27:35.000 281 21158.64 114.26 42890.59 47825.63 2015-10-08 10:27:36.000 281 21158.67 114.13 42890.55 47825.61 2015-10-08 10:27:37.000 281 21158.74 113.98 42890.50 47825.60 2015-10-08 10:27:38.000 281 21158.88 113.85 42890.52 47825.63 2015-10-08 10:27:39.000 281 21159.02 113.73 42890.55 47825.66 2015-10-08 10:27:40.000 281 21159.17 113.57 42890.54 47825.74 2015-10-08 10:27:41.000 281 21159.30 113.46 42890.58 47825.81 2015-10-08 10:27:42.000 281 21159.40 113.31 42890.61 47825.89 2015-10-08 10:27:43.000 281 21159.50 113.10 42890.66 47825.97 2015-10-08 10:27:44.000 281 21159.56 112.95 42890.69 47826.04 2015-10-08 10:27:45.000 281 21159.57 112.85 42890.76 47826.12 2015-10-08 10:27:46.000 281 21159.48 112.73 42890.82 47826.17 2015-10-08 10:27:47.000 281 21159.40 112.58 42890.85 47826.19 2015-10-08 10:27:48.000 281 21159.32 112.43 42890.89 47826.20 2015-10-08 10:27:49.000 281 21159.20 112.30 42890.91 47826.15 2015-10-08 10:27:50.000 281 21159.08 112.14 42890.93 47826.14 2015-10-08 10:27:51.000 281 21158.98 112.00 42890.97 47826.09 2015-10-08 10:27:52.000 281 21158.85 111.86 42890.96 47826.07 2015-10-08 10:27:53.000 281 21158.76 111.75 42890.97 47826.06 2015-10-08 10:27:54.000 281 21158.73 111.59 42890.95 47826.01 2015-10-08 10:27:55.000 281 21158.71 111.36 42890.94 47825.98 2015-10-08 10:27:56.000 281 21158.73 111.10 42891.00 47825.99 2015-10-08 10:27:57.000 281 21158.82 110.91 42891.04 47826.05 2015-10-08 10:27:58.000 281 21158.98 110.67 42891.09 47826.13 2015-10-08 10:27:59.000 281 21159.09 110.42 42891.11 47826.20 2015-10-08 10:28:00.000 281 21159.22 110.19 42891.15 47826.30 2015-10-08 10:28:01.000 281 21159.36 109.97 42891.22 47826.40 2015-10-08 10:28:02.000 281 21159.48 109.78 42891.24 47826.49 2015-10-08 10:28:03.000 281 21159.64 109.62 42891.24 47826.60 2015-10-08 10:28:04.000 281 21159.75 109.42 42891.25 47826.65 2015-10-08 10:28:05.000 281 21159.85 109.24 42891.28 47826.70 2015-10-08 10:28:06.000 281 21159.93 109.05 42891.31 47826.82 2015-10-08 10:28:07.000 281 21160.02 108.88 42891.35 47826.88 2015-10-08 10:28:08.000 281 21160.09 108.72 42891.39 47826.93 2015-10-08 10:28:09.000 281 21160.15 108.61 42891.47 47827.03 2015-10-08 10:28:10.000 281 21160.17 108.59 42891.53 47827.06 2015-10-08 10:28:11.000 281 21160.20 108.56 42891.49 47827.12 2015-10-08 10:28:12.000 281 21160.22 108.49 42891.48 47827.12 2015-10-08 10:28:13.000 281 21160.22 108.43 42891.48 47827.11 2015-10-08 10:28:14.000 281 21160.19 108.38 42891.47 47827.09 2015-10-08 10:28:15.000 281 21160.14 108.34 42891.47 47827.09 2015-10-08 10:28:16.000 281 21160.14 108.31 42891.46 47827.10 2015-10-08 10:28:17.000 281 21160.14 108.27 42891.45 47827.08 2015-10-08 10:28:18.000 281 21160.14 108.25 42891.46 47827.08 2015-10-08 10:28:19.000 281 21160.20 108.23 42891.47 47827.10 2015-10-08 10:28:20.000 281 21160.25 108.24 42891.50 47827.10 2015-10-08 10:28:21.000 281 21160.31 108.29 42891.50 47827.11 2015-10-08 10:28:22.000 281 21160.36 108.30 42891.49 47827.16 2015-10-08 10:28:23.000 281 21160.40 108.38 42891.50 47827.15 2015-10-08 10:28:24.000 281 21160.40 108.44 42891.50 47827.21 2015-10-08 10:28:25.000 281 21160.36 108.48 42891.47 47827.19 2015-10-08 10:28:26.000 281 21160.29 108.53 42891.49 47827.15 2015-10-08 10:28:27.000 281 21160.20 108.60 42891.49 47827.12 2015-10-08 10:28:28.000 281 21160.02 108.66 42891.50 47827.09 2015-10-08 10:28:29.000 281 21159.86 108.66 42891.52 47827.01 2015-10-08 10:28:30.000 281 21159.63 108.62 42891.54 47826.96 2015-10-08 10:28:31.000 281 21159.46 108.54 42891.57 47826.88 2015-10-08 10:28:32.000 281 21159.32 108.46 42891.60 47826.83 2015-10-08 10:28:33.000 281 21159.21 108.40 42891.61 47826.77 2015-10-08 10:28:34.000 281 21159.12 108.24 42891.64 47826.79 2015-10-08 10:28:35.000 281 21159.09 108.15 42891.68 47826.76 2015-10-08 10:28:36.000 281 21159.14 108.12 42891.68 47826.76 2015-10-08 10:28:37.000 281 21159.23 108.08 42891.65 47826.76 2015-10-08 10:28:38.000 281 21159.36 108.04 42891.60 47826.82 2015-10-08 10:28:39.000 281 21159.47 108.02 42891.59 47826.84 2015-10-08 10:28:40.000 281 21159.58 108.03 42891.57 47826.90 2015-10-08 10:28:41.000 281 21159.65 108.10 42891.59 47826.93 2015-10-08 10:28:42.000 281 21159.75 108.18 42891.60 47826.99 2015-10-08 10:28:43.000 281 21159.83 108.28 42891.55 47826.99 2015-10-08 10:28:44.000 281 21159.85 108.36 42891.51 47827.01 2015-10-08 10:28:45.000 281 21159.80 108.40 42891.53 47827.00 2015-10-08 10:28:46.000 281 21159.71 108.45 42891.50 47826.97 2015-10-08 10:28:47.000 281 21159.60 108.50 42891.49 47826.90 2015-10-08 10:28:48.000 281 21159.53 108.49 42891.49 47826.86 2015-10-08 10:28:49.000 281 21159.46 108.45 42891.46 47826.81 2015-10-08 10:28:50.000 281 21159.39 108.36 42891.47 47826.78 2015-10-08 10:28:51.000 281 21159.36 108.26 42891.46 47826.73 2015-10-08 10:28:52.000 281 21159.40 108.09 42891.46 47826.72 2015-10-08 10:28:53.000 281 21159.52 107.93 42891.46 47826.74 2015-10-08 10:28:54.000 281 21159.74 107.75 42891.46 47826.80 2015-10-08 10:28:55.000 281 21159.95 107.59 42891.45 47826.88 2015-10-08 10:28:56.000 281 21160.25 107.44 42891.48 47827.00 2015-10-08 10:28:57.000 281 21160.57 107.38 42891.46 47827.14 2015-10-08 10:28:58.000 281 21160.90 107.37 42891.40 47827.27 2015-10-08 10:28:59.000 281 21161.18 107.41 42891.35 47827.37 2015-10-08 10:29:00.000 281 21161.40 107.48 42891.34 47827.46 2015-10-08 10:29:01.000 281 21161.55 107.56 42891.35 47827.55 2015-10-08 10:29:02.000 281 21161.65 107.69 42891.32 47827.60 2015-10-08 10:29:03.000 281 21161.64 107.88 42891.26 47827.58 2015-10-08 10:29:04.000 281 21161.56 108.06 42891.26 47827.56 2015-10-08 10:29:05.000 281 21161.41 108.26 42891.20 47827.51 2015-10-08 10:29:06.000 281 21161.20 108.45 42891.16 47827.40 2015-10-08 10:29:07.000 281 21160.99 108.61 42891.11 47827.29 2015-10-08 10:29:08.000 281 21160.76 108.73 42891.06 47827.13 2015-10-08 10:29:09.000 281 21160.56 108.80 42891.04 47826.99 2015-10-08 10:29:10.000 281 21160.38 108.86 42891.01 47826.86 2015-10-08 10:29:11.000 281 21160.31 108.96 42890.97 47826.76 2015-10-08 10:29:12.000 281 21160.36 109.04 42890.91 47826.73 2015-10-08 10:29:13.000 281 21160.47 109.08 42890.87 47826.68 2015-10-08 10:29:14.000 281 21160.69 109.08 42890.86 47826.71 2015-10-08 10:29:15.000 281 21160.97 109.10 42890.79 47826.75 2015-10-08 10:29:16.000 281 21161.26 109.12 42890.72 47826.82 2015-10-08 10:29:17.000 281 21161.56 109.13 42890.66 47826.91 2015-10-08 10:29:18.000 281 21161.77 109.10 42890.63 47827.01 2015-10-08 10:29:19.000 281 21161.88 109.06 42890.68 47827.05 2015-10-08 10:29:20.000 281 21161.94 109.05 42890.68 47827.15 2015-10-08 10:29:21.000 281 21161.94 109.11 42890.68 47827.17 2015-10-08 10:29:22.000 281 21161.87 109.17 42890.72 47827.20 2015-10-08 10:29:23.000 281 21161.68 109.25 42890.75 47827.16 2015-10-08 10:29:24.000 281 21161.49 109.36 42890.76 47827.08 2015-10-08 10:29:25.000 281 21161.18 109.42 42890.77 47827.03 2015-10-08 10:29:26.000 281 21160.98 109.50 42890.79 47826.91 2015-10-08 10:29:27.000 281 21160.71 109.58 42890.77 47826.81 2015-10-08 10:29:28.000 281 21160.50 109.64 42890.75 47826.70 2015-10-08 10:29:29.000 281 21160.33 109.70 42890.72 47826.61 2015-10-08 10:29:30.000 281 21160.18 109.72 42890.73 47826.51 2015-10-08 10:29:31.000 281 21160.10 109.72 42890.72 47826.44 2015-10-08 10:29:32.000 281 21160.10 109.67 42890.68 47826.39 2015-10-08 10:29:33.000 281 21160.14 109.60 42890.66 47826.36 2015-10-08 10:29:34.000 281 21160.26 109.44 42890.67 47826.36 2015-10-08 10:29:35.000 281 21160.40 109.28 42890.67 47826.42 2015-10-08 10:29:36.000 281 21160.58 109.09 42890.72 47826.51 2015-10-08 10:29:37.000 281 21160.75 108.90 42890.76 47826.62 2015-10-08 10:29:38.000 281 21160.89 108.71 42890.82 47826.73 2015-10-08 10:29:39.000 281 21161.00 108.50 42890.84 47826.84 2015-10-08 10:29:40.000 281 21161.06 108.31 42890.90 47826.90 2015-10-08 10:29:41.000 281 21161.09 108.18 42890.93 47826.99 2015-10-08 10:29:42.000 281 21161.15 108.05 42890.97 47827.04 2015-10-08 10:29:43.000 281 21161.19 107.99 42891.02 47827.10 2015-10-08 10:29:44.000 281 21161.21 107.97 42891.07 47827.13 2015-10-08 10:29:45.000 281 21161.21 108.02 42891.09 47827.17 2015-10-08 10:29:46.000 281 21161.17 108.18 42891.08 47827.18 2015-10-08 10:29:47.000 281 21161.17 108.38 42891.07 47827.18 2015-10-08 10:29:48.000 281 21161.14 108.64 42891.03 47827.13 2015-10-08 10:29:49.000 281 21161.09 108.89 42890.98 47827.10 2015-10-08 10:29:50.000 281 21161.05 109.14 42890.92 47827.06 2015-10-08 10:29:51.000 281 21160.96 109.37 42890.87 47826.99 2015-10-08 10:29:52.000 281 21160.86 109.51 42890.79 47826.89 2015-10-08 10:29:53.000 281 21160.73 109.63 42890.83 47826.82 2015-10-08 10:29:54.000 281 21160.64 109.72 42890.83 47826.75 2015-10-08 10:29:55.000 281 21160.54 109.76 42890.83 47826.73 2015-10-08 10:29:56.000 281 21160.43 109.77 42890.86 47826.66 2015-10-08 10:29:57.000 281 21160.28 109.78 42890.85 47826.65 2015-10-08 10:29:58.000 281 21160.16 109.71 42890.88 47826.61 2015-10-08 10:29:59.000 281 21160.06 109.65 42890.89 47826.55 2015-10-08 10:30:00.000 281 21159.97 109.55 42890.88 47826.50 2015-10-08 10:30:01.000 281 21159.93 109.43 42890.87 47826.46 2015-10-08 10:30:02.000 281 21159.97 109.35 42890.88 47826.46 2015-10-08 10:30:03.000 281 21160.11 109.28 42890.92 47826.48 2015-10-08 10:30:04.000 281 21160.28 109.29 42890.89 47826.52 2015-10-08 10:30:05.000 281 21160.41 109.28 42890.87 47826.60 2015-10-08 10:30:06.000 281 21160.70 109.30 42890.85 47826.67 2015-10-08 10:30:07.000 281 21160.95 109.36 42890.82 47826.75 2015-10-08 10:30:08.000 281 21161.18 109.41 42890.75 47826.85 2015-10-08 10:30:09.000 281 21161.34 109.55 42890.71 47826.95 2015-10-08 10:30:10.000 281 21161.42 109.76 42890.66 47826.95 2015-10-08 10:30:11.000 281 21161.42 109.93 42890.63 47826.88 2015-10-08 10:30:12.000 281 21161.43 110.02 42890.56 47826.86 2015-10-08 10:30:13.000 281 21161.41 110.04 42890.54 47826.82 2015-10-08 10:30:14.000 281 21161.33 110.05 42890.54 47826.79 2015-10-08 10:30:15.000 281 21161.20 110.09 42890.57 47826.76 2015-10-08 10:30:16.000 281 21161.03 110.12 42890.55 47826.74 2015-10-08 10:30:17.000 281 21160.84 110.11 42890.56 47826.65 2015-10-08 10:30:18.000 281 21160.69 110.12 42890.56 47826.61 2015-10-08 10:30:19.000 281 21160.59 110.10 42890.61 47826.56 2015-10-08 10:30:20.000 281 21160.48 110.10 42890.58 47826.47 2015-10-08 10:30:21.000 281 21160.43 110.03 42890.56 47826.42 2015-10-08 10:30:22.000 281 21160.41 109.92 42890.56 47826.39 2015-10-08 10:30:23.000 281 21160.43 109.87 42890.52 47826.36 2015-10-08 10:30:24.000 281 21160.46 109.80 42890.52 47826.35 2015-10-08 10:30:25.000 281 21160.52 109.70 42890.50 47826.36 2015-10-08 10:30:26.000 281 21160.58 109.67 42890.48 47826.39 2015-10-08 10:30:27.000 281 21160.67 109.71 42890.48 47826.40 2015-10-08 10:30:28.000 281 21160.77 109.78 42890.42 47826.41 2015-10-08 10:30:29.000 281 21160.85 109.84 42890.41 47826.44 2015-10-08 10:30:30.000 281 21160.92 109.91 42890.37 47826.44 2015-10-08 10:30:31.000 281 21160.91 110.00 42890.36 47826.42 2015-10-08 10:30:32.000 281 21160.89 110.12 42890.34 47826.43 2015-10-08 10:30:33.000 281 21160.77 110.31 42890.35 47826.40 2015-10-08 10:30:34.000 281 21160.54 110.49 42890.30 47826.34 2015-10-08 10:30:35.000 281 21160.30 110.66 42890.28 47826.23 2015-10-08 10:30:36.000 281 21160.05 110.85 42890.24 47826.07 2015-10-08 10:30:37.000 281 21159.80 111.01 42890.23 47825.96 2015-10-08 10:30:38.000 281 21159.56 111.16 42890.16 47825.81 2015-10-08 10:30:39.000 281 21159.31 111.25 42890.10 47825.64 2015-10-08 10:30:40.000 281 21159.12 111.27 42890.03 47825.49 2015-10-08 10:30:41.000 281 21158.91 111.23 42889.99 47825.34 2015-10-08 10:30:42.000 281 21158.73 111.10 42889.99 47825.22 2015-10-08 10:30:43.000 281 21158.64 110.97 42889.99 47825.11 2015-10-08 10:30:44.000 281 21158.57 110.81 42889.99 47825.07 2015-10-08 10:30:45.000 281 21158.60 110.63 42890.03 47825.06 2015-10-08 10:30:46.000 281 21158.67 110.45 42890.10 47825.11 2015-10-08 10:30:47.000 281 21158.79 110.30 42890.14 47825.19 2015-10-08 10:30:48.000 281 21158.95 110.15 42890.14 47825.27 2015-10-08 10:30:49.000 281 21159.09 109.98 42890.20 47825.36 2015-10-08 10:30:50.000 281 21159.18 109.83 42890.28 47825.46 2015-10-08 10:30:51.000 281 21159.27 109.76 42890.31 47825.58 2015-10-08 10:30:52.000 281 21159.38 109.72 42890.32 47825.67 2015-10-08 10:30:53.000 281 21159.42 109.72 42890.37 47825.74 2015-10-08 10:30:54.000 281 21159.53 109.72 42890.37 47825.77 2015-10-08 10:30:55.000 281 21159.59 109.74 42890.36 47825.83 2015-10-08 10:30:56.000 281 21159.66 109.73 42890.39 47825.87 2015-10-08 10:30:57.000 281 21159.73 109.74 42890.37 47825.89 2015-10-08 10:30:58.000 281 21159.77 109.74 42890.40 47825.93 2015-10-08 10:30:59.000 281 21159.79 109.75 42890.41 47825.95 2015-10-08 10:31:00.000 281 21159.80 109.78 42890.42 47825.97 2015-10-08 10:31:01.000 281 21159.84 109.77 42890.41 47825.98 2015-10-08 10:31:02.000 281 21159.83 109.77 42890.38 47826.02 2015-10-08 10:31:03.000 281 21159.80 109.76 42890.39 47826.00 2015-10-08 10:31:04.000 281 21159.77 109.75 42890.43 47825.99 2015-10-08 10:31:05.000 281 21159.69 109.73 42890.42 47825.98 2015-10-08 10:31:06.000 281 21159.58 109.70 42890.43 47825.95 2015-10-08 10:31:07.000 281 21159.51 109.75 42890.43 47825.91 2015-10-08 10:31:08.000 281 21159.45 109.75 42890.39 47825.88 2015-10-08 10:31:09.000 281 21159.40 109.71 42890.35 47825.82 2015-10-08 10:31:10.000 281 21159.36 109.63 42890.33 47825.77 2015-10-08 10:31:11.000 281 21159.33 109.55 42890.35 47825.73 2015-10-08 10:31:12.000 281 21159.28 109.46 42890.40 47825.70 2015-10-08 10:31:13.000 281 21159.27 109.35 42890.43 47825.73 2015-10-08 10:31:14.000 281 21159.33 109.27 42890.49 47825.76 2015-10-08 10:31:15.000 281 21159.38 109.24 42890.55 47825.79 2015-10-08 10:31:16.000 281 21159.45 109.25 42890.55 47825.85 2015-10-08 10:31:17.000 281 21159.51 109.25 42890.61 47825.91 2015-10-08 10:31:18.000 281 21159.57 109.26 42890.62 47825.93 2015-10-08 10:31:19.000 281 21159.66 109.29 42890.58 47826.00 2015-10-08 10:31:20.000 281 21159.71 109.29 42890.57 47826.00 2015-10-08 10:31:21.000 281 21159.77 109.37 42890.54 47826.03 2015-10-08 10:31:22.000 281 21159.73 109.42 42890.49 47826.04 2015-10-08 10:31:23.000 281 21159.72 109.49 42890.44 47825.99 2015-10-08 10:31:24.000 281 21159.66 109.60 42890.43 47825.99 2015-10-08 10:31:25.000 281 21159.56 109.70 42890.37 47825.92 2015-10-08 10:31:26.000 281 21159.45 109.77 42890.36 47825.86 2015-10-08 10:31:27.000 281 21159.36 109.85 42890.36 47825.80 2015-10-08 10:31:28.000 281 21159.25 109.94 42890.31 47825.73 2015-10-08 10:31:29.000 281 21159.08 110.03 42890.33 47825.65 2015-10-08 10:31:30.000 281 21158.89 110.14 42890.34 47825.59 2015-10-08 10:31:31.000 281 21158.69 110.23 42890.29 47825.49 2015-10-08 10:31:32.000 281 21158.51 110.29 42890.28 47825.39 2015-10-08 10:31:33.000 281 21158.34 110.33 42890.28 47825.27 2015-10-08 10:31:34.000 281 21158.16 110.40 42890.25 47825.19 2015-10-08 10:31:35.000 281 21157.98 110.38 42890.25 47825.11 2015-10-08 10:31:36.000 281 21157.87 110.35 42890.22 47825.01 2015-10-08 10:31:37.000 281 21157.79 110.28 42890.23 47824.94 2015-10-08 10:31:38.000 281 21157.76 110.22 42890.20 47824.89 2015-10-08 10:31:39.000 281 21157.74 110.14 42890.21 47824.88 2015-10-08 10:31:40.000 281 21157.82 110.05 42890.24 47824.91 2015-10-08 10:31:41.000 281 21157.95 109.99 42890.23 47824.94 2015-10-08 10:31:42.000 281 21158.10 109.94 42890.20 47824.97 2015-10-08 10:31:43.000 281 21158.24 109.97 42890.22 47825.04 2015-10-08 10:31:44.000 281 21158.39 110.00 42890.19 47825.14 2015-10-08 10:31:45.000 281 21158.50 110.13 42890.21 47825.16 2015-10-08 10:31:46.000 281 21158.54 110.28 42890.18 47825.21 2015-10-08 10:31:47.000 281 21158.53 110.46 42890.15 47825.20 2015-10-08 10:31:48.000 281 21158.45 110.60 42890.15 47825.18 2015-10-08 10:31:49.000 281 21158.26 110.80 42890.12 47825.11 2015-10-08 10:31:50.000 281 21158.01 110.99 42890.13 47824.99 2015-10-08 10:31:51.000 281 21157.66 111.21 42890.12 47824.89 2015-10-08 10:31:52.000 281 21157.30 111.37 42890.09 47824.72 2015-10-08 10:31:53.000 281 21156.95 111.53 42890.07 47824.58 2015-10-08 10:31:54.000 281 21156.61 111.65 42890.03 47824.39 2015-10-08 10:31:55.000 281 21156.33 111.76 42889.97 47824.22 2015-10-08 10:31:56.000 281 21156.10 111.81 42889.94 47824.08 2015-10-08 10:31:57.000 281 21155.96 111.81 42889.90 47823.93 2015-10-08 10:31:58.000 281 21155.87 111.77 42889.88 47823.82 2015-10-08 10:31:59.000 281 21155.93 111.64 42889.86 47823.77 2015-10-08 10:32:00.000 281 21156.07 111.55 42889.86 47823.80 2015-10-08 10:32:01.000 281 21156.24 111.42 42889.90 47823.83 2015-10-08 10:32:02.000 281 21156.42 111.18 42889.96 47823.94 2015-10-08 10:32:03.000 281 21156.63 111.02 42890.06 47824.06 2015-10-08 10:32:04.000 281 21156.78 110.91 42890.15 47824.26 2015-10-08 10:32:05.000 281 21156.98 110.82 42890.27 47824.42 2015-10-08 10:32:06.000 281 21157.10 110.77 42890.37 47824.58 2015-10-08 10:32:07.000 281 21157.22 110.74 42890.46 47824.73 2015-10-08 10:32:08.000 281 21157.29 110.79 42890.51 47824.84 2015-10-08 10:32:09.000 281 21157.33 110.85 42890.57 47824.96 2015-10-08 10:32:10.000 281 21157.34 110.93 42890.60 47825.01 2015-10-08 10:32:11.000 281 21157.29 111.05 42890.62 47825.06 2015-10-08 10:32:12.000 281 21157.24 111.18 42890.66 47825.09 2015-10-08 10:32:13.000 281 21157.19 111.33 42890.69 47825.08 2015-10-08 10:32:14.000 281 21157.11 111.53 42890.66 47825.04 2015-10-08 10:32:15.000 281 21157.05 111.72 42890.63 47825.02 2015-10-08 10:32:16.000 281 21157.03 111.88 42890.57 47824.97 2015-10-08 10:32:17.000 281 21157.04 111.99 42890.55 47824.90 2015-10-08 10:32:18.000 281 21157.09 112.09 42890.54 47824.92 2015-10-08 10:32:19.000 281 21157.16 112.19 42890.50 47824.89 2015-10-08 10:32:20.000 281 21157.23 112.23 42890.47 47824.87 2015-10-08 10:32:21.000 281 21157.29 112.27 42890.44 47824.92 2015-10-08 10:32:22.000 281 21157.38 112.31 42890.39 47824.90 2015-10-08 10:32:23.000 281 21157.43 112.29 42890.39 47824.92 2015-10-08 10:32:24.000 281 21157.46 112.22 42890.38 47824.91 2015-10-08 10:32:25.000 281 21157.47 112.16 42890.43 47824.91 2015-10-08 10:32:26.000 281 21157.45 112.15 42890.46 47824.93 2015-10-08 10:32:27.000 281 21157.50 112.14 42890.45 47824.97 2015-10-08 10:32:28.000 281 21157.50 112.17 42890.50 47824.99 2015-10-08 10:32:29.000 281 21157.56 112.21 42890.48 47825.03 2015-10-08 10:32:30.000 281 21157.59 112.31 42890.49 47825.04 2015-10-08 10:32:31.000 281 21157.62 112.48 42890.51 47825.08 2015-10-08 10:32:32.000 281 21157.63 112.63 42890.50 47825.10 2015-10-08 10:32:33.000 281 21157.64 112.80 42890.47 47825.07 2015-10-08 10:32:34.000 281 21157.62 112.96 42890.43 47825.04 2015-10-08 10:32:35.000 281 21157.55 113.11 42890.39 47825.03 2015-10-08 10:32:36.000 281 21157.48 113.27 42890.37 47824.98 2015-10-08 10:32:37.000 281 21157.38 113.46 42890.35 47824.93 2015-10-08 10:32:38.000 281 21157.27 113.61 42890.33 47824.85 2015-10-08 10:32:39.000 281 21157.14 113.76 42890.30 47824.76 2015-10-08 10:32:40.000 281 21156.95 113.88 42890.27 47824.68 2015-10-08 10:32:41.000 281 21156.78 114.00 42890.26 47824.60 2015-10-08 10:32:42.000 281 21156.62 114.06 42890.24 47824.51 2015-10-08 10:32:43.000 281 21156.47 114.12 42890.23 47824.41 2015-10-08 10:32:44.000 281 21156.30 114.17 42890.18 47824.32 2015-10-08 10:32:45.000 281 21156.16 114.17 42890.19 47824.24 2015-10-08 10:32:46.000 281 21156.02 114.15 42890.21 47824.15 2015-10-08 10:32:47.000 281 21155.89 114.12 42890.21 47824.10 2015-10-08 10:32:48.000 281 21155.80 114.09 42890.22 47824.06 2015-10-08 10:32:49.000 281 21155.74 114.08 42890.20 47824.04 2015-10-08 10:32:50.000 281 21155.65 114.09 42890.20 47823.97 2015-10-08 10:32:51.000 281 21155.67 114.09 42890.17 47823.97 2015-10-08 10:32:52.000 281 21155.65 114.12 42890.15 47823.93 2015-10-08 10:32:53.000 281 21155.65 114.21 42890.11 47823.91 2015-10-08 10:32:54.000 281 21155.63 114.26 42890.12 47823.87 2015-10-08 10:32:55.000 281 21155.64 114.33 42890.06 47823.83 2015-10-08 10:32:56.000 281 21155.65 114.40 42890.01 47823.83 2015-10-08 10:32:57.000 281 21155.62 114.43 42889.98 47823.78 2015-10-08 10:32:58.000 281 21155.59 114.45 42889.98 47823.76 2015-10-08 10:32:59.000 281 21155.54 114.52 42889.98 47823.74 2015-10-08 10:33:00.000 281 21155.46 114.58 42889.96 47823.70 2015-10-08 10:33:01.000 281 21155.35 114.60 42889.93 47823.65 2015-10-08 10:33:02.000 281 21155.23 114.64 42889.93 47823.61 2015-10-08 10:33:03.000 281 21155.08 114.66 42889.95 47823.52 2015-10-08 10:33:04.000 281 21155.01 114.68 42889.94 47823.46 2015-10-08 10:33:05.000 281 21154.93 114.69 42889.89 47823.41 2015-10-08 10:33:06.000 281 21154.82 114.69 42889.93 47823.35 2015-10-08 10:33:07.000 281 21154.76 114.66 42889.90 47823.32 2015-10-08 10:33:08.000 281 21154.73 114.63 42889.92 47823.27 2015-10-08 10:33:09.000 281 21154.72 114.55 42889.92 47823.27 2015-10-08 10:33:10.000 281 21154.72 114.52 42889.94 47823.26 2015-10-08 10:33:11.000 281 21154.75 114.47 42889.94 47823.29 2015-10-08 10:33:12.000 281 21154.77 114.43 42889.94 47823.29 2015-10-08 10:33:13.000 281 21154.76 114.39 42889.94 47823.33 2015-10-08 10:33:14.000 281 21154.80 114.32 42889.96 47823.32 2015-10-08 10:33:15.000 281 21154.81 114.27 42890.00 47823.35 2015-10-08 10:33:16.000 281 21154.84 114.19 42890.02 47823.38 2015-10-08 10:33:17.000 281 21154.90 114.11 42890.06 47823.43 2015-10-08 10:33:18.000 281 21154.92 114.03 42890.08 47823.46 2015-10-08 10:33:19.000 281 21154.94 113.98 42890.08 47823.51 2015-10-08 10:33:20.000 281 21154.99 113.88 42890.11 47823.55 2015-10-08 10:33:21.000 281 21155.13 113.86 42890.16 47823.62 2015-10-08 10:33:22.000 281 21155.29 113.91 42890.15 47823.70 2015-10-08 10:33:23.000 281 21155.49 113.98 42890.14 47823.76 2015-10-08 10:33:24.000 281 21155.70 114.08 42890.08 47823.82 2015-10-08 10:33:25.000 281 21155.89 114.17 42890.01 47823.86 2015-10-08 10:33:26.000 281 21156.03 114.31 42890.00 47823.91 2015-10-08 10:33:27.000 281 21156.12 114.47 42889.99 47823.96 2015-10-08 10:33:28.000 281 21156.16 114.62 42889.96 47823.96 2015-10-08 10:33:29.000 281 21156.15 114.77 42889.96 47823.95 2015-10-08 10:33:30.000 281 21156.14 114.92 42889.93 47823.93 2015-10-08 10:33:31.000 281 21156.06 115.10 42889.88 47823.89 2015-10-08 10:33:32.000 281 21155.94 115.21 42889.84 47823.82 2015-10-08 10:33:33.000 281 21155.82 115.21 42889.79 47823.73 2015-10-08 10:33:34.000 281 21155.63 115.22 42889.77 47823.61 2015-10-08 10:33:35.000 281 21155.43 115.14 42889.74 47823.53 2015-10-08 10:33:36.000 281 21155.23 115.04 42889.74 47823.42 2015-10-08 10:33:37.000 281 21155.07 114.92 42889.71 47823.32 2015-10-08 10:33:38.000 281 21154.98 114.80 42889.67 47823.23 2015-10-08 10:33:39.000 281 21154.94 114.66 42889.67 47823.16 2015-10-08 10:33:40.000 281 21154.98 114.53 42889.67 47823.15 2015-10-08 10:33:41.000 281 21155.07 114.44 42889.68 47823.15 2015-10-08 10:33:42.000 281 21155.21 114.37 42889.71 47823.21 2015-10-08 10:33:43.000 281 21155.38 114.38 42889.71 47823.28 2015-10-08 10:33:44.000 281 21155.54 114.38 42889.65 47823.36 2015-10-08 10:33:45.000 281 21155.64 114.38 42889.61 47823.38 2015-10-08 10:33:46.000 281 21155.74 114.40 42889.65 47823.46 2015-10-08 10:33:47.000 281 21155.80 114.45 42889.63 47823.50 2015-10-08 10:33:48.000 281 21155.81 114.51 42889.61 47823.51 2015-10-08 10:33:49.000 281 21155.71 114.60 42889.63 47823.49 2015-10-08 10:33:50.000 281 21155.58 114.64 42889.64 47823.45 2015-10-08 10:33:51.000 281 21155.37 114.67 42889.64 47823.37 2015-10-08 10:33:52.000 281 21155.11 114.71 42889.62 47823.30 2015-10-08 10:33:53.000 281 21154.87 114.72 42889.65 47823.18 2015-10-08 10:33:54.000 281 21154.65 114.74 42889.68 47823.11 2015-10-08 10:33:55.000 281 21154.49 114.73 42889.68 47823.01 2015-10-08 10:33:56.000 281 21154.42 114.69 42889.73 47822.97 2015-10-08 10:33:57.000 281 21154.40 114.63 42889.72 47822.94 2015-10-08 10:33:58.000 281 21154.44 114.61 42889.70 47822.94 2015-10-08 10:33:59.000 281 21154.54 114.58 42889.71 47822.98 2015-10-08 10:34:00.000 281 21154.70 114.55 42889.71 47823.02 2015-10-08 10:34:01.000 281 21154.90 114.53 42889.71 47823.10 2015-10-08 10:34:02.000 281 21155.10 114.51 42889.72 47823.17 2015-10-08 10:34:03.000 281 21155.27 114.56 42889.73 47823.25 2015-10-08 10:34:04.000 281 21155.42 114.63 42889.66 47823.34 2015-10-08 10:34:05.000 281 21155.51 114.67 42889.67 47823.36 2015-10-08 10:34:06.000 281 21155.56 114.69 42889.66 47823.40 2015-10-08 10:34:07.000 281 21155.58 114.71 42889.66 47823.42 2015-10-08 10:34:08.000 281 21155.56 114.80 42889.66 47823.45 2015-10-08 10:34:09.000 281 21155.49 114.86 42889.65 47823.43 2015-10-08 10:34:10.000 281 21155.41 114.92 42889.63 47823.39 2015-10-08 10:34:11.000 281 21155.37 115.01 42889.65 47823.36 2015-10-08 10:34:12.000 281 21155.38 115.08 42889.64 47823.35 2015-10-08 10:34:13.000 281 21155.42 115.10 42889.62 47823.33 2015-10-08 10:34:14.000 281 21155.50 115.13 42889.58 47823.34 2015-10-08 10:34:15.000 281 21155.63 115.12 42889.58 47823.35 2015-10-08 10:34:16.000 281 21155.82 115.08 42889.57 47823.39 2015-10-08 10:34:17.000 281 21156.00 115.03 42889.53 47823.47 2015-10-08 10:34:18.000 281 21156.19 114.94 42889.54 47823.53 2015-10-08 10:34:19.000 281 21156.36 114.82 42889.53 47823.58 2015-10-08 10:34:20.000 281 21156.49 114.70 42889.54 47823.68 2015-10-08 10:34:21.000 281 21156.57 114.54 42889.54 47823.74 2015-10-08 10:34:22.000 281 21156.64 114.40 42889.59 47823.79 2015-10-08 10:34:23.000 281 21156.63 114.24 42889.67 47823.84 2015-10-08 10:34:24.000 281 21156.59 114.09 42889.71 47823.87 2015-10-08 10:34:25.000 281 21156.52 113.99 42889.72 47823.91 2015-10-08 10:34:26.000 281 21156.43 113.92 42889.77 47823.92 2015-10-08 10:34:27.000 281 21156.28 113.84 42889.82 47823.91 2015-10-08 10:34:28.000 281 21156.14 113.81 42889.87 47823.88 2015-10-08 10:34:29.000 281 21156.02 113.81 42889.90 47823.88 2015-10-08 10:34:30.000 281 21155.97 113.86 42889.88 47823.84 2015-10-08 10:34:31.000 281 21155.95 113.94 42889.89 47823.84 2015-10-08 10:34:32.000 281 21155.96 113.99 42889.91 47823.80 2015-10-08 10:34:33.000 281 21156.00 114.07 42889.86 47823.80 2015-10-08 10:34:34.000 281 21156.03 114.10 42889.83 47823.76 2015-10-08 10:34:35.000 281 21156.09 114.14 42889.76 47823.78 2015-10-08 10:34:36.000 281 21156.18 114.18 42889.74 47823.77 2015-10-08 10:34:37.000 281 21156.24 114.19 42889.70 47823.75 2015-10-08 10:34:38.000 281 21156.28 114.14 42889.69 47823.75 2015-10-08 10:34:39.000 281 21156.35 114.08 42889.63 47823.78 2015-10-08 10:34:40.000 281 21156.40 114.01 42889.69 47823.78 2015-10-08 10:34:41.000 281 21156.45 113.95 42889.71 47823.80 2015-10-08 10:34:42.000 281 21156.47 113.92 42889.71 47823.86 2015-10-08 10:34:43.000 281 21156.45 113.87 42889.72 47823.86 2015-10-08 10:34:44.000 281 21156.45 113.87 42889.72 47823.88 2015-10-08 10:34:45.000 281 21156.47 113.91 42889.70 47823.92 2015-10-08 10:34:46.000 281 21156.49 113.93 42889.71 47823.90 2015-10-08 10:34:47.000 281 21156.49 114.02 42889.68 47823.91 2015-10-08 10:34:48.000 281 21156.44 114.22 42889.63 47823.87 2015-10-08 10:34:49.000 281 21156.38 114.37 42889.53 47823.81 2015-10-08 10:34:50.000 281 21156.33 114.38 42889.43 47823.68 2015-10-08 10:34:51.000 281 21156.29 114.37 42889.43 47823.59 2015-10-08 10:34:52.000 281 21156.20 114.38 42889.37 47823.53 2015-10-08 10:34:53.000 281 21156.15 114.35 42889.35 47823.45 2015-10-08 10:34:54.000 281 21156.12 114.30 42889.33 47823.40 2015-10-08 10:34:55.000 281 21156.02 114.23 42889.35 47823.35 2015-10-08 10:34:56.000 281 21155.99 114.10 42889.37 47823.31 2015-10-08 10:34:57.000 281 21156.04 113.99 42889.37 47823.33 2015-10-08 10:34:58.000 281 21156.15 113.91 42889.37 47823.39 2015-10-08 10:34:59.000 281 21156.30 113.84 42889.41 47823.45 2015-10-08 10:35:00.000 281 21156.47 113.75 42889.38 47823.50 2015-10-08 10:35:01.000 281 21156.65 113.65 42889.37 47823.59 2015-10-08 10:35:02.000 281 21156.90 113.56 42889.38 47823.67 2015-10-08 10:35:03.000 281 21157.14 113.44 42889.40 47823.78 2015-10-08 10:35:04.000 281 21157.35 113.33 42889.36 47823.92 2015-10-08 10:35:05.000 281 21157.53 113.24 42889.37 47823.96 2015-10-08 10:35:06.000 281 21157.69 113.16 42889.38 47824.06 2015-10-08 10:35:07.000 281 21157.80 113.08 42889.36 47824.14 2015-10-08 10:35:08.000 281 21157.79 112.98 42889.36 47824.15 2015-10-08 10:35:09.000 281 21157.81 112.82 42889.40 47824.16 2015-10-08 10:35:10.000 281 21157.83 112.68 42889.40 47824.19 2015-10-08 10:35:11.000 281 21157.82 112.50 42889.42 47824.20 2015-10-08 10:35:12.000 281 21157.81 112.39 42889.47 47824.21 2015-10-08 10:35:13.000 281 21157.82 112.29 42889.51 47824.24 2015-10-08 10:35:14.000 281 21157.85 112.22 42889.51 47824.30 2015-10-08 10:35:15.000 281 21157.86 112.17 42889.55 47824.32 2015-10-08 10:35:16.000 281 21157.92 112.09 42889.56 47824.30 2015-10-08 10:35:17.000 281 21158.02 112.06 42889.53 47824.38 2015-10-08 10:35:18.000 281 21158.15 112.05 42889.52 47824.43 2015-10-08 10:35:19.000 281 21158.27 112.07 42889.53 47824.45 2015-10-08 10:35:20.000 281 21158.39 112.08 42889.50 47824.52 2015-10-08 10:35:21.000 281 21158.49 112.14 42889.49 47824.54 2015-10-08 10:35:22.000 281 21158.57 112.23 42889.46 47824.59 2015-10-08 10:35:23.000 281 21158.65 112.28 42889.46 47824.59 2015-10-08 10:35:24.000 281 21158.65 112.30 42889.50 47824.62 2015-10-08 10:35:25.000 281 21158.59 112.34 42889.50 47824.62 2015-10-08 10:35:26.000 281 21158.49 112.37 42889.53 47824.60 2015-10-08 10:35:27.000 281 21158.34 112.38 42889.53 47824.58 2015-10-08 10:35:28.000 281 21158.16 112.35 42889.54 47824.54 2015-10-08 10:35:29.000 281 21157.98 112.29 42889.58 47824.45 2015-10-08 10:35:30.000 281 21157.78 112.23 42889.63 47824.41 2015-10-08 10:35:31.000 281 21157.61 112.13 42889.71 47824.36 2015-10-08 10:35:32.000 281 21157.49 112.02 42889.74 47824.35 2015-10-08 10:35:33.000 281 21157.38 111.89 42889.80 47824.32 2015-10-08 10:35:34.000 281 21157.35 111.81 42889.82 47824.31 2015-10-08 10:35:35.000 281 21157.34 111.73 42889.86 47824.34 2015-10-08 10:35:36.000 281 21157.41 111.66 42889.88 47824.36 2015-10-08 10:35:37.000 281 21157.55 111.62 42889.87 47824.41 2015-10-08 10:35:38.000 281 21157.65 111.57 42889.88 47824.48 2015-10-08 10:35:39.000 281 21157.74 111.52 42889.88 47824.53 2015-10-08 10:35:40.000 281 21157.82 111.49 42889.88 47824.58 2015-10-08 10:35:41.000 281 21157.85 111.44 42889.90 47824.61 2015-10-08 10:35:42.000 281 21157.85 111.32 42889.90 47824.62 2015-10-08 10:35:43.000 281 21157.75 111.23 42889.92 47824.62 2015-10-08 10:35:44.000 281 21157.64 111.10 42889.95 47824.60 2015-10-08 10:35:45.000 281 21157.45 110.95 42889.96 47824.57 2015-10-08 10:35:46.000 281 21157.31 110.78 42889.99 47824.52 2015-10-08 10:35:47.000 281 21157.16 110.60 42890.01 47824.46 2015-10-08 10:35:48.000 281 21157.03 110.40 42890.05 47824.41 2015-10-08 10:35:49.000 281 21156.93 110.19 42890.03 47824.38 2015-10-08 10:35:50.000 281 21156.95 109.98 42890.06 47824.36 2015-10-08 10:35:51.000 281 21157.03 109.79 42890.13 47824.41 2015-10-08 10:35:52.000 281 21157.19 109.62 42890.16 47824.45 2015-10-08 10:35:53.000 281 21157.43 109.48 42890.16 47824.55 2015-10-08 10:35:54.000 281 21157.69 109.40 42890.17 47824.68 2015-10-08 10:35:55.000 281 21158.00 109.32 42890.18 47824.81 2015-10-08 10:35:56.000 281 21158.25 109.32 42890.18 47824.94 2015-10-08 10:35:57.000 281 21158.48 109.33 42890.17 47825.08 2015-10-08 10:35:58.000 281 21158.61 109.34 42890.22 47825.17 2015-10-08 10:35:59.000 281 21158.67 109.39 42890.22 47825.26 2015-10-08 10:36:00.000 281 21158.68 109.54 42890.22 47825.29 2015-10-08 10:36:01.000 281 21158.58 109.70 42890.19 47825.29 2015-10-08 10:36:02.000 281 21158.42 109.83 42890.12 47825.19 2015-10-08 10:36:03.000 281 21158.22 109.90 42890.05 47825.09 2015-10-08 10:36:04.000 281 21157.92 109.91 42890.05 47824.93 2015-10-08 10:36:05.000 281 21157.69 109.93 42890.03 47824.80 2015-10-08 10:36:06.000 281 21157.48 109.94 42890.00 47824.65 2015-10-08 10:36:07.000 281 21157.33 109.91 42889.94 47824.53 2015-10-08 10:36:08.000 281 21157.30 109.84 42889.94 47824.48 2015-10-08 10:36:09.000 281 21157.33 109.76 42889.90 47824.40 2015-10-08 10:36:10.000 281 21157.40 109.68 42889.86 47824.40 2015-10-08 10:36:11.000 281 21157.59 109.55 42889.81 47824.41 2015-10-08 10:36:12.000 281 21157.75 109.44 42889.77 47824.46 2015-10-08 10:36:13.000 281 21158.00 109.31 42889.77 47824.51 2015-10-08 10:36:14.000 281 21158.22 109.20 42889.80 47824.63 2015-10-08 10:36:15.000 281 21158.38 109.11 42889.81 47824.71 2015-10-08 10:36:16.000 281 21158.49 109.07 42889.81 47824.82 2015-10-08 10:36:17.000 281 21158.52 109.03 42889.83 47824.86 2015-10-08 10:36:18.000 281 21158.46 109.04 42889.88 47824.90 2015-10-08 10:36:19.000 281 21158.36 109.02 42889.90 47824.89 2015-10-08 10:36:20.000 281 21158.22 109.08 42889.89 47824.86 2015-10-08 10:36:21.000 281 21158.05 109.15 42889.93 47824.83 2015-10-08 10:36:22.000 281 21157.80 109.19 42889.94 47824.75 2015-10-08 10:36:23.000 281 21157.58 109.24 42889.92 47824.66 2015-10-08 10:36:24.000 281 21157.39 109.25 42889.93 47824.56 2015-10-08 10:36:25.000 281 21157.20 109.28 42889.93 47824.45 2015-10-08 10:36:26.000 281 21157.03 109.27 42889.90 47824.36 2015-10-08 10:36:27.000 281 21156.94 109.22 42889.87 47824.29 2015-10-08 10:36:28.000 281 21156.92 109.12 42889.86 47824.21 2015-10-08 10:36:29.000 281 21156.91 108.98 42889.88 47824.18 2015-10-08 10:36:30.000 281 21156.95 108.81 42889.85 47824.18 2015-10-08 10:36:31.000 281 21157.01 108.62 42889.88 47824.20 2015-10-08 10:36:32.000 281 21157.10 108.46 42889.89 47824.23 2015-10-08 10:36:33.000 281 21157.16 108.33 42889.91 47824.30 2015-10-08 10:36:34.000 281 21157.24 108.22 42889.96 47824.36 2015-10-08 10:36:35.000 281 21157.28 108.16 42890.00 47824.44 2015-10-08 10:36:36.000 281 21157.28 108.17 42890.05 47824.49 2015-10-08 10:36:37.000 281 21157.21 108.21 42890.08 47824.52 2015-10-08 10:36:38.000 281 21157.11 108.29 42890.08 47824.51 2015-10-08 10:36:39.000 281 21157.01 108.41 42890.11 47824.49 2015-10-08 10:36:40.000 281 21156.85 108.52 42890.11 47824.44 2015-10-08 10:36:41.000 281 21156.66 108.63 42890.08 47824.36 2015-10-08 10:36:42.000 281 21156.46 108.75 42890.11 47824.26 2015-10-08 10:36:43.000 281 21156.28 108.85 42890.08 47824.19 2015-10-08 10:36:44.000 281 21156.10 108.95 42890.11 47824.10 2015-10-08 10:36:45.000 281 21155.97 109.02 42890.04 47823.98 2015-10-08 10:36:46.000 281 21155.86 109.09 42890.04 47823.94 2015-10-08 10:36:47.000 281 21155.85 109.14 42890.02 47823.86 2015-10-08 10:36:48.000 281 21155.83 109.21 42889.97 47823.82 2015-10-08 10:36:49.000 281 21155.86 109.24 42889.90 47823.77 2015-10-08 10:36:50.000 281 21155.92 109.24 42889.87 47823.78 2015-10-08 10:36:51.000 281 21156.00 109.24 42889.85 47823.77 2015-10-08 10:36:52.000 281 21156.10 109.25 42889.83 47823.76 2015-10-08 10:36:53.000 281 21156.21 109.24 42889.83 47823.82 2015-10-08 10:36:54.000 281 21156.26 109.26 42889.86 47823.86 2015-10-08 10:36:55.000 281 21156.30 109.29 42889.90 47823.90 2015-10-08 10:36:56.000 281 21156.26 109.37 42889.90 47823.93 2015-10-08 10:36:57.000 281 21156.20 109.46 42889.89 47823.91 2015-10-08 10:36:58.000 281 21156.07 109.54 42889.88 47823.90 2015-10-08 10:36:59.000 281 21155.87 109.65 42889.92 47823.84 2015-10-08 10:37:00.000 281 21155.69 109.72 42889.90 47823.76 2015-10-08 10:37:01.000 281 21155.46 109.79 42889.89 47823.67 2015-10-08 10:37:02.000 281 21155.22 109.83 42889.92 47823.57 2015-10-08 10:37:03.000 281 21155.01 109.88 42889.92 47823.49 2015-10-08 10:37:04.000 281 21154.83 109.91 42889.91 47823.37 2015-10-08 10:37:05.000 281 21154.68 109.86 42889.92 47823.29 2015-10-08 10:37:06.000 281 21154.63 109.78 42889.91 47823.23 2015-10-08 10:37:07.000 281 21154.62 109.69 42889.92 47823.22 2015-10-08 10:37:08.000 281 21154.69 109.55 42889.94 47823.25 2015-10-08 10:37:09.000 281 21154.79 109.40 42889.98 47823.27 2015-10-08 10:37:10.000 281 21154.93 109.26 42890.00 47823.34 2015-10-08 10:37:11.000 281 21155.13 109.07 42890.01 47823.44 2015-10-08 10:37:12.000 281 21155.35 108.89 42890.04 47823.56 2015-10-08 10:37:13.000 281 21155.51 108.77 42890.10 47823.67 2015-10-08 10:37:14.000 281 21155.66 108.63 42890.15 47823.78 2015-10-08 10:37:15.000 281 21155.76 108.51 42890.17 47823.90 2015-10-08 10:37:16.000 281 21155.83 108.41 42890.24 47823.97 2015-10-08 10:37:17.000 281 21155.87 108.34 42890.26 47824.04 2015-10-08 10:37:18.000 281 21155.83 108.35 42890.32 47824.11 2015-10-08 10:37:19.000 281 21155.77 108.39 42890.32 47824.11 2015-10-08 10:37:20.000 281 21155.67 108.43 42890.31 47824.07 2015-10-08 10:37:21.000 281 21155.55 108.40 42890.28 47824.02 2015-10-08 10:37:22.000 281 21155.50 108.34 42890.30 47823.98 2015-10-08 10:37:23.000 281 21155.46 108.30 42890.31 47823.98 2015-10-08 10:37:24.000 281 21155.44 108.27 42890.35 47823.95 2015-10-08 10:37:25.000 281 21155.40 108.20 42890.39 47823.98 2015-10-08 10:37:26.000 281 21155.41 108.15 42890.40 47823.98 2015-10-08 10:37:27.000 281 21155.48 108.10 42890.36 47823.98 2015-10-08 10:37:28.000 281 21155.59 108.01 42890.37 47824.02 2015-10-08 10:37:29.000 281 21155.74 107.93 42890.36 47824.03 2015-10-08 10:37:30.000 281 21155.86 107.83 42890.35 47824.09 2015-10-08 10:37:31.000 281 21155.97 107.72 42890.33 47824.13 2015-10-08 10:37:32.000 281 21156.05 107.58 42890.35 47824.17 2015-10-08 10:37:33.000 281 21156.12 107.45 42890.38 47824.23 2015-10-08 10:37:34.000 281 21156.20 107.36 42890.38 47824.29 2015-10-08 10:37:35.000 281 21156.25 107.24 42890.40 47824.35 2015-10-08 10:37:36.000 281 21156.26 107.14 42890.44 47824.38 2015-10-08 10:37:37.000 281 21156.31 107.15 42890.42 47824.42 2015-10-08 10:37:38.000 281 21156.37 107.15 42890.40 47824.41 2015-10-08 10:37:39.000 281 21156.40 107.15 42890.39 47824.42 2015-10-08 10:37:40.000 281 21156.47 107.19 42890.39 47824.43 2015-10-08 10:37:41.000 281 21156.56 107.22 42890.32 47824.45 2015-10-08 10:37:42.000 281 21156.68 107.26 42890.31 47824.44 2015-10-08 10:37:43.000 281 21156.79 107.32 42890.31 47824.47 2015-10-08 10:37:44.000 281 21156.91 107.36 42890.30 47824.54 2015-10-08 10:37:45.000 281 21157.03 107.41 42890.28 47824.54 2015-10-08 10:37:46.000 281 21157.14 107.47 42890.24 47824.62 2015-10-08 10:37:47.000 281 21157.27 107.47 42890.23 47824.63 2015-10-08 10:37:48.000 281 21157.38 107.48 42890.23 47824.68 2015-10-08 10:37:49.000 281 21157.50 107.53 42890.21 47824.72 2015-10-08 10:37:50.000 281 21157.57 107.67 42890.13 47824.74 2015-10-08 10:37:51.000 281 21157.59 107.80 42890.02 47824.73 2015-10-08 10:37:52.000 281 21157.60 107.87 42889.97 47824.65 2015-10-08 10:37:53.000 281 21157.57 107.87 42889.91 47824.58 2015-10-08 10:37:54.000 281 21157.53 107.88 42889.90 47824.48 2015-10-08 10:37:55.000 281 21157.48 107.87 42889.85 47824.45 2015-10-08 10:37:56.000 281 21157.44 107.88 42889.83 47824.39 2015-10-08 10:37:57.000 281 21157.36 107.89 42889.83 47824.38 2015-10-08 10:37:58.000 281 21157.33 107.89 42889.80 47824.34 2015-10-08 10:37:59.000 281 21157.33 107.92 42889.82 47824.31 2015-10-08 10:38:00.000 281 21157.30 107.95 42889.77 47824.29 2015-10-08 10:38:01.000 281 21157.32 108.02 42889.74 47824.27 2015-10-08 10:38:02.000 281 21157.35 108.08 42889.71 47824.26 2015-10-08 10:38:03.000 281 21157.42 108.10 42889.66 47824.24 2015-10-08 10:38:04.000 281 21157.53 108.08 42889.65 47824.25 2015-10-08 10:38:05.000 281 21157.63 108.09 42889.62 47824.26 2015-10-08 10:38:06.000 281 21157.70 108.03 42889.62 47824.28 2015-10-08 10:38:07.000 281 21157.79 108.02 42889.63 47824.32 2015-10-08 10:38:08.000 281 21157.93 108.00 42889.61 47824.36 2015-10-08 10:38:09.000 281 21157.98 108.00 42889.61 47824.41 2015-10-08 10:38:10.000 281 21158.00 108.00 42889.57 47824.40 2015-10-08 10:38:11.000 281 21157.99 108.06 42889.55 47824.41 2015-10-08 10:38:12.000 281 21157.98 108.07 42889.50 47824.36 2015-10-08 10:38:13.000 281 21157.91 108.02 42889.43 47824.27 2015-10-08 10:38:14.000 281 21157.75 107.95 42889.38 47824.18 2015-10-08 10:38:15.000 281 21157.56 107.82 42889.32 47824.07 2015-10-08 10:38:16.000 281 21157.34 107.63 42889.29 47823.95 2015-10-08 10:38:17.000 281 21157.20 107.32 42889.29 47823.79 2015-10-08 10:38:18.000 281 21157.23 107.03 42889.32 47823.78 2015-10-08 10:38:19.000 281 21157.34 106.82 42889.43 47823.82 2015-10-08 10:38:20.000 281 21157.46 106.77 42889.52 47823.94 2015-10-08 10:38:21.000 281 21157.54 106.87 42889.57 47824.09 2015-10-08 10:38:22.000 281 21157.61 107.00 42889.62 47824.21 2015-10-08 10:38:23.000 281 21157.65 107.14 42889.65 47824.26 2015-10-08 10:38:24.000 281 21157.63 107.29 42889.64 47824.33 2015-10-08 10:38:25.000 281 21157.58 107.41 42889.64 47824.29 2015-10-08 10:38:26.000 281 21157.52 107.48 42889.65 47824.30 2015-10-08 10:38:27.000 281 21157.46 107.56 42889.66 47824.24 2015-10-08 10:38:28.000 281 21157.41 107.63 42889.62 47824.23 2015-10-08 10:38:29.000 281 21157.37 107.67 42889.62 47824.21 2015-10-08 10:38:30.000 281 21157.36 107.70 42889.65 47824.19 2015-10-08 10:38:31.000 281 21157.34 107.74 42889.65 47824.19 2015-10-08 10:38:32.000 281 21157.32 107.78 42889.70 47824.23 2015-10-08 10:38:33.000 281 21157.25 107.82 42889.72 47824.22 2015-10-08 10:38:34.000 281 21157.19 107.84 42889.79 47824.22 2015-10-08 10:38:35.000 281 21157.17 107.88 42889.80 47824.28 2015-10-08 10:38:36.000 281 21157.18 107.89 42889.84 47824.31 2015-10-08 10:38:37.000 281 21157.23 107.91 42889.85 47824.34 2015-10-08 10:38:38.000 281 21157.24 107.95 42889.89 47824.36 2015-10-08 10:38:39.000 281 21157.25 107.99 42889.91 47824.40 2015-10-08 10:38:40.000 281 21157.31 108.01 42889.91 47824.41 2015-10-08 10:38:41.000 281 21157.34 107.98 42889.94 47824.42 2015-10-08 10:38:42.000 281 21157.39 107.93 42889.96 47824.45 2015-10-08 10:38:43.000 281 21157.44 107.92 42889.95 47824.48 2015-10-08 10:38:44.000 281 21157.53 107.91 42889.94 47824.49 2015-10-08 10:38:45.000 281 21157.59 107.87 42889.94 47824.52 2015-10-08 10:38:46.000 281 21157.67 107.84 42889.93 47824.57 2015-10-08 10:38:47.000 281 21157.76 107.81 42889.93 47824.61 2015-10-08 10:38:48.000 281 21157.89 107.81 42889.92 47824.64 2015-10-08 10:38:49.000 281 21158.00 107.82 42889.93 47824.71 2015-10-08 10:38:50.000 281 21158.10 107.83 42889.88 47824.74 2015-10-08 10:38:51.000 281 21158.22 107.82 42889.91 47824.78 2015-10-08 10:38:52.000 281 21158.28 107.84 42889.91 47824.81 2015-10-08 10:38:53.000 281 21158.33 107.89 42889.94 47824.85 2015-10-08 10:38:54.000 281 21158.38 107.96 42889.90 47824.90 2015-10-08 10:38:55.000 281 21158.42 108.06 42889.88 47824.92 2015-10-08 10:38:56.000 281 21158.46 108.16 42889.89 47824.93 2015-10-08 10:38:57.000 281 21158.47 108.25 42889.86 47824.94 2015-10-08 10:38:58.000 281 21158.50 108.37 42889.82 47824.90 2015-10-08 10:38:59.000 281 21158.50 108.44 42889.78 47824.90 2015-10-08 10:39:00.000 281 21158.47 108.52 42889.73 47824.85 2015-10-08 10:39:01.000 281 21158.47 108.56 42889.72 47824.82 2015-10-08 10:39:02.000 281 21158.45 108.62 42889.68 47824.78 2015-10-08 10:39:03.000 281 21158.44 108.62 42889.69 47824.73 2015-10-08 10:39:04.000 281 21158.41 108.62 42889.69 47824.71 2015-10-08 10:39:05.000 281 21158.40 108.66 42889.63 47824.71 2015-10-08 10:39:06.000 281 21158.46 108.68 42889.62 47824.68 2015-10-08 10:39:07.000 281 21158.50 108.74 42889.61 47824.69 2015-10-08 10:39:08.000 281 21158.47 108.78 42889.60 47824.67 2015-10-08 10:39:09.000 281 21158.48 108.84 42889.59 47824.68 2015-10-08 10:39:10.000 281 21158.50 108.94 42889.56 47824.64 2015-10-08 10:39:11.000 281 21158.51 109.01 42889.53 47824.64 2015-10-08 10:39:12.000 281 21158.48 109.05 42889.54 47824.61 2015-10-08 10:39:13.000 281 21158.47 109.07 42889.55 47824.59 2015-10-08 10:39:14.000 281 21158.42 109.13 42889.54 47824.57 2015-10-08 10:39:15.000 281 21158.37 109.21 42889.55 47824.58 2015-10-08 10:39:16.000 281 21158.34 109.28 42889.58 47824.57 2015-10-08 10:39:17.000 281 21158.32 109.30 42889.53 47824.58 2015-10-08 10:39:18.000 281 21158.30 109.36 42889.56 47824.58 2015-10-08 10:39:19.000 281 21158.25 109.45 42889.56 47824.56 2015-10-08 10:39:20.000 281 21158.23 109.50 42889.56 47824.55 2015-10-08 10:39:21.000 281 21158.21 109.57 42889.52 47824.51 2015-10-08 10:39:22.000 281 21158.17 109.66 42889.51 47824.49 2015-10-08 10:39:23.000 281 21158.12 109.76 42889.49 47824.46 2015-10-08 10:39:24.000 281 21158.09 109.86 42889.45 47824.43 2015-10-08 10:39:25.000 281 21158.05 109.94 42889.45 47824.38 2015-10-08 10:39:26.000 281 21157.98 110.04 42889.45 47824.35 2015-10-08 10:39:27.000 281 21157.90 110.13 42889.47 47824.29 2015-10-08 10:39:28.000 281 21157.78 110.21 42889.44 47824.27 2015-10-08 10:39:29.000 281 21157.67 110.30 42889.41 47824.18 2015-10-08 10:39:30.000 281 21157.52 110.39 42889.41 47824.12 2015-10-08 10:39:31.000 281 21157.35 110.43 42889.37 47824.05 2015-10-08 10:39:32.000 281 21157.17 110.51 42889.37 47823.97 2015-10-08 10:39:33.000 281 21157.00 110.62 42889.40 47823.89 2015-10-08 10:39:34.000 281 21156.81 110.69 42889.35 47823.80 2015-10-08 10:39:35.000 281 21156.66 110.73 42889.34 47823.69 2015-10-08 10:39:36.000 281 21156.47 110.79 42889.34 47823.61 2015-10-08 10:39:37.000 281 21156.30 110.84 42889.36 47823.51 2015-10-08 10:39:38.000 281 21156.19 110.85 42889.34 47823.46 2015-10-08 10:39:39.000 281 21156.08 110.90 42889.35 47823.40 2015-10-08 10:39:40.000 281 21155.99 110.88 42889.37 47823.37 2015-10-08 10:39:41.000 281 21155.97 110.84 42889.35 47823.32 2015-10-08 10:39:42.000 281 21155.95 110.81 42889.36 47823.34 2015-10-08 10:39:43.000 281 21155.91 110.79 42889.39 47823.31 2015-10-08 10:39:44.000 281 21155.93 110.76 42889.41 47823.35 2015-10-08 10:39:45.000 281 21155.89 110.73 42889.40 47823.36 2015-10-08 10:39:46.000 281 21155.84 110.70 42889.40 47823.34 2015-10-08 10:39:47.000 281 21155.78 110.60 42889.43 47823.33 2015-10-08 10:39:48.000 281 21155.73 110.50 42889.47 47823.32 2015-10-08 10:39:49.000 281 21155.64 110.40 42889.54 47823.30 2015-10-08 10:39:50.000 281 21155.60 110.27 42889.53 47823.32 2015-10-08 10:39:51.000 281 21155.54 110.16 42889.54 47823.33 2015-10-08 10:39:52.000 281 21155.45 110.04 42889.61 47823.35 2015-10-08 10:39:53.000 281 21155.43 109.91 42889.67 47823.35 2015-10-08 10:39:54.000 281 21155.37 109.81 42889.76 47823.40 2015-10-08 10:39:55.000 281 21155.30 109.70 42889.79 47823.42 2015-10-08 10:39:56.000 281 21155.28 109.61 42889.83 47823.45 2015-10-08 10:39:57.000 281 21155.28 109.55 42889.83 47823.47 2015-10-08 10:39:58.000 281 21155.25 109.50 42889.90 47823.48 2015-10-08 10:39:59.000 281 21155.21 109.46 42889.95 47823.50 2015-10-08 10:40:00.000 281 21155.20 109.42 42889.99 47823.55 2015-10-08 10:40:01.000 281 21155.21 109.35 42889.97 47823.54 2015-10-08 10:40:02.000 281 21155.18 109.27 42889.97 47823.53 2015-10-08 10:40:03.000 281 21155.15 109.17 42890.00 47823.53 2015-10-08 10:40:04.000 281 21155.09 109.12 42889.99 47823.52 2015-10-08 10:40:05.000 281 21155.04 109.05 42889.99 47823.49 2015-10-08 10:40:06.000 281 21155.01 109.00 42889.96 47823.47 2015-10-08 10:40:07.000 281 21154.95 108.97 42889.93 47823.43 2015-10-08 10:40:08.000 281 21154.87 108.92 42889.94 47823.40 2015-10-08 10:40:09.000 281 21154.79 108.88 42889.96 47823.37 2015-10-08 10:40:10.000 281 21154.69 108.82 42889.95 47823.33 2015-10-08 10:40:11.000 281 21154.60 108.78 42889.96 47823.28 2015-10-08 10:40:12.000 281 21154.51 108.80 42889.96 47823.23 2015-10-08 10:40:13.000 281 21154.42 108.78 42889.98 47823.20 2015-10-08 10:40:14.000 281 21154.32 108.78 42889.98 47823.14 2015-10-08 10:40:15.000 281 21154.19 108.78 42889.95 47823.11 2015-10-08 10:40:16.000 281 21154.05 108.76 42889.94 47823.03 2015-10-08 10:40:17.000 281 21153.92 108.76 42889.92 47822.98 2015-10-08 10:40:18.000 281 21153.86 108.83 42889.93 47822.94 2015-10-08 10:40:19.000 281 21153.77 108.87 42889.88 47822.90 2015-10-08 10:40:20.000 281 21153.65 108.88 42889.89 47822.81 2015-10-08 10:40:21.000 281 21153.48 108.90 42889.86 47822.74 2015-10-08 10:40:22.000 281 21153.33 108.93 42889.84 47822.68 2015-10-08 10:40:23.000 281 21153.19 108.94 42889.81 47822.58 2015-10-08 10:40:24.000 281 21153.09 108.93 42889.80 47822.52 2015-10-08 10:40:25.000 281 21152.96 108.95 42889.80 47822.42 2015-10-08 10:40:26.000 281 21152.85 108.98 42889.77 47822.39 2015-10-08 10:40:27.000 281 21152.78 109.01 42889.74 47822.31 2015-10-08 10:40:28.000 281 21152.72 108.97 42889.76 47822.25 2015-10-08 10:40:29.000 281 21152.64 108.96 42889.75 47822.25 2015-10-08 10:40:30.000 281 21152.58 108.96 42889.75 47822.20 2015-10-08 10:40:31.000 281 21152.52 108.95 42889.75 47822.17 2015-10-08 10:40:32.000 281 21152.44 108.94 42889.75 47822.14 2015-10-08 10:40:33.000 281 21152.37 108.92 42889.77 47822.13 2015-10-08 10:40:34.000 281 21152.32 108.92 42889.76 47822.12 2015-10-08 10:40:35.000 281 21152.25 108.91 42889.80 47822.11 2015-10-08 10:40:36.000 281 21152.24 108.93 42889.82 47822.07 2015-10-08 10:40:37.000 281 21152.19 108.93 42889.85 47822.08 2015-10-08 10:40:38.000 281 21152.11 108.95 42889.85 47822.08 2015-10-08 10:40:39.000 281 21152.08 108.96 42889.87 47822.05 2015-10-08 10:40:40.000 281 21152.06 108.95 42889.87 47822.04 2015-10-08 10:40:41.000 281 21152.06 108.93 42889.87 47822.04 2015-10-08 10:40:42.000 281 21152.02 108.94 42889.88 47822.05 2015-10-08 10:40:43.000 281 21151.97 108.94 42889.86 47822.04 2015-10-08 10:40:44.000 281 21151.92 108.98 42889.86 47822.01 2015-10-08 10:40:45.000 281 21151.87 109.02 42889.85 47821.99 2015-10-08 10:40:46.000 281 21151.85 109.05 42889.84 47821.93 2015-10-08 10:40:47.000 281 21151.86 109.06 42889.81 47821.89 2015-10-08 10:40:48.000 281 21151.83 109.07 42889.77 47821.90 2015-10-08 10:40:49.000 281 21151.86 109.10 42889.76 47821.88 2015-10-08 10:40:50.000 281 21151.92 109.12 42889.74 47821.86 2015-10-08 10:40:51.000 281 21151.91 109.12 42889.73 47821.86 2015-10-08 10:40:52.000 281 21151.98 109.12 42889.75 47821.88 2015-10-08 10:40:53.000 281 21152.02 109.09 42889.73 47821.88 2015-10-08 10:40:54.000 281 21152.07 109.04 42889.70 47821.88 2015-10-08 10:40:55.000 281 21152.13 109.01 42889.71 47821.91 2015-10-08 10:40:56.000 281 21152.19 108.95 42889.73 47821.94 2015-10-08 10:40:57.000 281 21152.24 108.90 42889.75 47822.00 2015-10-08 10:40:58.000 281 21152.35 108.85 42889.79 47822.03 2015-10-08 10:40:59.000 281 21152.42 108.83 42889.80 47822.07 2015-10-08 10:41:00.000 281 21152.50 108.83 42889.80 47822.14 2015-10-08 10:41:01.000 281 21152.64 108.80 42889.86 47822.19 2015-10-08 10:41:02.000 281 21152.71 108.79 42889.85 47822.26 2015-10-08 10:41:03.000 281 21152.79 108.79 42889.79 47822.29 2015-10-08 10:41:04.000 281 21152.88 108.82 42889.82 47822.35 2015-10-08 10:41:05.000 281 21152.93 108.84 42889.83 47822.40 2015-10-08 10:41:06.000 281 21152.99 108.85 42889.83 47822.38 2015-10-08 10:41:07.000 281 21153.04 108.87 42889.86 47822.40 2015-10-08 10:41:08.000 281 21153.06 108.88 42889.86 47822.44 2015-10-08 10:41:09.000 281 21153.04 108.91 42889.84 47822.43 2015-10-08 10:41:10.000 281 21153.03 108.91 42889.83 47822.42 2015-10-08 10:41:11.000 281 21153.02 109.00 42889.84 47822.42 2015-10-08 10:41:12.000 281 21153.01 109.17 42889.79 47822.42 2015-10-08 10:41:13.000 281 21153.01 109.30 42889.69 47822.33 2015-10-08 10:41:14.000 281 21153.02 109.38 42889.61 47822.29 2015-10-08 10:41:15.000 281 21153.05 109.38 42889.51 47822.16 2015-10-08 10:41:16.000 281 21153.07 109.34 42889.47 47822.13 2015-10-08 10:41:17.000 281 21153.10 109.28 42889.46 47822.11 2015-10-08 10:41:18.000 281 21153.16 109.21 42889.43 47822.12 2015-10-08 10:41:19.000 281 21153.20 109.22 42889.44 47822.13 2015-10-08 10:41:20.000 281 21153.27 109.25 42889.41 47822.16 2015-10-08 10:41:21.000 281 21153.31 109.25 42889.40 47822.16 2015-10-08 10:41:22.000 281 21153.37 109.27 42889.33 47822.19 2015-10-08 10:41:23.000 281 21153.39 109.28 42889.32 47822.20 2015-10-08 10:41:24.000 281 21153.44 109.27 42889.30 47822.17 2015-10-08 10:41:25.000 281 21153.51 109.21 42889.34 47822.20 2015-10-08 10:41:26.000 281 21153.53 109.15 42889.36 47822.23 2015-10-08 10:41:27.000 281 21153.55 109.08 42889.38 47822.31 2015-10-08 10:41:28.000 281 21153.58 109.03 42889.46 47822.33 2015-10-08 10:41:29.000 281 21153.58 109.00 42889.50 47822.39 2015-10-08 10:41:30.000 281 21153.59 108.92 42889.53 47822.42 2015-10-08 10:41:31.000 281 21153.60 108.83 42889.57 47822.45 2015-10-08 10:41:32.000 281 21153.59 108.74 42889.62 47822.49 2015-10-08 10:41:33.000 281 21153.55 108.67 42889.69 47822.51 2015-10-08 10:41:34.000 281 21153.58 108.55 42889.75 47822.53 2015-10-08 10:41:35.000 281 21153.58 108.46 42889.79 47822.60 2015-10-08 10:41:36.000 281 21153.55 108.37 42889.82 47822.64 2015-10-08 10:41:37.000 281 21153.58 108.31 42889.87 47822.67 2015-10-08 10:41:38.000 281 21153.60 108.29 42889.93 47822.75 2015-10-08 10:41:39.000 281 21153.65 108.23 42889.94 47822.76 2015-10-08 10:41:40.000 281 21153.69 108.21 42889.96 47822.81 2015-10-08 10:41:41.000 281 21153.72 108.21 42889.96 47822.85 2015-10-08 10:41:42.000 281 21153.80 108.19 42889.94 47822.86 2015-10-08 10:41:43.000 281 21153.83 108.16 42889.95 47822.87 2015-10-08 10:41:44.000 281 21153.87 108.11 42889.93 47822.86 2015-10-08 10:41:45.000 281 21153.92 108.06 42889.91 47822.90 2015-10-08 10:41:46.000 281 21153.96 108.07 42889.93 47822.89 2015-10-08 10:41:47.000 281 21154.03 108.07 42889.91 47822.97 2015-10-08 10:41:48.000 281 21154.06 108.04 42889.90 47822.96 2015-10-08 10:41:49.000 281 21154.10 108.03 42889.91 47822.96 2015-10-08 10:41:50.000 281 21154.16 108.01 42889.90 47822.98 2015-10-08 10:41:51.000 281 21154.24 107.96 42889.86 47822.99 2015-10-08 10:41:52.000 281 21154.29 107.92 42889.84 47823.01 2015-10-08 10:41:53.000 281 21154.32 107.86 42889.86 47823.02 2015-10-08 10:41:54.000 281 21154.37 107.79 42889.86 47823.03 2015-10-08 10:41:55.000 281 21154.36 107.74 42889.86 47823.05 2015-10-08 10:41:56.000 281 21154.36 107.70 42889.86 47823.06 2015-10-08 10:41:57.000 281 21154.39 107.66 42889.88 47823.11 2015-10-08 10:41:58.000 281 21154.43 107.60 42889.88 47823.11 2015-10-08 10:41:59.000 281 21154.48 107.58 42889.90 47823.13 2015-10-08 10:42:00.000 281 21154.52 107.59 42889.89 47823.15 2015-10-08 10:42:01.000 281 21154.59 107.57 42889.89 47823.17 2015-10-08 10:42:02.000 281 21154.63 107.62 42889.86 47823.18 2015-10-08 10:42:03.000 281 21154.71 107.64 42889.79 47823.17 2015-10-08 10:42:04.000 281 21154.79 107.62 42889.73 47823.18 2015-10-08 10:42:05.000 281 21154.85 107.61 42889.67 47823.14 2015-10-08 10:42:06.000 281 21154.87 107.59 42889.65 47823.12 2015-10-08 10:42:07.000 281 21154.92 107.58 42889.64 47823.15 2015-10-08 10:42:08.000 281 21154.94 107.54 42889.65 47823.12 2015-10-08 10:42:09.000 281 21154.98 107.52 42889.63 47823.13 2015-10-08 10:42:10.000 281 21155.03 107.52 42889.63 47823.15 2015-10-08 10:42:11.000 281 21155.07 107.50 42889.65 47823.16 2015-10-08 10:42:12.000 281 21155.11 107.50 42889.63 47823.19 2015-10-08 10:42:13.000 281 21155.12 107.43 42889.60 47823.16 2015-10-08 10:42:14.000 281 21155.14 107.39 42889.59 47823.17 2015-10-08 10:42:15.000 281 21155.18 107.41 42889.58 47823.18 2015-10-08 10:42:16.000 281 21155.24 107.36 42889.57 47823.19 2015-10-08 10:42:17.000 281 21155.28 107.35 42889.53 47823.18 2015-10-08 10:42:18.000 281 21155.33 107.34 42889.53 47823.23 2015-10-08 10:42:19.000 281 21155.43 107.33 42889.49 47823.20 2015-10-08 10:42:20.000 281 21155.55 107.36 42889.47 47823.24 2015-10-08 10:42:21.000 281 21155.63 107.38 42889.47 47823.28 2015-10-08 10:42:22.000 281 21155.71 107.40 42889.48 47823.27 2015-10-08 10:42:23.000 281 21155.77 107.41 42889.45 47823.32 2015-10-08 10:42:24.000 281 21155.84 107.43 42889.46 47823.34 2015-10-08 10:42:25.000 281 21155.87 107.49 42889.43 47823.37 2015-10-08 10:42:26.000 281 21155.92 107.54 42889.40 47823.37 2015-10-08 10:42:27.000 281 21155.94 107.61 42889.38 47823.35 2015-10-08 10:42:28.000 281 21155.94 107.68 42889.33 47823.33 2015-10-08 10:42:29.000 281 21155.92 107.77 42889.30 47823.33 2015-10-08 10:42:30.000 281 21155.86 107.83 42889.31 47823.29 2015-10-08 10:42:31.000 281 21155.75 107.91 42889.30 47823.22 2015-10-08 10:42:32.000 281 21155.66 107.98 42889.26 47823.19 2015-10-08 10:42:33.000 281 21155.53 108.03 42889.25 47823.10 2015-10-08 10:42:34.000 281 21155.42 108.07 42889.22 47823.04 2015-10-08 10:42:35.000 281 21155.29 108.12 42889.19 47822.99 2015-10-08 10:42:36.000 281 21155.17 108.16 42889.19 47822.91 2015-10-08 10:42:37.000 281 21155.09 108.16 42889.19 47822.86 2015-10-08 10:42:38.000 281 21155.05 108.17 42889.23 47822.82 2015-10-08 10:42:39.000 281 21155.05 108.21 42889.21 47822.79 2015-10-08 10:42:40.000 281 21154.99 108.26 42889.18 47822.78 2015-10-08 10:42:41.000 281 21155.00 108.30 42889.14 47822.73 2015-10-08 10:42:42.000 281 21154.99 108.33 42889.18 47822.72 2015-10-08 10:42:43.000 281 21154.96 108.35 42889.17 47822.71 2015-10-08 10:42:44.000 281 21154.92 108.35 42889.15 47822.66 2015-10-08 10:42:45.000 281 21154.88 108.36 42889.15 47822.66 2015-10-08 10:42:46.000 281 21154.79 108.35 42889.14 47822.65 2015-10-08 10:42:47.000 281 21154.66 108.36 42889.20 47822.65 2015-10-08 10:42:48.000 281 21154.53 108.39 42889.26 47822.58 2015-10-08 10:42:49.000 281 21154.38 108.41 42889.29 47822.56 2015-10-08 10:42:50.000 281 21154.26 108.44 42889.32 47822.54 2015-10-08 10:42:51.000 281 21154.13 108.47 42889.30 47822.50 2015-10-08 10:42:52.000 281 21153.98 108.51 42889.29 47822.46 2015-10-08 10:42:53.000 281 21153.87 108.51 42889.30 47822.42 2015-10-08 10:42:54.000 281 21153.77 108.50 42889.34 47822.37 2015-10-08 10:42:55.000 281 21153.66 108.48 42889.36 47822.34 2015-10-08 10:42:56.000 281 21153.55 108.42 42889.41 47822.31 2015-10-08 10:42:57.000 281 21153.45 108.38 42889.44 47822.31 2015-10-08 10:42:58.000 281 21153.38 108.36 42889.48 47822.29 2015-10-08 10:42:59.000 281 21153.30 108.31 42889.52 47822.29 2015-10-08 10:43:00.000 281 21153.23 108.28 42889.56 47822.30 2015-10-08 10:43:01.000 281 21153.16 108.27 42889.61 47822.30 2015-10-08 10:43:02.000 281 21153.09 108.29 42889.60 47822.27 2015-10-08 10:43:03.000 281 21153.02 108.29 42889.59 47822.28 2015-10-08 10:43:04.000 281 21152.93 108.33 42889.60 47822.24 2015-10-08 10:43:05.000 281 21152.87 108.33 42889.61 47822.23 2015-10-08 10:43:06.000 281 21152.78 108.37 42889.62 47822.18 2015-10-08 10:43:07.000 281 21152.70 108.44 42889.63 47822.16 2015-10-08 10:43:08.000 281 21152.60 108.47 42889.58 47822.10 2015-10-08 10:43:09.000 281 21152.47 108.49 42889.57 47822.04 2015-10-08 10:43:10.000 281 21152.34 108.49 42889.58 47821.98 2015-10-08 10:43:11.000 281 21152.22 108.52 42889.55 47821.92 2015-10-08 10:43:12.000 281 21152.09 108.55 42889.57 47821.85 2015-10-08 10:43:13.000 281 21151.95 108.58 42889.54 47821.80 2015-10-08 10:43:14.000 281 21151.80 108.60 42889.53 47821.73 2015-10-08 10:43:15.000 281 21151.71 108.60 42889.50 47821.67 2015-10-08 10:43:16.000 281 21151.62 108.59 42889.52 47821.59 2015-10-08 10:43:17.000 281 21151.53 108.60 42889.54 47821.58 2015-10-08 10:43:18.000 281 21151.47 108.56 42889.51 47821.54 2015-10-08 10:43:19.000 281 21151.42 108.57 42889.50 47821.47 2015-10-08 10:43:20.000 281 21151.32 108.57 42889.55 47821.47 2015-10-08 10:43:21.000 281 21151.26 108.53 42889.58 47821.47 2015-10-08 10:43:22.000 281 21151.18 108.50 42889.58 47821.43 2015-10-08 10:43:23.000 281 21151.10 108.43 42889.58 47821.40 2015-10-08 10:43:24.000 281 21151.01 108.36 42889.61 47821.38 2015-10-08 10:43:25.000 281 21150.97 108.35 42889.64 47821.38 2015-10-08 10:43:26.000 281 21150.87 108.31 42889.67 47821.37 2015-10-08 10:43:27.000 281 21150.79 108.30 42889.67 47821.33 2015-10-08 10:43:28.000 281 21150.72 108.29 42889.67 47821.32 2015-10-08 10:43:29.000 281 21150.67 108.33 42889.68 47821.30 2015-10-08 10:43:30.000 281 21150.63 108.36 42889.69 47821.28 2015-10-08 10:43:31.000 281 21150.58 108.38 42889.71 47821.27 2015-10-08 10:43:32.000 281 21150.55 108.44 42889.66 47821.21 2015-10-08 10:43:33.000 281 21150.49 108.49 42889.65 47821.17 2015-10-08 10:43:34.000 281 21150.46 108.52 42889.65 47821.14 2015-10-08 10:43:35.000 281 21150.42 108.53 42889.63 47821.11 2015-10-08 10:43:36.000 281 21150.40 108.58 42889.61 47821.09 2015-10-08 10:43:37.000 281 21150.39 108.65 42889.61 47821.08 2015-10-08 10:43:38.000 281 21150.40 108.67 42889.58 47821.09 2015-10-08 10:43:39.000 281 21150.42 108.66 42889.60 47821.06 2015-10-08 10:43:40.000 281 21150.41 108.63 42889.56 47821.04 2015-10-08 10:43:41.000 281 21150.35 108.63 42889.56 47821.02 2015-10-08 10:43:42.000 281 21150.32 108.61 42889.62 47821.02 2015-10-08 10:43:43.000 281 21150.29 108.62 42889.60 47821.00 2015-10-08 10:43:44.000 281 21150.28 108.63 42889.59 47821.00 2015-10-08 10:43:45.000 281 21150.25 108.65 42889.59 47820.98 2015-10-08 10:43:46.000 281 21150.21 108.64 42889.59 47820.97 2015-10-08 10:43:47.000 281 21150.21 108.63 42889.55 47820.98 2015-10-08 10:43:48.000 281 21150.22 108.67 42889.54 47820.94 2015-10-08 10:43:49.000 281 21150.22 108.70 42889.54 47820.94 2015-10-08 10:43:50.000 281 21150.22 108.69 42889.51 47820.92 2015-10-08 10:43:51.000 281 21150.25 108.71 42889.47 47820.92 2015-10-08 10:43:52.000 281 21150.28 108.69 42889.47 47820.89 2015-10-08 10:43:53.000 281 21150.20 108.71 42889.47 47820.90 2015-10-08 10:43:54.000 281 21150.21 108.79 42889.47 47820.87 2015-10-08 10:43:55.000 281 21150.18 108.84 42889.43 47820.85 2015-10-08 10:43:56.000 281 21150.13 108.85 42889.38 47820.82 2015-10-08 10:43:57.000 281 21150.13 108.92 42889.37 47820.78 2015-10-08 10:43:58.000 281 21150.12 108.94 42889.36 47820.75 2015-10-08 10:43:59.000 281 21150.13 108.99 42889.33 47820.72 2015-10-08 10:44:00.000 281 21150.12 109.01 42889.30 47820.69 2015-10-08 10:44:01.000 281 21150.11 109.01 42889.28 47820.69 2015-10-08 10:44:02.000 281 21150.11 109.00 42889.28 47820.67 2015-10-08 10:44:03.000 281 21150.05 109.01 42889.26 47820.64 2015-10-08 10:44:04.000 281 21150.00 109.09 42889.26 47820.63 2015-10-08 10:44:05.000 281 21150.02 109.20 42889.23 47820.63 2015-10-08 10:44:06.000 281 21150.03 109.29 42889.20 47820.56 2015-10-08 10:44:07.000 281 21150.01 109.38 42889.14 47820.53 2015-10-08 10:44:08.000 281 21150.02 109.41 42889.14 47820.48 2015-10-08 10:44:09.000 281 21150.05 109.45 42889.07 47820.46 2015-10-08 10:44:10.000 281 21150.07 109.54 42889.00 47820.41 2015-10-08 10:44:11.000 281 21150.05 109.63 42888.92 47820.35 2015-10-08 10:44:12.000 281 21150.04 109.68 42888.88 47820.30 2015-10-08 10:44:13.000 281 21150.06 109.72 42888.85 47820.23 2015-10-08 10:44:14.000 281 21150.05 109.72 42888.82 47820.21 2015-10-08 10:44:15.000 281 21150.04 109.77 42888.76 47820.19 2015-10-08 10:44:16.000 281 21150.06 109.85 42888.72 47820.14 2015-10-08 10:44:17.000 281 21150.05 109.94 42888.67 47820.10 2015-10-08 10:44:18.000 281 21150.03 109.98 42888.64 47820.06 2015-10-08 10:44:19.000 281 21150.01 110.00 42888.63 47820.03 2015-10-08 10:44:20.000 281 21150.00 110.03 42888.60 47819.96 2015-10-08 10:44:21.000 281 21149.97 110.04 42888.58 47819.95 2015-10-08 10:44:22.000 281 21149.91 110.06 42888.58 47819.94 2015-10-08 10:44:23.000 281 21149.87 110.11 42888.54 47819.90 2015-10-08 10:44:24.000 281 21149.85 110.16 42888.52 47819.87 2015-10-08 10:44:25.000 281 21149.76 110.18 42888.49 47819.81 2015-10-08 10:44:26.000 281 21149.70 110.20 42888.51 47819.80 2015-10-08 10:44:27.000 281 21149.63 110.19 42888.49 47819.74 2015-10-08 10:44:28.000 281 21149.57 110.06 42888.50 47819.72 2015-10-08 10:44:29.000 281 21149.48 109.88 42888.58 47819.71 2015-10-08 10:44:30.000 281 21149.40 109.79 42888.71 47819.74 2015-10-08 10:44:31.000 281 21149.37 109.76 42888.77 47819.80 2015-10-08 10:44:32.000 281 21149.33 109.78 42888.85 47819.86 2015-10-08 10:44:33.000 281 21149.28 109.84 42888.88 47819.87 2015-10-08 10:44:34.000 281 21149.23 110.01 42888.87 47819.89 2015-10-08 10:44:35.000 281 21149.19 110.22 42888.75 47819.81 2015-10-08 10:44:36.000 281 21149.17 110.28 42888.67 47819.73 2015-10-08 10:44:37.000 281 21149.14 110.32 42888.60 47819.63 2015-10-08 10:44:38.000 281 21149.12 110.33 42888.54 47819.55 2015-10-08 10:44:39.000 281 21149.07 110.37 42888.50 47819.53 2015-10-08 10:44:40.000 281 21149.09 110.40 42888.46 47819.50 2015-10-08 10:44:41.000 281 21149.06 110.41 42888.46 47819.46 2015-10-08 10:44:42.000 281 21149.04 110.41 42888.42 47819.43 2015-10-08 10:44:43.000 281 21149.06 110.38 42888.41 47819.42 2015-10-08 10:44:44.000 281 21149.08 110.36 42888.45 47819.42 2015-10-08 10:44:45.000 281 21149.07 110.37 42888.42 47819.40 2015-10-08 10:44:46.000 281 21149.06 110.36 42888.40 47819.41 2015-10-08 10:44:47.000 281 21149.06 110.32 42888.41 47819.42 2015-10-08 10:44:48.000 281 21149.03 110.36 42888.42 47819.43 2015-10-08 10:44:49.000 281 21148.98 110.43 42888.44 47819.43 2015-10-08 10:44:50.000 281 21148.98 110.45 42888.43 47819.42 2015-10-08 10:44:51.000 281 21148.95 110.48 42888.43 47819.40 2015-10-08 10:44:52.000 281 21148.93 110.52 42888.43 47819.39 2015-10-08 10:44:53.000 281 21148.95 110.52 42888.46 47819.39 2015-10-08 10:44:54.000 281 21148.96 110.49 42888.48 47819.41 2015-10-08 10:44:55.000 281 21148.92 110.45 42888.51 47819.41 2015-10-08 10:44:56.000 281 21148.90 110.39 42888.55 47819.39 2015-10-08 10:44:57.000 281 21148.89 110.40 42888.61 47819.43 2015-10-08 10:44:58.000 281 21148.89 110.42 42888.65 47819.45 2015-10-08 10:44:59.000 281 21148.90 110.39 42888.62 47819.48 2015-10-08 10:45:00.000 281 21148.83 110.33 42888.66 47819.48 2015-10-08 10:45:01.000 281 21148.73 110.29 42888.73 47819.50 2015-10-08 10:45:02.000 281 21148.68 110.21 42888.78 47819.50 2015-10-08 10:45:03.000 281 21148.58 110.17 42888.83 47819.53 2015-10-08 10:45:04.000 281 21148.51 110.16 42888.88 47819.56 2015-10-08 10:45:05.000 281 21148.49 110.15 42888.93 47819.57 2015-10-08 10:45:06.000 281 21148.44 110.14 42888.98 47819.57 2015-10-08 10:45:07.000 281 21148.39 110.10 42889.01 47819.59 2015-10-08 10:45:08.000 281 21148.34 110.10 42889.01 47819.61 2015-10-08 10:45:09.000 281 21148.28 110.09 42889.03 47819.59 2015-10-08 10:45:10.000 281 21148.25 110.08 42889.03 47819.58 2015-10-08 10:45:11.000 281 21148.20 110.09 42889.01 47819.57 2015-10-08 10:45:12.000 281 21148.16 110.10 42889.03 47819.59 2015-10-08 10:45:13.000 281 21148.12 110.09 42889.08 47819.54 2015-10-08 10:45:14.000 281 21148.10 110.09 42889.10 47819.54 2015-10-08 10:45:15.000 281 21148.05 110.08 42889.10 47819.53 2015-10-08 10:45:16.000 281 21148.04 110.05 42889.11 47819.52 2015-10-08 10:45:17.000 281 21148.03 110.04 42889.11 47819.53 2015-10-08 10:45:18.000 281 21148.06 110.02 42889.12 47819.53 2015-10-08 10:45:19.000 281 21148.08 110.02 42889.14 47819.54 2015-10-08 10:45:20.000 281 21148.13 110.06 42889.12 47819.57 2015-10-08 10:45:21.000 281 21148.15 110.09 42889.10 47819.57 2015-10-08 10:45:22.000 281 21148.19 110.10 42889.08 47819.57 2015-10-08 10:45:23.000 281 21148.25 110.15 42889.05 47819.59 2015-10-08 10:45:24.000 281 21148.29 110.20 42889.04 47819.61 2015-10-08 10:45:25.000 281 21148.29 110.27 42889.08 47819.61 2015-10-08 10:45:26.000 281 21148.31 110.32 42889.07 47819.61 2015-10-08 10:45:27.000 281 21148.33 110.40 42889.06 47819.63 2015-10-08 10:45:28.000 281 21148.31 110.48 42889.05 47819.62 2015-10-08 10:45:29.000 281 21148.29 110.55 42889.01 47819.61 2015-10-08 10:45:30.000 281 21148.23 110.61 42888.98 47819.57 2015-10-08 10:45:31.000 281 21148.20 110.67 42889.00 47819.54 2015-10-08 10:45:32.000 281 21148.17 110.75 42889.03 47819.53 2015-10-08 10:45:33.000 281 21148.13 110.83 42888.97 47819.49 2015-10-08 10:45:34.000 281 21148.09 110.91 42888.95 47819.47 2015-10-08 10:45:35.000 281 21148.02 110.97 42888.90 47819.43 2015-10-08 10:45:36.000 281 21147.98 111.02 42888.89 47819.36 2015-10-08 10:45:37.000 281 21147.92 111.09 42888.89 47819.33 2015-10-08 10:45:38.000 281 21147.86 111.14 42888.84 47819.30 2015-10-08 10:45:39.000 281 21147.80 111.17 42888.87 47819.28 2015-10-08 10:45:40.000 281 21147.77 111.16 42888.84 47819.22 2015-10-08 10:45:41.000 281 21147.75 111.19 42888.85 47819.18 2015-10-08 10:45:42.000 281 21147.76 111.18 42888.86 47819.20 2015-10-08 10:45:43.000 281 21147.76 111.16 42888.90 47819.19 2015-10-08 10:45:44.000 281 21147.81 111.13 42888.90 47819.23 2015-10-08 10:45:45.000 281 21147.82 111.15 42888.93 47819.26 2015-10-08 10:45:46.000 281 21147.79 111.19 42888.92 47819.27 2015-10-08 10:45:47.000 281 21147.79 111.16 42888.90 47819.28 2015-10-08 10:45:48.000 281 21147.77 111.15 42888.88 47819.25 2015-10-08 10:45:49.000 281 21147.77 111.16 42888.85 47819.23 2015-10-08 10:45:50.000 281 21147.74 111.21 42888.85 47819.21 2015-10-08 10:45:51.000 281 21147.71 111.22 42888.87 47819.20 2015-10-08 10:45:52.000 281 21147.73 111.25 42888.86 47819.18 2015-10-08 10:45:53.000 281 21147.74 111.28 42888.83 47819.20 2015-10-08 10:45:54.000 281 21147.76 111.30 42888.82 47819.18 2015-10-08 10:45:55.000 281 21147.79 111.34 42888.83 47819.17 2015-10-08 10:45:56.000 281 21147.83 111.40 42888.82 47819.19 2015-10-08 10:45:57.000 281 21147.87 111.42 42888.79 47819.19 2015-10-08 10:45:58.000 281 21147.85 111.46 42888.80 47819.17 2015-10-08 10:45:59.000 281 21147.84 111.48 42888.82 47819.17 2015-10-08 10:46:00.000 281 21147.83 111.54 42888.78 47819.17 2015-10-08 10:46:01.000 281 21147.83 111.58 42888.78 47819.16 2015-10-08 10:46:02.000 281 21147.81 111.63 42888.76 47819.14 2015-10-08 10:46:03.000 281 21147.81 111.64 42888.78 47819.15 2015-10-08 10:46:04.000 281 21147.80 111.63 42888.79 47819.14 2015-10-08 10:46:05.000 281 21147.81 111.62 42888.80 47819.16 2015-10-08 10:46:06.000 281 21147.82 111.64 42888.81 47819.18 2015-10-08 10:46:07.000 281 21147.81 111.65 42888.84 47819.19 2015-10-08 10:46:08.000 281 21147.79 111.66 42888.87 47819.24 2015-10-08 10:46:09.000 281 21147.81 111.69 42888.89 47819.22 2015-10-08 10:46:10.000 281 21147.78 111.69 42888.90 47819.27 2015-10-08 10:46:11.000 281 21147.77 111.68 42888.95 47819.28 2015-10-08 10:46:12.000 281 21147.79 111.65 42888.96 47819.32 2015-10-08 10:46:13.000 281 21147.75 111.67 42889.02 47819.36 2015-10-08 10:46:14.000 281 21147.76 111.65 42889.01 47819.38 2015-10-08 10:46:15.000 281 21147.77 111.63 42889.07 47819.40 2015-10-08 10:46:16.000 281 21147.78 111.66 42889.12 47819.43 2015-10-08 10:46:17.000 281 21147.81 111.69 42889.08 47819.43 2015-10-08 10:46:18.000 281 21147.80 111.71 42889.05 47819.40 2015-10-08 10:46:19.000 281 21147.80 111.75 42889.03 47819.41 2015-10-08 10:46:20.000 281 21147.84 111.77 42888.99 47819.39 2015-10-08 10:46:21.000 281 21147.88 111.77 42888.94 47819.39 2015-10-08 10:46:22.000 281 21147.92 111.76 42888.92 47819.35 2015-10-08 10:46:23.000 281 21147.96 111.72 42888.90 47819.37 2015-10-08 10:46:24.000 281 21147.99 111.70 42888.92 47819.37 2015-10-08 10:46:25.000 281 21148.08 111.66 42888.92 47819.37 2015-10-08 10:46:26.000 281 21148.13 111.62 42888.89 47819.42 2015-10-08 10:46:27.000 281 21148.17 111.57 42888.92 47819.42 2015-10-08 10:46:28.000 281 21148.23 111.53 42888.96 47819.47 2015-10-08 10:46:29.000 281 21148.31 111.48 42888.93 47819.51 2015-10-08 10:46:30.000 281 21148.40 111.45 42888.95 47819.53 2015-10-08 10:46:31.000 281 21148.48 111.41 42888.96 47819.57 2015-10-08 10:46:32.000 281 21148.53 111.33 42888.94 47819.60 2015-10-08 10:46:33.000 281 21148.58 111.24 42888.94 47819.65 2015-10-08 10:46:34.000 281 21148.64 111.17 42888.96 47819.68 2015-10-08 10:46:35.000 281 21148.64 111.08 42889.02 47819.72 2015-10-08 10:46:36.000 281 21148.64 111.03 42889.05 47819.76 2015-10-08 10:46:37.000 281 21148.61 111.02 42889.12 47819.77 2015-10-08 10:46:38.000 281 21148.55 111.01 42889.14 47819.81 2015-10-08 10:46:39.000 281 21148.52 111.00 42889.16 47819.80 2015-10-08 10:46:40.000 281 21148.49 111.00 42889.20 47819.80 2015-10-08 10:46:41.000 281 21148.46 111.01 42889.19 47819.83 2015-10-08 10:46:42.000 281 21148.41 111.07 42889.19 47819.80 2015-10-08 10:46:43.000 281 21148.34 111.16 42889.15 47819.79 2015-10-08 10:46:44.000 281 21148.32 111.27 42889.12 47819.75 2015-10-08 10:46:45.000 281 21148.31 111.35 42889.09 47819.71 2015-10-08 10:46:46.000 281 21148.22 111.45 42889.08 47819.63 2015-10-08 10:46:47.000 281 21148.12 111.50 42889.05 47819.58 2015-10-08 10:46:48.000 281 21148.05 111.52 42889.02 47819.52 2015-10-08 10:46:49.000 281 21147.96 111.57 42889.03 47819.47 2015-10-08 10:46:50.000 281 21147.85 111.63 42889.03 47819.45 2015-10-08 10:46:51.000 281 21147.81 111.68 42889.02 47819.43 2015-10-08 10:46:52.000 281 21147.71 111.70 42889.06 47819.41 2015-10-08 10:46:53.000 281 21147.63 111.71 42889.06 47819.37 2015-10-08 10:46:54.000 281 21147.58 111.76 42889.10 47819.37 2015-10-08 10:46:55.000 281 21147.54 111.80 42889.10 47819.36 2015-10-08 10:46:56.000 281 21147.46 111.83 42889.11 47819.32 2015-10-08 10:46:57.000 281 21147.39 111.89 42889.12 47819.30 2015-10-08 10:46:58.000 281 21147.35 111.91 42889.11 47819.28 2015-10-08 10:46:59.000 281 21147.34 111.89 42889.11 47819.26 2015-10-08 10:47:00.000 281 21147.28 111.89 42889.08 47819.23 2015-10-08 10:47:01.000 281 21147.24 111.90 42889.09 47819.20 2015-10-08 10:47:02.000 281 21147.24 111.94 42889.11 47819.20 2015-10-08 10:47:03.000 281 21147.19 112.02 42889.09 47819.16 2015-10-08 10:47:04.000 281 21147.21 112.07 42889.07 47819.16 2015-10-08 10:47:05.000 281 21147.21 112.11 42889.06 47819.15 2015-10-08 10:47:06.000 281 21147.19 112.15 42889.03 47819.12 2015-10-08 10:47:07.000 281 21147.18 112.17 42889.03 47819.09 2015-10-08 10:47:08.000 281 21147.16 112.23 42889.01 47819.10 2015-10-08 10:47:09.000 281 21147.17 112.31 42888.96 47819.08 2015-10-08 10:47:10.000 281 21147.10 112.41 42888.89 47819.04 2015-10-08 10:47:11.000 281 21147.02 112.49 42888.81 47818.93 2015-10-08 10:47:12.000 281 21146.99 112.51 42888.78 47818.85 2015-10-08 10:47:13.000 281 21146.95 112.52 42888.74 47818.80 2015-10-08 10:47:14.000 281 21146.85 112.49 42888.74 47818.71 2015-10-08 10:47:15.000 281 21146.80 112.51 42888.76 47818.71 2015-10-08 10:47:16.000 281 21146.77 112.52 42888.73 47818.69 2015-10-08 10:47:17.000 281 21146.71 112.57 42888.73 47818.67 2015-10-08 10:47:18.000 281 21146.71 112.59 42888.73 47818.66 2015-10-08 10:47:19.000 281 21146.65 112.63 42888.70 47818.61 2015-10-08 10:47:20.000 281 21146.64 112.66 42888.68 47818.58 2015-10-08 10:47:21.000 281 21146.58 112.72 42888.64 47818.55 2015-10-08 10:47:22.000 281 21146.54 112.77 42888.63 47818.52 2015-10-08 10:47:23.000 281 21146.53 112.82 42888.62 47818.48 2015-10-08 10:47:24.000 281 21146.49 112.84 42888.58 47818.43 2015-10-08 10:47:25.000 281 21146.45 112.88 42888.54 47818.40 2015-10-08 10:47:26.000 281 21146.39 112.92 42888.53 47818.36 2015-10-08 10:47:27.000 281 21146.34 112.93 42888.54 47818.30 2015-10-08 10:47:28.000 281 21146.31 112.95 42888.52 47818.28 2015-10-08 10:47:29.000 281 21146.30 112.96 42888.52 47818.25 2015-10-08 10:47:30.000 281 21146.32 112.97 42888.52 47818.25 2015-10-08 10:47:31.000 281 21146.32 112.96 42888.52 47818.24 2015-10-08 10:47:32.000 281 21146.29 112.99 42888.52 47818.24 2015-10-08 10:47:33.000 281 21146.27 113.01 42888.51 47818.22 2015-10-08 10:47:34.000 281 21146.27 113.05 42888.49 47818.22 2015-10-08 10:47:35.000 281 21146.28 113.11 42888.52 47818.21 2015-10-08 10:47:36.000 281 21146.26 113.15 42888.49 47818.22 2015-10-08 10:47:37.000 281 21146.25 113.18 42888.49 47818.21 2015-10-08 10:47:38.000 281 21146.24 113.30 42888.47 47818.21 2015-10-08 10:47:39.000 281 21146.23 113.45 42888.40 47818.17 2015-10-08 10:47:40.000 281 21146.22 113.59 42888.34 47818.14 2015-10-08 10:47:41.000 281 21146.22 113.69 42888.28 47818.06 2015-10-08 10:47:42.000 281 21146.22 113.69 42888.23 47817.98 2015-10-08 10:47:43.000 281 21146.24 113.69 42888.18 47817.96 2015-10-08 10:47:44.000 281 21146.24 113.67 42888.15 47817.93 2015-10-08 10:47:45.000 281 21146.22 113.64 42888.16 47817.90 2015-10-08 10:47:46.000 281 21146.20 113.66 42888.18 47817.89 2015-10-08 10:47:47.000 281 21146.19 113.66 42888.21 47817.91 2015-10-08 10:47:48.000 281 21146.16 113.67 42888.21 47817.88 2015-10-08 10:47:49.000 281 21146.19 113.64 42888.22 47817.90 2015-10-08 10:47:50.000 281 21146.17 113.64 42888.21 47817.93 2015-10-08 10:47:51.000 281 21146.17 113.61 42888.21 47817.92 2015-10-08 10:47:52.000 281 21146.24 113.56 42888.26 47817.94 2015-10-08 10:47:53.000 281 21146.23 113.54 42888.30 47817.99 2015-10-08 10:47:54.000 281 21146.22 113.51 42888.33 47818.02 2015-10-08 10:47:55.000 281 21146.27 113.46 42888.39 47818.05 2015-10-08 10:47:56.000 281 21146.33 113.37 42888.46 47818.14 2015-10-08 10:47:57.000 281 21146.41 113.36 42888.51 47818.18 2015-10-08 10:47:58.000 281 21146.49 113.36 42888.55 47818.27 2015-10-08 10:47:59.000 281 21146.55 113.34 42888.58 47818.34 2015-10-08 10:48:00.000 281 21146.62 113.30 42888.60 47818.40 2015-10-08 10:48:01.000 281 21146.62 113.25 42888.66 47818.45 2015-10-08 10:48:02.000 281 21146.64 113.24 42888.69 47818.50 2015-10-08 10:48:03.000 281 21146.66 113.25 42888.74 47818.53 2015-10-08 10:48:04.000 281 21146.71 113.25 42888.79 47818.60 2015-10-08 10:48:05.000 281 21146.73 113.27 42888.82 47818.69 2015-10-08 10:48:06.000 281 21146.76 113.26 42888.84 47818.70 2015-10-08 10:48:07.000 281 21146.79 113.22 42888.84 47818.75 2015-10-08 10:48:08.000 281 21146.84 113.16 42888.90 47818.78 2015-10-08 10:48:09.000 281 21146.87 113.17 42888.88 47818.84 2015-10-08 10:48:10.000 281 21146.90 113.19 42888.91 47818.87 2015-10-08 10:48:11.000 281 21146.92 113.18 42888.91 47818.88 2015-10-08 10:48:12.000 281 21146.98 113.22 42888.89 47818.90 2015-10-08 10:48:13.000 281 21146.99 113.22 42888.89 47818.91 2015-10-08 10:48:14.000 281 21146.98 113.22 42888.90 47818.92 2015-10-08 10:48:15.000 281 21147.00 113.22 42888.93 47818.91 2015-10-08 10:48:16.000 281 21147.00 113.21 42888.92 47818.90 2015-10-08 10:48:17.000 281 21146.99 113.26 42888.89 47818.92 2015-10-08 10:48:18.000 281 21146.94 113.28 42888.94 47818.92 2015-10-08 10:48:19.000 281 21146.88 113.30 42888.95 47818.89 2015-10-08 10:48:20.000 281 21146.87 113.29 42888.94 47818.88 2015-10-08 10:48:21.000 281 21146.88 113.30 42888.97 47818.90 2015-10-08 10:48:22.000 281 21146.85 113.27 42889.00 47818.89 2015-10-08 10:48:23.000 281 21146.84 113.25 42888.99 47818.92 2015-10-08 10:48:24.000 281 21146.84 113.26 42889.02 47818.90 2015-10-08 10:48:25.000 281 21146.83 113.26 42889.01 47818.93 2015-10-08 10:48:26.000 281 21146.82 113.23 42889.02 47818.93 2015-10-08 10:48:27.000 281 21146.86 113.18 42889.05 47818.93 2015-10-08 10:48:28.000 281 21146.89 113.15 42889.08 47818.96 2015-10-08 10:48:29.000 281 21146.88 113.16 42889.10 47819.01 2015-10-08 10:48:30.000 281 21146.90 113.21 42889.08 47819.01 2015-10-08 10:48:31.000 281 21146.91 113.21 42889.04 47819.02 2015-10-08 10:48:32.000 281 21146.91 113.25 42889.03 47819.00 2015-10-08 10:48:33.000 281 21146.86 113.30 42889.01 47819.00 2015-10-08 10:48:34.000 281 21146.81 113.36 42888.99 47818.95 2015-10-08 10:48:35.000 281 21146.80 113.41 42888.95 47818.88 2015-10-08 10:48:36.000 281 21146.76 113.45 42888.90 47818.86 2015-10-08 10:48:37.000 281 21146.70 113.49 42888.86 47818.81 2015-10-08 10:48:38.000 281 21146.61 113.50 42888.86 47818.75 2015-10-08 10:48:39.000 281 21146.59 113.54 42888.83 47818.72 2015-10-08 10:48:40.000 281 21146.56 113.55 42888.77 47818.70 2015-10-08 10:48:41.000 281 21146.52 113.54 42888.76 47818.62 2015-10-08 10:48:42.000 281 21146.44 113.58 42888.74 47818.59 2015-10-08 10:48:43.000 281 21146.40 113.64 42888.73 47818.53 2015-10-08 10:48:44.000 281 21146.35 113.67 42888.70 47818.49 2015-10-08 10:48:45.000 281 21146.32 113.69 42888.71 47818.45 2015-10-08 10:48:46.000 281 21146.25 113.71 42888.70 47818.41 2015-10-08 10:48:47.000 281 21146.23 113.72 42888.67 47818.36 2015-10-08 10:48:48.000 281 21146.20 113.74 42888.61 47818.36 2015-10-08 10:48:49.000 281 21146.18 113.73 42888.63 47818.31 2015-10-08 10:48:50.000 281 21146.19 113.75 42888.65 47818.34 2015-10-08 10:48:51.000 281 21146.19 113.76 42888.62 47818.32 2015-10-08 10:48:52.000 281 21146.19 113.83 42888.65 47818.31 2015-10-08 10:48:53.000 281 21146.20 113.89 42888.65 47818.29 2015-10-08 10:48:54.000 281 21146.19 113.91 42888.63 47818.30 2015-10-08 10:48:55.000 281 21146.18 113.93 42888.61 47818.28 2015-10-08 10:48:56.000 281 21146.19 113.94 42888.61 47818.25 2015-10-08 10:48:57.000 281 21146.17 113.96 42888.59 47818.25 2015-10-08 10:48:58.000 281 21146.13 113.94 42888.59 47818.24 2015-10-08 10:48:59.000 281 21146.12 113.97 42888.58 47818.25 2015-10-08 10:49:00.000 281 21146.08 113.98 42888.57 47818.23 2015-10-08 10:49:01.000 281 21146.01 113.96 42888.58 47818.20 2015-10-08 10:49:02.000 281 21145.97 113.96 42888.61 47818.22 2015-10-08 10:49:03.000 281 21145.89 113.97 42888.66 47818.21 2015-10-08 10:49:04.000 281 21145.84 114.01 42888.65 47818.17 2015-10-08 10:49:05.000 281 21145.84 114.04 42888.64 47818.18 2015-10-08 10:49:06.000 281 21145.79 114.05 42888.63 47818.17 2015-10-08 10:49:07.000 281 21145.73 114.07 42888.62 47818.14 2015-10-08 10:49:08.000 281 21145.71 114.11 42888.61 47818.10 2015-10-08 10:49:09.000 281 21145.71 114.14 42888.58 47818.12 2015-10-08 10:49:10.000 281 21145.70 114.15 42888.56 47818.09 2015-10-08 10:49:11.000 281 21145.69 114.15 42888.56 47818.07 2015-10-08 10:49:12.000 281 21145.73 114.15 42888.53 47818.05 2015-10-08 10:49:13.000 281 21145.73 114.13 42888.54 47818.02 2015-10-08 10:49:14.000 281 21145.73 114.12 42888.54 47818.05 2015-10-08 10:49:15.000 281 21145.73 114.11 42888.52 47818.04 2015-10-08 10:49:16.000 281 21145.73 114.09 42888.55 47818.02 2015-10-08 10:49:17.000 281 21145.68 114.09 42888.53 47817.99 2015-10-08 10:49:18.000 281 21145.63 114.06 42888.51 47817.99 2015-10-08 10:49:19.000 281 21145.60 114.08 42888.52 47817.95 2015-10-08 10:49:20.000 281 21145.54 114.13 42888.49 47817.94 2015-10-08 10:49:21.000 281 21145.49 114.17 42888.46 47817.90 2015-10-08 10:49:22.000 281 21145.45 114.19 42888.45 47817.84 2015-10-08 10:49:23.000 281 21145.41 114.19 42888.42 47817.81 2015-10-08 10:49:24.000 281 21145.38 114.21 42888.44 47817.80 2015-10-08 10:49:25.000 281 21145.36 114.27 42888.43 47817.77 2015-10-08 10:49:26.000 281 21145.34 114.29 42888.39 47817.76 2015-10-08 10:49:27.000 281 21145.30 114.30 42888.41 47817.75 2015-10-08 10:49:28.000 281 21145.28 114.30 42888.44 47817.74 2015-10-08 10:49:29.000 281 21145.30 114.31 42888.43 47817.74 2015-10-08 10:49:30.000 281 21145.32 114.31 42888.44 47817.74 2015-10-08 10:49:31.000 281 21145.30 114.31 42888.43 47817.74 2015-10-08 10:49:32.000 281 21145.28 114.40 42888.40 47817.74 2015-10-08 10:49:33.000 281 21145.24 114.46 42888.36 47817.69 2015-10-08 10:49:34.000 281 21145.22 114.60 42888.31 47817.67 2015-10-08 10:49:35.000 281 21145.17 114.78 42888.23 47817.58 2015-10-08 10:49:36.000 281 21145.13 114.82 42888.13 47817.47 2015-10-08 10:49:37.000 281 21145.11 114.81 42888.09 47817.39 2015-10-08 10:49:38.000 281 21145.05 114.81 42888.10 47817.34 2015-10-08 10:49:39.000 281 21145.01 114.81 42888.11 47817.31 2015-10-08 10:49:40.000 281 21144.96 114.86 42888.12 47817.29 2015-10-08 10:49:41.000 281 21144.95 114.92 42888.13 47817.29 2015-10-08 10:49:42.000 281 21144.89 115.00 42888.08 47817.28 2015-10-08 10:49:43.000 281 21144.84 115.10 42888.06 47817.26 2015-10-08 10:49:44.000 281 21144.86 115.13 42888.08 47817.23 2015-10-08 10:49:45.000 281 21144.88 115.10 42888.14 47817.26 2015-10-08 10:49:46.000 281 21144.90 115.07 42888.19 47817.28 2015-10-08 10:49:47.000 281 21144.87 115.07 42888.24 47817.31 2015-10-08 10:49:48.000 281 21144.90 115.06 42888.31 47817.40 2015-10-08 10:49:49.000 281 21144.90 115.07 42888.39 47817.46 2015-10-08 10:49:50.000 281 21144.91 115.07 42888.39 47817.50 2015-10-08 10:49:51.000 281 21144.89 115.09 42888.43 47817.54 2015-10-08 10:49:52.000 281 21144.84 115.13 42888.49 47817.56 2015-10-08 10:49:53.000 281 21144.84 115.15 42888.51 47817.60 2015-10-08 10:49:54.000 281 21144.85 115.13 42888.55 47817.62 2015-10-08 10:49:55.000 281 21144.85 115.14 42888.57 47817.65 2015-10-08 10:49:56.000 281 21144.86 115.20 42888.62 47817.64 2015-10-08 10:49:57.000 281 21144.83 115.25 42888.60 47817.69 2015-10-08 10:49:58.000 281 21144.81 115.30 42888.62 47817.70 2015-10-08 10:49:59.000 281 21144.78 115.33 42888.61 47817.70 2015-10-08 10:50:00.000 281 21144.78 115.34 42888.62 47817.67 2015-10-08 10:50:01.000 281 21144.76 115.37 42888.62 47817.70 2015-10-08 10:50:02.000 281 21144.72 115.42 42888.62 47817.64 2015-10-08 10:50:03.000 281 21144.68 115.44 42888.61 47817.63 2015-10-08 10:50:04.000 281 21144.65 115.44 42888.63 47817.64 2015-10-08 10:50:05.000 281 21144.61 115.48 42888.67 47817.61 2015-10-08 10:50:06.000 281 21144.55 115.52 42888.64 47817.62 2015-10-08 10:50:07.000 281 21144.48 115.58 42888.64 47817.57 2015-10-08 10:50:08.000 281 21144.40 115.62 42888.67 47817.57 2015-10-08 10:50:09.000 281 21144.35 115.63 42888.66 47817.54 2015-10-08 10:50:10.000 281 21144.28 115.68 42888.64 47817.53 2015-10-08 10:50:11.000 281 21144.23 115.77 42888.67 47817.49 2015-10-08 10:50:12.000 281 21144.17 115.81 42888.66 47817.49 2015-10-08 10:50:13.000 281 21144.13 115.84 42888.64 47817.46 2015-10-08 10:50:14.000 281 21144.05 115.90 42888.64 47817.42 2015-10-08 10:50:15.000 281 21144.00 115.96 42888.63 47817.39 2015-10-08 10:50:16.000 281 21144.01 116.06 42888.57 47817.35 2015-10-08 10:50:17.000 281 21143.93 116.19 42888.56 47817.34 2015-10-08 10:50:18.000 281 21143.87 116.26 42888.54 47817.28 2015-10-08 10:50:19.000 281 21143.79 116.29 42888.55 47817.24 2015-10-08 10:50:20.000 281 21143.71 116.31 42888.56 47817.17 2015-10-08 10:50:21.000 281 21143.61 116.40 42888.52 47817.11 2015-10-08 10:50:22.000 281 21143.57 116.45 42888.50 47817.08 2015-10-08 10:50:23.000 281 21143.54 116.54 42888.49 47817.03 2015-10-08 10:50:24.000 281 21143.49 116.59 42888.49 47817.02 2015-10-08 10:50:25.000 281 21143.42 116.63 42888.50 47816.99 2015-10-08 10:50:26.000 281 21143.40 116.69 42888.46 47816.95 2015-10-08 10:50:27.000 281 21143.36 116.78 42888.45 47816.94 2015-10-08 10:50:28.000 281 21143.33 116.84 42888.42 47816.90 2015-10-08 10:50:29.000 281 21143.29 116.89 42888.37 47816.84 2015-10-08 10:50:30.000 281 21143.29 116.94 42888.32 47816.80 2015-10-08 10:50:31.000 281 21143.27 116.98 42888.26 47816.75 2015-10-08 10:50:32.000 281 21143.24 117.02 42888.22 47816.69 2015-10-08 10:50:33.000 281 21143.22 117.03 42888.19 47816.65 2015-10-08 10:50:34.000 281 21143.23 117.04 42888.18 47816.64 2015-10-08 10:50:35.000 281 21143.21 117.05 42888.18 47816.60 2015-10-08 10:50:36.000 281 21143.19 117.06 42888.16 47816.60 2015-10-08 10:50:37.000 281 21143.19 117.04 42888.20 47816.58 2015-10-08 10:50:38.000 281 21143.18 117.05 42888.20 47816.57 2015-10-08 10:50:39.000 281 21143.14 117.08 42888.21 47816.60 2015-10-08 10:50:40.000 281 21143.16 117.09 42888.21 47816.61 2015-10-08 10:50:41.000 281 21143.20 117.13 42888.21 47816.62 2015-10-08 10:50:42.000 281 21143.22 117.13 42888.22 47816.63 2015-10-08 10:50:43.000 281 21143.24 117.12 42888.22 47816.60 2015-10-08 10:50:44.000 281 21143.26 117.12 42888.23 47816.61 2015-10-08 10:50:45.000 281 21143.24 117.10 42888.25 47816.62 2015-10-08 10:50:46.000 281 21143.23 117.12 42888.27 47816.64 2015-10-08 10:50:47.000 281 21143.18 117.12 42888.27 47816.64 2015-10-08 10:50:48.000 281 21143.16 117.12 42888.28 47816.62 2015-10-08 10:50:49.000 281 21143.12 117.14 42888.26 47816.62 2015-10-08 10:50:50.000 281 21143.06 117.16 42888.25 47816.59 2015-10-08 10:50:51.000 281 21143.02 117.16 42888.24 47816.57 2015-10-08 10:50:52.000 281 21142.95 117.17 42888.26 47816.53 2015-10-08 10:50:53.000 281 21142.86 117.19 42888.22 47816.52 2015-10-08 10:50:54.000 281 21142.84 117.21 42888.17 47816.46 2015-10-08 10:50:55.000 281 21142.85 117.23 42888.15 47816.42 2015-10-08 10:50:56.000 281 21142.84 117.26 42888.14 47816.36 2015-10-08 10:50:57.000 281 21142.86 117.28 42888.07 47816.35 2015-10-08 10:50:58.000 281 21142.86 117.32 42888.08 47816.34 2015-10-08 10:50:59.000 281 21142.88 117.41 42888.06 47816.33 2015-10-08 10:51:00.000 281 21142.92 117.45 42888.04 47816.32 2015-10-08 10:51:01.000 281 21142.97 117.46 42888.00 47816.30 2015-10-08 10:51:02.000 281 21143.01 117.45 42888.01 47816.31 2015-10-08 10:51:03.000 281 21143.06 117.43 42888.01 47816.32 2015-10-08 10:51:04.000 281 21143.11 117.39 42888.01 47816.33 2015-10-08 10:51:05.000 281 21143.13 117.39 42888.02 47816.36 2015-10-08 10:51:06.000 281 21143.18 117.41 42888.01 47816.39 2015-10-08 10:51:07.000 281 21143.18 117.40 42888.04 47816.43 2015-10-08 10:51:08.000 281 21143.19 117.39 42888.05 47816.43 2015-10-08 10:51:09.000 281 21143.16 117.38 42888.07 47816.41 2015-10-08 10:51:10.000 281 21143.15 117.40 42888.06 47816.44 2015-10-08 10:51:11.000 281 21143.16 117.38 42888.07 47816.45 2015-10-08 10:51:12.000 281 21143.11 117.35 42888.08 47816.46 2015-10-08 10:51:13.000 281 21143.11 117.37 42888.14 47816.48 2015-10-08 10:51:14.000 281 21143.10 117.34 42888.15 47816.50 2015-10-08 10:51:15.000 281 21143.12 117.32 42888.20 47816.53 2015-10-08 10:51:16.000 281 21143.10 117.32 42888.19 47816.55 2015-10-08 10:51:17.000 281 21143.14 117.36 42888.21 47816.56 2015-10-08 10:51:18.000 281 21143.19 117.37 42888.21 47816.60 2015-10-08 10:51:19.000 281 21143.22 117.39 42888.21 47816.59 2015-10-08 10:51:20.000 281 21143.21 117.38 42888.22 47816.62 2015-10-08 10:51:21.000 281 21143.24 117.36 42888.21 47816.60 2015-10-08 10:51:22.000 281 21143.31 117.32 42888.26 47816.66 2015-10-08 10:51:23.000 281 21143.38 117.34 42888.29 47816.70 2015-10-08 10:51:24.000 281 21143.42 117.33 42888.32 47816.75 2015-10-08 10:51:25.000 281 21143.49 117.37 42888.33 47816.79 2015-10-08 10:51:26.000 281 21143.52 117.38 42888.35 47816.84 2015-10-08 10:51:27.000 281 21143.57 117.37 42888.36 47816.85 2015-10-08 10:51:28.000 281 21143.60 117.37 42888.32 47816.86 2015-10-08 10:51:29.000 281 21143.59 117.35 42888.36 47816.87 2015-10-08 10:51:30.000 281 21143.57 117.36 42888.36 47816.90 2015-10-08 10:51:31.000 281 21143.56 117.40 42888.35 47816.89 2015-10-08 10:51:32.000 281 21143.57 117.46 42888.36 47816.92 2015-10-08 10:51:33.000 281 21143.57 117.48 42888.37 47816.90 2015-10-08 10:51:34.000 281 21143.55 117.52 42888.36 47816.90 2015-10-08 10:51:35.000 281 21143.58 117.55 42888.31 47816.89 2015-10-08 10:51:36.000 281 21143.55 117.61 42888.31 47816.87 2015-10-08 10:51:37.000 281 21143.50 117.63 42888.31 47816.86 2015-10-08 10:51:38.000 281 21143.52 117.64 42888.28 47816.83 2015-10-08 10:51:39.000 281 21143.54 117.65 42888.26 47816.82 2015-10-08 10:51:40.000 281 21143.53 117.65 42888.28 47816.81 2015-10-08 10:51:41.000 281 21143.50 117.61 42888.28 47816.78 2015-10-08 10:51:42.000 281 21143.46 117.60 42888.29 47816.77 2015-10-08 10:51:43.000 281 21143.47 117.58 42888.30 47816.78 2015-10-08 10:51:44.000 281 21143.45 117.60 42888.33 47816.79 2015-10-08 10:51:45.000 281 21143.44 117.64 42888.32 47816.79 2015-10-08 10:51:46.000 281 21143.45 117.64 42888.31 47816.81 2015-10-08 10:51:47.000 281 21143.43 117.64 42888.32 47816.78 2015-10-08 10:51:48.000 281 21143.38 117.64 42888.33 47816.78 2015-10-08 10:51:49.000 281 21143.35 117.62 42888.36 47816.78 2015-10-08 10:51:50.000 281 21143.34 117.59 42888.36 47816.78 2015-10-08 10:51:51.000 281 21143.31 117.62 42888.37 47816.78 2015-10-08 10:51:52.000 281 21143.29 117.65 42888.41 47816.83 2015-10-08 10:51:53.000 281 21143.30 117.66 42888.43 47816.81 2015-10-08 10:51:54.000 281 21143.29 117.67 42888.42 47816.83 2015-10-08 10:51:55.000 281 21143.28 117.72 42888.43 47816.86 2015-10-08 10:51:56.000 281 21143.28 117.75 42888.46 47816.82 2015-10-08 10:51:57.000 281 21143.29 117.77 42888.45 47816.83 2015-10-08 10:51:58.000 281 21143.22 117.79 42888.45 47816.83 2015-10-08 10:51:59.000 281 21143.17 117.79 42888.46 47816.82 2015-10-08 10:52:00.000 281 21143.14 117.79 42888.47 47816.81 2015-10-08 10:52:01.000 281 21143.14 117.84 42888.49 47816.80 2015-10-08 10:52:02.000 281 21143.13 117.88 42888.47 47816.85 2015-10-08 10:52:03.000 281 21143.15 117.91 42888.46 47816.82 2015-10-08 10:52:04.000 281 21143.15 117.89 42888.43 47816.84 2015-10-08 10:52:05.000 281 21143.15 117.85 42888.45 47816.81 2015-10-08 10:52:06.000 281 21143.14 117.86 42888.47 47816.83 2015-10-08 10:52:07.000 281 21143.07 117.81 42888.49 47816.83 2015-10-08 10:52:08.000 281 21143.06 117.81 42888.53 47816.83 2015-10-08 10:52:09.000 281 21143.05 117.84 42888.54 47816.85 2015-10-08 10:52:10.000 281 21143.07 117.87 42888.55 47816.82 2015-10-08 10:52:11.000 281 21143.06 117.87 42888.51 47816.82 2015-10-08 10:52:12.000 281 21143.03 117.87 42888.47 47816.80 2015-10-08 10:52:13.000 281 21143.00 117.87 42888.47 47816.76 2015-10-08 10:52:14.000 281 21142.96 117.82 42888.47 47816.76 2015-10-08 10:52:15.000 281 21142.93 117.71 42888.49 47816.75 2015-10-08 10:52:16.000 281 21142.93 117.67 42888.55 47816.76 2015-10-08 10:52:17.000 281 21142.96 117.69 42888.57 47816.78 2015-10-08 10:52:18.000 281 21142.98 117.72 42888.60 47816.85 2015-10-08 10:52:19.000 281 21143.04 117.77 42888.57 47816.84 2015-10-08 10:52:20.000 281 21143.06 117.80 42888.54 47816.86 2015-10-08 10:52:21.000 281 21143.11 117.79 42888.49 47816.83 2015-10-08 10:52:22.000 281 21143.13 117.77 42888.49 47816.84 2015-10-08 10:52:23.000 281 21143.16 117.74 42888.47 47816.81 2015-10-08 10:52:24.000 281 21143.14 117.69 42888.46 47816.83 2015-10-08 10:52:25.000 281 21143.15 117.63 42888.49 47816.84 2015-10-08 10:52:26.000 281 21143.18 117.57 42888.55 47816.88 2015-10-08 10:52:27.000 281 21143.21 117.54 42888.56 47816.89 2015-10-08 10:52:28.000 281 21143.22 117.54 42888.59 47816.93 2015-10-08 10:52:29.000 281 21143.24 117.49 42888.60 47816.95 2015-10-08 10:52:30.000 281 21143.25 117.43 42888.58 47816.95 2015-10-08 10:52:31.000 281 21143.25 117.39 42888.61 47816.97 2015-10-08 10:52:32.000 281 21143.26 117.36 42888.64 47816.99 2015-10-08 10:52:33.000 281 21143.24 117.43 42888.63 47817.03 2015-10-08 10:52:34.000 281 21143.16 117.53 42888.59 47817.00 2015-10-08 10:52:35.000 281 21143.14 117.58 42888.54 47816.94 2015-10-08 10:52:36.000 281 21143.17 117.61 42888.50 47816.89 2015-10-08 10:52:37.000 281 21143.17 117.66 42888.44 47816.82 2015-10-08 10:52:38.000 281 21143.20 117.66 42888.36 47816.76 2015-10-08 10:52:39.000 281 21143.23 117.62 42888.39 47816.75 2015-10-08 10:52:40.000 281 21143.28 117.57 42888.38 47816.76 2015-10-08 10:52:41.000 281 21143.30 117.60 42888.35 47816.78 2015-10-08 10:52:42.000 281 21143.33 117.61 42888.32 47816.77 2015-10-08 10:52:43.000 281 21143.38 117.48 42888.32 47816.74 2015-10-08 10:52:44.000 281 21143.44 117.43 42888.37 47816.79 2015-10-08 10:52:45.000 281 21143.48 117.47 42888.37 47816.83 2015-10-08 10:52:46.000 281 21143.54 117.48 42888.32 47816.86 2015-10-08 10:52:47.000 281 21143.58 117.43 42888.26 47816.85 2015-10-08 10:52:48.000 281 21143.59 117.38 42888.22 47816.83 2015-10-08 10:52:49.000 281 21143.67 117.29 42888.22 47816.82 2015-10-08 10:52:50.000 281 21143.77 117.12 42888.24 47816.82 2015-10-08 10:52:51.000 281 21143.85 116.96 42888.26 47816.91 2015-10-08 10:52:52.000 281 21143.90 116.87 42888.26 47816.97 2015-10-08 10:52:53.000 281 21143.97 116.78 42888.27 47817.00 2015-10-08 10:52:54.000 281 21144.02 116.65 42888.32 47817.03 2015-10-08 10:52:55.000 281 21144.04 116.50 42888.39 47817.06 2015-10-08 10:52:56.000 281 21143.99 116.54 42888.39 47817.11 2015-10-08 10:52:57.000 281 21143.89 116.87 42888.36 47817.08 2015-10-08 10:52:58.000 281 21143.91 117.27 42888.25 47817.02 2015-10-08 10:52:59.000 281 21144.01 117.53 42888.13 47816.94 2015-10-08 10:53:00.000 281 21144.18 117.63 42888.03 47816.87 2015-10-08 10:53:01.000 281 21144.38 117.56 42888.03 47816.90 2015-10-08 10:53:02.000 281 21144.64 117.40 42888.09 47817.01 2015-10-08 10:53:03.000 281 21144.80 117.21 42888.17 47817.15 2015-10-08 10:53:04.000 281 21144.88 117.05 42888.20 47817.30 2015-10-08 10:53:05.000 281 21144.91 116.96 42888.33 47817.40 2015-10-08 10:53:06.000 281 21144.88 116.89 42888.42 47817.50 2015-10-08 10:53:07.000 281 21144.83 116.88 42888.48 47817.53 2015-10-08 10:53:08.000 281 21144.79 116.96 42888.49 47817.60 2015-10-08 10:53:09.000 281 21144.75 117.02 42888.49 47817.60 2015-10-08 10:53:10.000 281 21144.70 117.11 42888.47 47817.56 2015-10-08 10:53:11.000 281 21144.63 117.25 42888.47 47817.51 2015-10-08 10:53:12.000 281 21144.57 117.35 42888.42 47817.45 2015-10-08 10:53:13.000 281 21144.52 117.39 42888.35 47817.38 2015-10-08 10:53:14.000 281 21144.50 117.43 42888.33 47817.31 2015-10-08 10:53:15.000 281 21144.46 117.47 42888.33 47817.28 2015-10-08 10:53:16.000 281 21144.42 117.49 42888.31 47817.25 2015-10-08 10:53:17.000 281 21144.35 117.51 42888.32 47817.24 2015-10-08 10:53:18.000 281 21144.24 117.55 42888.30 47817.18 2015-10-08 10:53:19.000 281 21144.13 117.58 42888.29 47817.14 2015-10-08 10:53:20.000 281 21144.09 117.58 42888.30 47817.08 2015-10-08 10:53:21.000 281 21144.07 117.58 42888.28 47817.07 2015-10-08 10:53:22.000 281 21144.06 117.53 42888.30 47817.07 2015-10-08 10:53:23.000 281 21144.06 117.44 42888.35 47817.07 2015-10-08 10:53:24.000 281 21144.02 117.34 42888.47 47817.12 2015-10-08 10:53:25.000 281 21143.90 117.34 42888.55 47817.19 2015-10-08 10:53:26.000 281 21143.83 117.36 42888.62 47817.20 2015-10-08 10:53:27.000 281 21143.79 117.44 42888.64 47817.25 2015-10-08 10:53:28.000 281 21143.74 117.50 42888.63 47817.25 2015-10-08 10:53:29.000 281 21143.73 117.52 42888.61 47817.24 2015-10-08 10:53:30.000 281 21143.72 117.55 42888.65 47817.24 2015-10-08 10:53:31.000 281 21143.70 117.55 42888.65 47817.23 2015-10-08 10:53:32.000 281 21143.69 117.57 42888.68 47817.23 2015-10-08 10:53:33.000 281 21143.68 117.57 42888.69 47817.26 2015-10-08 10:53:34.000 281 21143.74 117.52 42888.73 47817.29 2015-10-08 10:53:35.000 281 21143.74 117.49 42888.79 47817.31 2015-10-08 10:53:36.000 281 21143.73 117.48 42888.82 47817.36 2015-10-08 10:53:37.000 281 21143.67 117.49 42888.92 47817.41 2015-10-08 10:53:38.000 281 21143.66 117.55 42888.94 47817.45 2015-10-08 10:53:39.000 281 21143.64 117.64 42888.97 47817.50 2015-10-08 10:53:40.000 281 21143.63 117.72 42888.97 47817.49 2015-10-08 10:53:41.000 281 21143.60 117.82 42888.97 47817.50 2015-10-08 10:53:42.000 281 21143.53 117.99 42888.93 47817.43 2015-10-08 10:53:43.000 281 21143.44 118.16 42888.84 47817.36 2015-10-08 10:53:44.000 281 21143.38 118.29 42888.80 47817.27 2015-10-08 10:53:45.000 281 21143.33 118.40 42888.77 47817.19 2015-10-08 10:53:46.000 281 21143.29 118.48 42888.71 47817.11 2015-10-08 10:53:47.000 281 21143.21 118.59 42888.63 47817.07 2015-10-08 10:53:48.000 281 21143.13 118.65 42888.60 47816.96 2015-10-08 10:53:49.000 281 21143.06 118.70 42888.61 47816.94 2015-10-08 10:53:50.000 281 21142.98 118.75 42888.60 47816.89 2015-10-08 10:53:51.000 281 21142.90 118.84 42888.62 47816.84 2015-10-08 10:53:52.000 281 21142.88 118.90 42888.63 47816.82 2015-10-08 10:53:53.000 281 21142.85 118.95 42888.60 47816.83 2015-10-08 10:53:54.000 281 21142.83 119.03 42888.59 47816.78 2015-10-08 10:53:55.000 281 21142.80 119.11 42888.62 47816.80 2015-10-08 10:53:56.000 281 21142.81 119.18 42888.62 47816.79 2015-10-08 10:53:57.000 281 21142.80 119.25 42888.61 47816.76 2015-10-08 10:53:58.000 281 21142.83 119.32 42888.57 47816.76 2015-10-08 10:53:59.000 281 21142.85 119.32 42888.59 47816.79 2015-10-08 10:54:00.000 281 21142.86 119.38 42888.58 47816.80 2015-10-08 10:54:01.000 281 21142.85 119.47 42888.59 47816.80 2015-10-08 10:54:02.000 281 21142.79 119.59 42888.58 47816.77 2015-10-08 10:54:03.000 281 21142.71 119.71 42888.53 47816.74 2015-10-08 10:54:04.000 281 21142.67 119.79 42888.53 47816.69 2015-10-08 10:54:05.000 281 21142.65 119.83 42888.49 47816.64 2015-10-08 10:54:06.000 281 21142.60 119.86 42888.49 47816.62 2015-10-08 10:54:07.000 281 21142.60 119.89 42888.49 47816.62 2015-10-08 10:54:08.000 281 21142.65 119.95 42888.49 47816.60 2015-10-08 10:54:09.000 281 21142.67 120.04 42888.47 47816.61 2015-10-08 10:54:10.000 281 21142.70 120.06 42888.46 47816.58 2015-10-08 10:54:11.000 281 21142.70 120.07 42888.44 47816.58 2015-10-08 10:54:12.000 281 21142.76 120.08 42888.46 47816.59 2015-10-08 10:54:13.000 281 21142.83 120.08 42888.48 47816.63 2015-10-08 10:54:14.000 281 21142.86 120.09 42888.47 47816.64 2015-10-08 10:54:15.000 281 21142.90 120.11 42888.45 47816.67 2015-10-08 10:54:16.000 281 21142.94 120.07 42888.47 47816.71 2015-10-08 10:54:17.000 281 21142.97 120.06 42888.47 47816.75 2015-10-08 10:54:18.000 281 21142.97 120.01 42888.51 47816.76 2015-10-08 10:54:19.000 281 21143.01 120.01 42888.56 47816.77 2015-10-08 10:54:20.000 281 21142.99 120.00 42888.57 47816.81 2015-10-08 10:54:21.000 281 21143.02 120.05 42888.52 47816.81 2015-10-08 10:54:22.000 281 21143.04 120.08 42888.54 47816.84 2015-10-08 10:54:23.000 281 21143.03 120.13 42888.52 47816.81 2015-10-08 10:54:24.000 281 21143.00 120.19 42888.48 47816.80 2015-10-08 10:54:25.000 281 21143.02 120.22 42888.46 47816.76 2015-10-08 10:54:26.000 281 21143.08 120.26 42888.49 47816.75 2015-10-08 10:54:27.000 281 21143.11 120.30 42888.51 47816.78 2015-10-08 10:54:28.000 281 21143.14 120.35 42888.54 47816.82 2015-10-08 10:54:29.000 281 21143.17 120.39 42888.55 47816.84 2015-10-08 10:54:30.000 281 21143.18 120.44 42888.61 47816.87 2015-10-08 10:54:31.000 281 21143.19 120.46 42888.57 47816.92 2015-10-08 10:54:32.000 281 21143.19 120.45 42888.61 47816.92 2015-10-08 10:54:33.000 281 21143.17 120.45 42888.61 47816.95 2015-10-08 10:54:34.000 281 21143.16 120.47 42888.63 47816.95 2015-10-08 10:54:35.000 281 21143.10 120.49 42888.64 47816.97 2015-10-08 10:54:36.000 281 21143.06 120.48 42888.64 47816.98 2015-10-08 10:54:37.000 281 21143.01 120.50 42888.67 47816.95 2015-10-08 10:54:38.000 281 21142.99 120.50 42888.70 47816.95 2015-10-08 10:54:39.000 281 21142.99 120.51 42888.73 47816.96 2015-10-08 10:54:40.000 281 21143.00 120.45 42888.76 47816.97 2015-10-08 10:54:41.000 281 21143.07 120.44 42888.81 47817.00 2015-10-08 10:54:42.000 281 21143.17 120.47 42888.83 47817.07 2015-10-08 10:54:43.000 281 21143.26 120.50 42888.82 47817.13 2015-10-08 10:54:44.000 281 21143.32 120.53 42888.81 47817.15 2015-10-08 10:54:45.000 281 21143.38 120.54 42888.81 47817.19 2015-10-08 10:54:46.000 281 21143.48 120.55 42888.79 47817.22 2015-10-08 10:54:47.000 281 21143.56 120.55 42888.80 47817.26 2015-10-08 10:54:48.000 281 21143.64 120.51 42888.81 47817.26 2015-10-08 10:54:49.000 281 21143.70 120.49 42888.87 47817.33 2015-10-08 10:54:50.000 281 21143.75 120.47 42888.86 47817.37 2015-10-08 10:54:51.000 281 21143.82 120.48 42888.81 47817.42 2015-10-08 10:54:52.000 281 21143.85 120.46 42888.85 47817.40 2015-10-08 10:54:53.000 281 21143.89 120.44 42888.84 47817.43 2015-10-08 10:54:54.000 281 21143.91 120.42 42888.83 47817.42 2015-10-08 10:54:55.000 281 21143.89 120.40 42888.86 47817.50 2015-10-08 10:54:56.000 281 21143.90 120.38 42888.89 47817.52 2015-10-08 10:54:57.000 281 21143.93 120.32 42888.91 47817.52 2015-10-08 10:54:58.000 281 21143.95 120.31 42888.93 47817.53 2015-10-08 10:54:59.000 281 21143.95 120.31 42888.99 47817.58 2015-10-08 10:55:00.000 281 21143.97 120.29 42888.98 47817.60 2015-10-08 10:55:01.000 281 21144.01 120.27 42888.98 47817.61 2015-10-08 10:55:02.000 281 21144.04 120.23 42888.97 47817.64 2015-10-08 10:55:03.000 281 21144.09 120.19 42888.95 47817.63 2015-10-08 10:55:04.000 281 21144.10 120.15 42888.96 47817.65 2015-10-08 10:55:05.000 281 21144.11 120.14 42888.97 47817.65 2015-10-08 10:55:06.000 281 21144.13 120.13 42888.96 47817.65 2015-10-08 10:55:07.000 281 21144.13 120.14 42888.95 47817.65 2015-10-08 10:55:08.000 281 21144.19 120.14 42888.98 47817.69 2015-10-08 10:55:09.000 281 21144.29 120.12 42888.96 47817.70 2015-10-08 10:55:10.000 281 21144.37 120.10 42888.94 47817.72 2015-10-08 10:55:11.000 281 21144.50 120.08 42888.93 47817.78 2015-10-08 10:55:12.000 281 21144.56 120.09 42888.91 47817.82 2015-10-08 10:55:13.000 281 21144.62 120.09 42888.96 47817.86 2015-10-08 10:55:14.000 281 21144.71 120.07 42888.95 47817.91 2015-10-08 10:55:15.000 281 21144.75 120.04 42888.96 47817.95 2015-10-08 10:55:16.000 281 21144.82 120.04 42888.96 47818.00 2015-10-08 10:55:17.000 281 21144.86 120.09 42888.96 47818.02 2015-10-08 10:55:18.000 281 21144.93 120.10 42888.96 47818.04 2015-10-08 10:55:19.000 281 21144.98 120.11 42888.97 47818.05 2015-10-08 10:55:20.000 281 21144.99 120.12 42888.97 47818.08 2015-10-08 10:55:21.000 281 21145.00 120.12 42888.95 47818.08 2015-10-08 10:55:22.000 281 21145.05 120.11 42888.95 47818.11 2015-10-08 10:55:23.000 281 21145.09 120.10 42888.98 47818.13 2015-10-08 10:55:24.000 281 21145.10 120.04 42889.01 47818.13 2015-10-08 10:55:25.000 281 21145.12 119.99 42889.04 47818.20 2015-10-08 10:55:26.000 281 21145.13 119.96 42889.09 47818.19 2015-10-08 10:55:27.000 281 21145.17 119.92 42889.09 47818.23 2015-10-08 10:55:28.000 281 21145.22 119.87 42889.12 47818.27 2015-10-08 10:55:29.000 281 21145.24 119.85 42889.10 47818.29 2015-10-08 10:55:30.000 281 21145.26 119.86 42889.13 47818.30 2015-10-08 10:55:31.000 281 21145.31 119.80 42889.14 47818.33 2015-10-08 10:55:32.000 281 21145.33 119.74 42889.16 47818.40 2015-10-08 10:55:33.000 281 21145.35 119.73 42889.15 47818.41 2015-10-08 10:55:34.000 281 21145.39 119.70 42889.20 47818.45 2015-10-08 10:55:35.000 281 21145.42 119.69 42889.21 47818.48 2015-10-08 10:55:36.000 281 21145.48 119.69 42889.20 47818.51 2015-10-08 10:55:37.000 281 21145.51 119.70 42889.19 47818.53 2015-10-08 10:55:38.000 281 21145.56 119.70 42889.19 47818.55 2015-10-08 10:55:39.000 281 21145.62 119.70 42889.20 47818.53 2015-10-08 10:55:40.000 281 21145.62 119.65 42889.21 47818.58 2015-10-08 10:55:41.000 281 21145.65 119.60 42889.21 47818.57 2015-10-08 10:55:42.000 281 21145.70 119.59 42889.20 47818.61 2015-10-08 10:55:43.000 281 21145.75 119.58 42889.19 47818.65 2015-10-08 10:55:44.000 281 21145.76 119.56 42889.19 47818.63 2015-10-08 10:55:45.000 281 21145.76 119.53 42889.16 47818.60 2015-10-08 10:55:46.000 281 21145.79 119.49 42889.12 47818.61 2015-10-08 10:55:47.000 281 21145.82 119.45 42889.11 47818.63 2015-10-08 10:55:48.000 281 21145.85 119.39 42889.13 47818.63 2015-10-08 10:55:49.000 281 21145.91 119.36 42889.15 47818.65 2015-10-08 10:55:50.000 281 21145.92 119.33 42889.11 47818.66 2015-10-08 10:55:51.000 281 21145.97 119.33 42889.10 47818.69 2015-10-08 10:55:52.000 281 21146.02 119.29 42889.11 47818.68 2015-10-08 10:55:53.000 281 21146.01 119.26 42889.08 47818.70 2015-10-08 10:55:54.000 281 21146.04 119.20 42889.11 47818.70 2015-10-08 10:55:55.000 281 21146.07 119.14 42889.13 47818.73 2015-10-08 10:55:56.000 281 21146.08 119.10 42889.15 47818.72 2015-10-08 10:55:57.000 281 21146.06 119.10 42889.11 47818.72 2015-10-08 10:55:58.000 281 21146.05 119.11 42889.09 47818.72 2015-10-08 10:55:59.000 281 21146.09 119.12 42889.10 47818.70 2015-10-08 10:56:00.000 281 21146.10 119.12 42889.10 47818.73 2015-10-08 10:56:01.000 281 21146.11 119.11 42889.11 47818.71 2015-10-08 10:56:02.000 281 21146.11 119.08 42889.10 47818.71 2015-10-08 10:56:03.000 281 21146.09 119.09 42889.06 47818.69 2015-10-08 10:56:04.000 281 21146.06 119.11 42889.01 47818.66 2015-10-08 10:56:05.000 281 21146.02 119.05 42888.98 47818.61 2015-10-08 10:56:06.000 281 21146.03 118.99 42888.95 47818.57 2015-10-08 10:56:07.000 281 21146.04 118.92 42888.94 47818.56 2015-10-08 10:56:08.000 281 21146.00 118.90 42888.95 47818.53 2015-10-08 10:56:09.000 281 21146.04 118.91 42888.92 47818.51 2015-10-08 10:56:10.000 281 21146.06 118.92 42888.93 47818.53 2015-10-08 10:56:11.000 281 21146.11 118.90 42888.91 47818.51 2015-10-08 10:56:12.000 281 21146.10 118.89 42888.89 47818.54 2015-10-08 10:56:13.000 281 21146.10 118.85 42888.88 47818.54 2015-10-08 10:56:14.000 281 21146.13 118.80 42888.90 47818.55 2015-10-08 10:56:15.000 281 21146.16 118.81 42888.90 47818.57 2015-10-08 10:56:16.000 281 21146.17 118.75 42888.95 47818.58 2015-10-08 10:56:17.000 281 21146.19 118.70 42888.96 47818.63 2015-10-08 10:56:18.000 281 21146.24 118.67 42888.98 47818.65 2015-10-08 10:56:19.000 281 21146.29 118.65 42889.00 47818.69 2015-10-08 10:56:20.000 281 21146.32 118.62 42888.99 47818.70 2015-10-08 10:56:21.000 281 21146.34 118.59 42889.00 47818.73 2015-10-08 10:56:22.000 281 21146.34 118.59 42888.97 47818.71 2015-10-08 10:56:23.000 281 21146.36 118.54 42888.99 47818.73 2015-10-08 10:56:24.000 281 21146.40 118.47 42888.97 47818.71 2015-10-08 10:56:25.000 281 21146.40 118.42 42888.97 47818.72 2015-10-08 10:56:26.000 281 21146.41 118.42 42888.97 47818.71 2015-10-08 10:56:27.000 281 21146.40 118.46 42888.95 47818.71 2015-10-08 10:56:28.000 281 21146.38 118.42 42888.93 47818.68 2015-10-08 10:56:29.000 281 21146.39 118.35 42888.87 47818.65 2015-10-08 10:56:30.000 281 21146.43 118.25 42888.84 47818.62 2015-10-08 10:56:31.000 281 21146.44 118.17 42888.85 47818.63 2015-10-08 10:56:32.000 281 21146.45 118.09 42888.86 47818.64 2015-10-08 10:56:33.000 281 21146.48 118.02 42888.87 47818.67 2015-10-08 10:56:34.000 281 21146.51 117.98 42888.88 47818.69 2015-10-08 10:56:35.000 281 21146.55 117.92 42888.93 47818.70 2015-10-08 10:56:36.000 281 21146.57 117.91 42888.94 47818.74 2015-10-08 10:56:37.000 281 21146.59 117.84 42888.93 47818.75 2015-10-08 10:56:38.000 281 21146.61 117.80 42888.92 47818.76 2015-10-08 10:56:39.000 281 21146.65 117.81 42888.90 47818.78 2015-10-08 10:56:40.000 281 21146.68 117.85 42888.88 47818.79 2015-10-08 10:56:41.000 281 21146.70 117.87 42888.83 47818.75 2015-10-08 10:56:42.000 281 21146.66 117.81 42888.84 47818.74 2015-10-08 10:56:43.000 281 21146.59 117.75 42888.85 47818.73 2015-10-08 10:56:44.000 281 21146.56 117.72 42888.85 47818.70 2015-10-08 10:56:45.000 281 21146.50 117.69 42888.91 47818.72 2015-10-08 10:56:46.000 281 21146.48 117.68 42888.96 47818.72 2015-10-08 10:56:47.000 281 21146.43 117.75 42888.98 47818.74 2015-10-08 10:56:48.000 281 21146.40 117.81 42888.99 47818.75 2015-10-08 10:56:49.000 281 21146.43 117.87 42889.01 47818.78 2015-10-08 10:56:50.000 281 21146.46 117.94 42889.03 47818.78 2015-10-08 10:56:51.000 281 21146.46 118.00 42889.03 47818.80 2015-10-08 10:56:52.000 281 21146.42 118.07 42889.06 47818.82 2015-10-08 10:56:53.000 281 21146.42 118.13 42889.07 47818.83 2015-10-08 10:56:54.000 281 21146.40 118.15 42889.06 47818.85 2015-10-08 10:56:55.000 281 21146.41 118.15 42889.06 47818.79 2015-10-08 10:56:56.000 281 21146.41 118.14 42889.07 47818.82 2015-10-08 10:56:57.000 281 21146.37 118.15 42889.11 47818.81 2015-10-08 10:56:58.000 281 21146.37 118.16 42889.12 47818.84 2015-10-08 10:56:59.000 281 21146.39 118.14 42889.12 47818.85 2015-10-08 10:57:00.000 281 21146.39 118.15 42889.14 47818.85 2015-10-08 10:57:01.000 281 21146.38 118.16 42889.14 47818.88 2015-10-08 10:57:02.000 281 21146.37 118.17 42889.14 47818.88 2015-10-08 10:57:03.000 281 21146.36 118.19 42889.15 47818.88 2015-10-08 10:57:04.000 281 21146.36 118.16 42889.17 47818.87 2015-10-08 10:57:05.000 281 21146.33 118.19 42889.12 47818.86 2015-10-08 10:57:06.000 281 21146.31 118.20 42889.11 47818.86 2015-10-08 10:57:07.000 281 21146.28 118.22 42889.10 47818.82 2015-10-08 10:57:08.000 281 21146.22 118.25 42889.10 47818.79 2015-10-08 10:57:09.000 281 21146.19 118.24 42889.11 47818.76 2015-10-08 10:57:10.000 281 21146.19 118.24 42889.05 47818.73 2015-10-08 10:57:11.000 281 21146.18 118.28 42889.06 47818.72 2015-10-08 10:57:12.000 281 21146.17 118.31 42889.06 47818.73 2015-10-08 10:57:13.000 281 21146.16 118.33 42889.08 47818.73 2015-10-08 10:57:14.000 281 21146.17 118.39 42889.08 47818.73 2015-10-08 10:57:15.000 281 21146.20 118.41 42889.05 47818.72 2015-10-08 10:57:16.000 281 21146.23 118.44 42889.05 47818.73 2015-10-08 10:57:17.000 281 21146.24 118.45 42889.04 47818.73 2015-10-08 10:57:18.000 281 21146.28 118.44 42889.04 47818.72 2015-10-08 10:57:19.000 281 21146.26 118.47 42889.07 47818.73 2015-10-08 10:57:20.000 281 21146.24 118.46 42889.06 47818.71 2015-10-08 10:57:21.000 281 21146.23 118.47 42889.08 47818.73 2015-10-08 10:57:22.000 281 21146.21 118.43 42889.10 47818.73 2015-10-08 10:57:23.000 281 21146.22 118.40 42889.11 47818.73 2015-10-08 10:57:24.000 281 21146.19 118.39 42889.13 47818.75 2015-10-08 10:57:25.000 281 21146.20 118.35 42889.13 47818.77 2015-10-08 10:57:26.000 281 21146.17 118.32 42889.18 47818.80 2015-10-08 10:57:27.000 281 21146.14 118.31 42889.22 47818.81 2015-10-08 10:57:28.000 281 21146.09 118.33 42889.28 47818.84 2015-10-08 10:57:29.000 281 21146.07 118.35 42889.29 47818.84 2015-10-08 10:57:30.000 281 21146.07 118.39 42889.29 47818.85 2015-10-08 10:57:31.000 281 21146.01 118.40 42889.28 47818.85 2015-10-08 10:57:32.000 281 21145.99 118.41 42889.28 47818.82 2015-10-08 10:57:33.000 281 21145.96 118.43 42889.24 47818.80 2015-10-08 10:57:34.000 281 21145.93 118.43 42889.24 47818.77 2015-10-08 10:57:35.000 281 21145.88 118.41 42889.22 47818.73 2015-10-08 10:57:36.000 281 21145.87 118.38 42889.22 47818.73 2015-10-08 10:57:37.000 281 21145.87 118.40 42889.18 47818.70 2015-10-08 10:57:38.000 281 21145.87 118.43 42889.20 47818.70 2015-10-08 10:57:39.000 281 21145.87 118.45 42889.21 47818.69 2015-10-08 10:57:40.000 281 21145.89 118.45 42889.23 47818.68 2015-10-08 10:57:41.000 281 21145.92 118.45 42889.21 47818.71 2015-10-08 10:57:42.000 281 21145.95 118.44 42889.18 47818.73 2015-10-08 10:57:43.000 281 21145.98 118.40 42889.19 47818.73 2015-10-08 10:57:44.000 281 21146.02 118.35 42889.24 47818.76 2015-10-08 10:57:45.000 281 21146.07 118.31 42889.24 47818.81 2015-10-08 10:57:46.000 281 21146.13 118.25 42889.25 47818.81 2015-10-08 10:57:47.000 281 21146.14 118.24 42889.22 47818.86 2015-10-08 10:57:48.000 281 21146.17 118.24 42889.23 47818.88 2015-10-08 10:57:49.000 281 21146.17 118.25 42889.26 47818.89 2015-10-08 10:57:50.000 281 21146.24 118.21 42889.23 47818.90 2015-10-08 10:57:51.000 281 21146.21 118.14 42889.21 47818.88 2015-10-08 10:57:52.000 281 21146.18 118.09 42889.21 47818.87 2015-10-08 10:57:53.000 281 21146.15 118.03 42889.22 47818.87 2015-10-08 10:57:54.000 281 21146.06 117.96 42889.22 47818.84 2015-10-08 10:57:55.000 281 21145.99 117.91 42889.23 47818.82 2015-10-08 10:57:56.000 281 21145.92 117.94 42889.25 47818.78 2015-10-08 10:57:57.000 281 21145.85 117.97 42889.24 47818.72 2015-10-08 10:57:58.000 281 21145.73 117.99 42889.18 47818.68 2015-10-08 10:57:59.000 281 21145.66 118.01 42889.15 47818.59 2015-10-08 10:58:00.000 281 21145.58 118.01 42889.15 47818.57 2015-10-08 10:58:01.000 281 21145.44 118.00 42889.12 47818.50 2015-10-08 10:58:02.000 281 21145.36 117.95 42889.10 47818.42 2015-10-08 10:58:03.000 281 21145.27 117.95 42889.12 47818.39 2015-10-08 10:58:04.000 281 21145.20 117.99 42889.09 47818.34 2015-10-08 10:58:05.000 281 21145.15 117.97 42889.12 47818.35 2015-10-08 10:58:06.000 281 21145.08 117.98 42889.13 47818.33 2015-10-08 10:58:07.000 281 21144.97 118.03 42889.17 47818.30 2015-10-08 10:58:08.000 281 21144.89 118.08 42889.25 47818.29 2015-10-08 10:58:09.000 281 21144.82 118.12 42889.24 47818.30 2015-10-08 10:58:10.000 281 21144.82 118.17 42889.23 47818.28 2015-10-08 10:58:11.000 281 21144.76 118.23 42889.22 47818.26 2015-10-08 10:58:12.000 281 21144.71 118.27 42889.19 47818.24 2015-10-08 10:58:13.000 281 21144.69 118.31 42889.21 47818.22 2015-10-08 10:58:14.000 281 21144.67 118.34 42889.17 47818.15 2015-10-08 10:58:15.000 281 21144.63 118.36 42889.14 47818.13 2015-10-08 10:58:16.000 281 21144.59 118.36 42889.12 47818.09 2015-10-08 10:58:17.000 281 21144.56 118.35 42889.10 47818.05 2015-10-08 10:58:18.000 281 21144.53 118.33 42889.09 47818.04 2015-10-08 10:58:19.000 281 21144.47 118.34 42889.09 47818.01 2015-10-08 10:58:20.000 281 21144.41 118.38 42889.10 47818.01 2015-10-08 10:58:21.000 281 21144.31 118.42 42889.08 47817.97 2015-10-08 10:58:22.000 281 21144.29 118.47 42889.08 47817.94 2015-10-08 10:58:23.000 281 21144.23 118.55 42889.08 47817.92 2015-10-08 10:58:24.000 281 21144.17 118.61 42889.11 47817.86 2015-10-08 10:58:25.000 281 21144.10 118.69 42889.07 47817.83 2015-10-08 10:58:26.000 281 21144.03 118.75 42889.05 47817.79 2015-10-08 10:58:27.000 281 21143.96 118.78 42889.05 47817.76 2015-10-08 10:58:28.000 281 21143.93 118.84 42889.07 47817.74 2015-10-08 10:58:29.000 281 21143.89 118.93 42889.07 47817.75 2015-10-08 10:58:30.000 281 21143.85 118.99 42889.07 47817.70 2015-10-08 10:58:31.000 281 21143.81 118.98 42889.11 47817.71 2015-10-08 10:58:32.000 281 21143.69 119.01 42889.17 47817.69 2015-10-08 10:58:33.000 281 21143.57 119.06 42889.17 47817.68 2015-10-08 10:58:34.000 281 21143.45 119.21 42889.20 47817.62 2015-10-08 10:58:35.000 281 21143.34 119.43 42889.15 47817.61 2015-10-08 10:58:36.000 281 21143.29 119.58 42889.12 47817.54 2015-10-08 10:58:37.000 281 21143.29 119.66 42889.06 47817.44 2015-10-08 10:58:38.000 281 21143.29 119.68 42889.01 47817.37 2015-10-08 10:58:39.000 281 21143.29 119.68 42888.96 47817.39 2015-10-08 10:58:40.000 281 21143.38 119.67 42889.01 47817.41 2015-10-08 10:58:41.000 281 21143.47 119.64 42889.09 47817.45 2015-10-08 10:58:42.000 281 21143.46 119.63 42889.11 47817.50 2015-10-08 10:58:43.000 281 21143.50 119.67 42889.11 47817.54 2015-10-08 10:58:44.000 281 21143.54 119.71 42889.15 47817.61 2015-10-08 10:58:45.000 281 21143.57 119.74 42889.18 47817.62 2015-10-08 10:58:46.000 281 21143.59 119.81 42889.22 47817.64 2015-10-08 10:58:47.000 281 21143.62 119.86 42889.23 47817.69 2015-10-08 10:58:48.000 281 21143.62 119.85 42889.27 47817.73 2015-10-08 10:58:49.000 281 21143.59 119.84 42889.33 47817.77 2015-10-08 10:58:50.000 281 21143.64 119.87 42889.35 47817.81 2015-10-08 10:58:51.000 281 21143.64 119.96 42889.37 47817.88 2015-10-08 10:58:52.000 281 21143.68 120.00 42889.35 47817.91 2015-10-08 10:58:53.000 281 21143.70 120.08 42889.37 47817.92 2015-10-08 10:58:54.000 281 21143.68 120.16 42889.39 47817.91 2015-10-08 10:58:55.000 281 21143.68 120.23 42889.41 47817.93 2015-10-08 10:58:56.000 281 21143.63 120.29 42889.39 47817.91 2015-10-08 10:58:57.000 281 21143.59 120.36 42889.37 47817.88 2015-10-08 10:58:58.000 281 21143.53 120.45 42889.37 47817.87 2015-10-08 10:58:59.000 281 21143.46 120.49 42889.37 47817.84 2015-10-08 10:59:00.000 281 21143.35 120.57 42889.42 47817.81 2015-10-08 10:59:01.000 281 21143.30 120.63 42889.41 47817.78 2015-10-08 10:59:02.000 281 21143.23 120.69 42889.38 47817.72 2015-10-08 10:59:03.000 281 21143.16 120.74 42889.36 47817.69 2015-10-08 10:59:04.000 281 21143.10 120.79 42889.36 47817.67 2015-10-08 10:59:05.000 281 21143.06 120.82 42889.34 47817.61 2015-10-08 10:59:06.000 281 21143.06 120.84 42889.36 47817.59 2015-10-08 10:59:07.000 281 21143.02 120.85 42889.40 47817.60 2015-10-08 10:59:08.000 281 21142.95 120.90 42889.40 47817.59 2015-10-08 10:59:09.000 281 21142.85 121.00 42889.41 47817.58 2015-10-08 10:59:10.000 281 21142.79 121.12 42889.37 47817.55 2015-10-08 10:59:11.000 281 21142.75 121.22 42889.34 47817.49 2015-10-08 10:59:12.000 281 21142.64 121.27 42889.35 47817.45 2015-10-08 10:59:13.000 281 21142.55 121.26 42889.35 47817.39 2015-10-08 10:59:14.000 281 21142.46 121.26 42889.36 47817.35 2015-10-08 10:59:15.000 281 21142.42 121.29 42889.35 47817.30 2015-10-08 10:59:16.000 281 21142.33 121.35 42889.36 47817.33 2015-10-08 10:59:17.000 281 21142.28 121.42 42889.34 47817.28 2015-10-08 10:59:18.000 281 21142.20 121.44 42889.33 47817.24 2015-10-08 10:59:19.000 281 21142.16 121.47 42889.32 47817.21 2015-10-08 10:59:20.000 281 21142.16 121.50 42889.31 47817.19 2015-10-08 10:59:21.000 281 21142.17 121.54 42889.30 47817.19 2015-10-08 10:59:22.000 281 21142.15 121.56 42889.26 47817.14 2015-10-08 10:59:23.000 281 21142.14 121.60 42889.25 47817.14 2015-10-08 10:59:24.000 281 21142.11 121.64 42889.25 47817.12 2015-10-08 10:59:25.000 281 21142.14 121.63 42889.24 47817.09 2015-10-08 10:59:26.000 281 21142.14 121.59 42889.24 47817.08 2015-10-08 10:59:27.000 281 21142.15 121.54 42889.26 47817.09 2015-10-08 10:59:28.000 281 21142.15 121.55 42889.28 47817.11 2015-10-08 10:59:29.000 281 21142.14 121.56 42889.29 47817.14 2015-10-08 10:59:30.000 281 21142.11 121.57 42889.27 47817.13 2015-10-08 10:59:31.000 281 21142.07 121.58 42889.27 47817.11 2015-10-08 10:59:32.000 281 21142.04 121.58 42889.28 47817.10 2015-10-08 10:59:33.000 281 21142.04 121.58 42889.28 47817.10 2015-10-08 10:59:34.000 281 21142.01 121.53 42889.30 47817.09 2015-10-08 10:59:35.000 281 21142.03 121.51 42889.32 47817.10 2015-10-08 10:59:36.000 281 21142.03 121.53 42889.29 47817.10 2015-10-08 10:59:37.000 281 21142.12 121.52 42889.29 47817.12 2015-10-08 10:59:38.000 281 21142.17 121.49 42889.30 47817.15 2015-10-08 10:59:39.000 281 21142.22 121.48 42889.27 47817.17 2015-10-08 10:59:40.000 281 21142.24 121.41 42889.28 47817.16 2015-10-08 10:59:41.000 281 21142.30 121.38 42889.33 47817.21 2015-10-08 10:59:42.000 281 21142.31 121.33 42889.33 47817.24 2015-10-08 10:59:43.000 281 21142.37 121.28 42889.33 47817.29 2015-10-08 10:59:44.000 281 21142.41 121.23 42889.38 47817.32 2015-10-08 10:59:45.000 281 21142.45 121.14 42889.41 47817.36 2015-10-08 10:59:46.000 281 21142.43 121.10 42889.43 47817.40 2015-10-08 10:59:47.000 281 21142.47 121.04 42889.46 47817.40 2015-10-08 10:59:48.000 281 21142.46 120.96 42889.51 47817.44 2015-10-08 10:59:49.000 281 21142.44 120.89 42889.54 47817.47 2015-10-08 10:59:50.000 281 21142.48 120.83 42889.55 47817.52 2015-10-08 10:59:51.000 281 21142.52 120.79 42889.60 47817.54 2015-10-08 10:59:52.000 281 21142.54 120.74 42889.64 47817.59 2015-10-08 10:59:53.000 281 21142.56 120.68 42889.64 47817.63 2015-10-08 10:59:54.000 281 21142.60 120.60 42889.65 47817.67 2015-10-08 10:59:55.000 281 21142.67 120.55 42889.69 47817.69 2015-10-08 10:59:56.000 281 21142.76 120.45 42889.76 47817.77 2015-10-08 10:59:57.000 281 21142.86 120.36 42889.80 47817.83 2015-10-08 10:59:58.000 281 21142.90 120.28 42889.83 47817.91 2015-10-08 10:59:59.000 281 21142.96 120.21 42889.89 47817.97 2015-10-08 11:00:00.000 281 21142.99 120.19 42889.87 47818.02 2015-10-08 11:00:01.000 281 21142.94 120.20 42889.87 47818.02 2015-10-08 11:00:02.000 281 21142.90 120.20 42889.85 47818.00 2015-10-08 11:00:03.000 281 21142.90 120.17 42889.87 47818.00 2015-10-08 11:00:04.000 281 21142.87 120.21 42889.84 47817.97 2015-10-08 11:00:05.000 281 21142.82 120.25 42889.78 47817.95 2015-10-08 11:00:06.000 281 21142.79 120.23 42889.78 47817.90 2015-10-08 11:00:07.000 281 21142.75 120.19 42889.78 47817.85 2015-10-08 11:00:08.000 281 21142.74 120.11 42889.77 47817.81 2015-10-08 11:00:09.000 281 21142.70 120.06 42889.74 47817.79 2015-10-08 11:00:10.000 281 21142.63 119.99 42889.77 47817.79 2015-10-08 11:00:11.000 281 21142.62 119.92 42889.78 47817.76 2015-10-08 11:00:12.000 281 21142.59 119.86 42889.81 47817.77 2015-10-08 11:00:13.000 281 21142.57 119.84 42889.84 47817.81 2015-10-08 11:00:14.000 281 21142.53 119.85 42889.87 47817.82 2015-10-08 11:00:15.000 281 21142.45 119.87 42889.87 47817.81 2015-10-08 11:00:16.000 281 21142.37 119.92 42889.86 47817.80 2015-10-08 11:00:17.000 281 21142.30 120.03 42889.85 47817.75 2015-10-08 11:00:18.000 281 21142.27 120.05 42889.83 47817.73 2015-10-08 11:00:19.000 281 21142.22 120.10 42889.84 47817.65 2015-10-08 11:00:20.000 281 21142.13 120.15 42889.83 47817.63 2015-10-08 11:00:21.000 281 21142.04 120.20 42889.81 47817.58 2015-10-08 11:00:22.000 281 21141.96 120.24 42889.78 47817.54 2015-10-08 11:00:23.000 281 21141.90 120.26 42889.74 47817.47 2015-10-08 11:00:24.000 281 21141.88 120.22 42889.74 47817.41 2015-10-08 11:00:25.000 281 21141.85 120.24 42889.72 47817.39 2015-10-08 11:00:26.000 281 21141.85 120.25 42889.71 47817.36 2015-10-08 11:00:27.000 281 21141.84 120.23 42889.70 47817.36 2015-10-08 11:00:28.000 281 21141.81 120.19 42889.69 47817.33 2015-10-08 11:00:29.000 281 21141.80 120.14 42889.71 47817.31 2015-10-08 11:00:30.000 281 21141.79 120.11 42889.70 47817.32 2015-10-08 11:00:31.000 281 21141.76 120.11 42889.69 47817.31 2015-10-08 11:00:32.000 281 21141.72 120.12 42889.70 47817.30 2015-10-08 11:00:33.000 281 21141.66 120.16 42889.66 47817.29 2015-10-08 11:00:34.000 281 21141.63 120.19 42889.67 47817.27 2015-10-08 11:00:35.000 281 21141.58 120.24 42889.68 47817.25 2015-10-08 11:00:36.000 281 21141.57 120.27 42889.68 47817.25 2015-10-08 11:00:37.000 281 21141.53 120.27 42889.70 47817.22 2015-10-08 11:00:38.000 281 21141.49 120.28 42889.74 47817.24 2015-10-08 11:00:39.000 281 21141.46 120.31 42889.78 47817.25 2015-10-08 11:00:40.000 281 21141.41 120.35 42889.77 47817.24 2015-10-08 11:00:41.000 281 21141.40 120.37 42889.80 47817.23 2015-10-08 11:00:42.000 281 21141.36 120.37 42889.80 47817.20 2015-10-08 11:00:43.000 281 21141.29 120.43 42889.80 47817.22 2015-10-08 11:00:44.000 281 21141.22 120.46 42889.82 47817.20 2015-10-08 11:00:45.000 281 21141.16 120.54 42889.80 47817.17 2015-10-08 11:00:46.000 281 21141.08 120.58 42889.76 47817.12 2015-10-08 11:00:47.000 281 21141.02 120.60 42889.73 47817.04 2015-10-08 11:00:48.000 281 21140.97 120.62 42889.75 47817.03 2015-10-08 11:00:49.000 281 21140.92 120.64 42889.72 47816.98 2015-10-08 11:00:50.000 281 21140.88 120.65 42889.72 47816.98 2015-10-08 11:00:51.000 281 21140.90 120.63 42889.73 47816.99 2015-10-08 11:00:52.000 281 21140.90 120.59 42889.72 47816.98 2015-10-08 11:00:53.000 281 21140.88 120.54 42889.78 47816.98 2015-10-08 11:00:54.000 281 21140.93 120.52 42889.81 47816.98 2015-10-08 11:00:55.000 281 21140.92 120.49 42889.82 47817.04 2015-10-08 11:00:56.000 281 21140.93 120.46 42889.86 47817.06 2015-10-08 11:00:57.000 281 21140.94 120.45 42889.87 47817.08 2015-10-08 11:00:58.000 281 21140.89 120.45 42889.89 47817.09 2015-10-08 11:00:59.000 281 21140.87 120.42 42889.89 47817.09 2015-10-08 11:01:00.000 281 21140.87 120.44 42889.89 47817.09 2015-10-08 11:01:01.000 281 21140.85 120.45 42889.90 47817.11 2015-10-08 11:01:02.000 281 21140.81 120.43 42889.95 47817.11 2015-10-08 11:01:03.000 281 21140.82 120.43 42889.96 47817.10 2015-10-08 11:01:04.000 281 21140.79 120.44 42889.94 47817.11 2015-10-08 11:01:05.000 281 21140.80 120.43 42889.93 47817.15 2015-10-08 11:01:06.000 281 21140.81 120.40 42889.98 47817.13 2015-10-08 11:01:07.000 281 21140.84 120.42 42890.01 47817.15 2015-10-08 11:01:08.000 281 21140.85 120.43 42890.01 47817.20 2015-10-08 11:01:09.000 281 21140.83 120.44 42890.05 47817.18 2015-10-08 11:01:10.000 281 21140.84 120.46 42890.05 47817.22 2015-10-08 11:01:11.000 281 21140.86 120.47 42890.08 47817.23 2015-10-08 11:01:12.000 281 21140.91 120.46 42890.08 47817.24 2015-10-08 11:01:13.000 281 21140.92 120.45 42890.09 47817.27 2015-10-08 11:01:14.000 281 21140.94 120.47 42890.07 47817.27 2015-10-08 11:01:15.000 281 21140.95 120.51 42890.09 47817.27 2015-10-08 11:01:16.000 281 21140.96 120.57 42890.07 47817.30 2015-10-08 11:01:17.000 281 21141.00 120.65 42890.08 47817.28 2015-10-08 11:01:18.000 281 21141.02 120.70 42890.06 47817.29 2015-10-08 11:01:19.000 281 21141.03 120.72 42890.02 47817.28 2015-10-08 11:01:20.000 281 21141.08 120.74 42890.00 47817.30 2015-10-08 11:01:21.000 281 21141.11 120.76 42890.04 47817.29 2015-10-08 11:01:22.000 281 21141.12 120.83 42890.00 47817.29 2015-10-08 11:01:23.000 281 21141.13 120.88 42890.00 47817.28 2015-10-08 11:01:24.000 281 21141.15 120.92 42889.99 47817.29 2015-10-08 11:01:25.000 281 21141.13 120.94 42890.02 47817.30 2015-10-08 11:01:26.000 281 21141.10 121.00 42889.98 47817.28 2015-10-08 11:01:27.000 281 21141.09 121.06 42890.01 47817.29 2015-10-08 11:01:28.000 281 21141.06 121.09 42890.03 47817.27 2015-10-08 11:01:29.000 281 21141.05 121.13 42890.02 47817.29 2015-10-08 11:01:30.000 281 21141.03 121.20 42890.00 47817.25 2015-10-08 11:01:31.000 281 21141.04 121.31 42889.97 47817.26 2015-10-08 11:01:32.000 281 21141.06 121.36 42889.96 47817.25 2015-10-08 11:01:33.000 281 21141.06 121.36 42889.92 47817.22 2015-10-08 11:01:34.000 281 21141.04 121.39 42889.93 47817.19 2015-10-08 11:01:35.000 281 21141.04 121.38 42889.91 47817.22 2015-10-08 11:01:36.000 281 21141.07 121.41 42889.94 47817.22 2015-10-08 11:01:37.000 281 21141.08 121.41 42889.93 47817.23 2015-10-08 11:01:38.000 281 21141.11 121.44 42889.95 47817.23 2015-10-08 11:01:39.000 281 21141.15 121.47 42889.94 47817.22 2015-10-08 11:01:40.000 281 21141.18 121.47 42889.90 47817.22 2015-10-08 11:01:41.000 281 21141.19 121.46 42889.91 47817.22 2015-10-08 11:01:42.000 281 21141.19 121.46 42889.91 47817.20 2015-10-08 11:01:43.000 281 21141.23 121.44 42889.86 47817.22 2015-10-08 11:01:44.000 281 21141.26 121.41 42889.86 47817.22 2015-10-08 11:01:45.000 281 21141.26 121.35 42889.86 47817.25 2015-10-08 11:01:46.000 281 21141.24 121.32 42889.89 47817.23 2015-10-08 11:01:47.000 281 21141.19 121.32 42889.90 47817.25 2015-10-08 11:01:48.000 281 21141.16 121.30 42889.90 47817.23 2015-10-08 11:01:49.000 281 21141.08 121.30 42889.88 47817.21 2015-10-08 11:01:50.000 281 21140.99 121.36 42889.87 47817.18 2015-10-08 11:01:51.000 281 21140.93 121.38 42889.88 47817.14 2015-10-08 11:01:52.000 281 21140.87 121.42 42889.87 47817.08 2015-10-08 11:01:53.000 281 21140.89 121.50 42889.86 47817.05 2015-10-08 11:01:54.000 281 21140.91 121.57 42889.86 47817.04 2015-10-08 11:01:55.000 281 21140.92 121.64 42889.90 47817.05 2015-10-08 11:01:56.000 281 21140.93 121.69 42889.87 47817.06 2015-10-08 11:01:57.000 281 21140.95 121.65 42889.84 47817.09 2015-10-08 11:01:58.000 281 21140.98 121.63 42889.83 47817.07 2015-10-08 11:01:59.000 281 21141.01 121.62 42889.85 47817.10 2015-10-08 11:02:00.000 281 21140.94 121.58 42889.87 47817.09 2015-10-08 11:02:01.000 281 21140.87 121.61 42889.88 47817.07 2015-10-08 11:02:02.000 281 21140.81 121.67 42889.86 47817.05 2015-10-08 11:02:03.000 281 21140.74 121.71 42889.85 47817.02 2015-10-08 11:02:04.000 281 21140.67 121.72 42889.85 47816.99 2015-10-08 11:02:05.000 281 21140.64 121.74 42889.85 47816.94 2015-10-08 11:02:06.000 281 21140.57 121.78 42889.83 47816.93 2015-10-08 11:02:07.000 281 21140.51 121.81 42889.85 47816.90 2015-10-08 11:02:08.000 281 21140.47 121.83 42889.83 47816.91 2015-10-08 11:02:09.000 281 21140.45 121.83 42889.86 47816.89 2015-10-08 11:02:10.000 281 21140.51 121.87 42889.87 47816.89 2015-10-08 11:02:11.000 281 21140.51 121.89 42889.90 47816.90 2015-10-08 11:02:12.000 281 21140.49 121.94 42889.87 47816.91 2015-10-08 11:02:13.000 281 21140.49 121.98 42889.88 47816.90 2015-10-08 11:02:14.000 281 21140.48 122.01 42889.86 47816.87 2015-10-08 11:02:15.000 281 21140.49 122.00 42889.83 47816.88 2015-10-08 11:02:16.000 281 21140.49 122.01 42889.79 47816.83 2015-10-08 11:02:17.000 281 21140.48 121.98 42889.81 47816.85 2015-10-08 11:02:18.000 281 21140.45 121.99 42889.83 47816.85 2015-10-08 11:02:19.000 281 21140.44 121.98 42889.84 47816.83 2015-10-08 11:02:20.000 281 21140.44 121.97 42889.85 47816.85 2015-10-08 11:02:21.000 281 21140.46 121.99 42889.86 47816.86 2015-10-08 11:02:22.000 281 21140.49 121.99 42889.83 47816.89 2015-10-08 11:02:23.000 281 21140.53 121.94 42889.85 47816.87 2015-10-08 11:02:24.000 281 21140.53 121.88 42889.87 47816.91 2015-10-08 11:02:25.000 281 21140.53 121.84 42889.89 47816.90 2015-10-08 11:02:26.000 281 21140.46 121.80 42889.92 47816.95 2015-10-08 11:02:27.000 281 21140.45 121.75 42889.99 47816.95 2015-10-08 11:02:28.000 281 21140.47 121.77 42890.01 47816.98 2015-10-08 11:02:29.000 281 21140.49 121.76 42889.99 47817.00 2015-10-08 11:02:30.000 281 21140.50 121.76 42890.00 47817.02 2015-10-08 11:02:31.000 281 21140.50 121.80 42890.04 47817.03 2015-10-08 11:02:32.000 281 21140.56 121.79 42890.03 47817.04 2015-10-08 11:02:33.000 281 21140.62 121.74 42890.00 47817.06 2015-10-08 11:02:34.000 281 21140.62 121.67 42890.03 47817.08 2015-10-08 11:02:35.000 281 21140.65 121.60 42890.08 47817.12 2015-10-08 11:02:36.000 281 21140.71 121.54 42890.08 47817.15 2015-10-08 11:02:37.000 281 21140.74 121.49 42890.08 47817.19 2015-10-08 11:02:38.000 281 21140.77 121.45 42890.10 47817.21 2015-10-08 11:02:39.000 281 21140.79 121.40 42890.10 47817.25 2015-10-08 11:02:40.000 281 21140.79 121.37 42890.14 47817.29 2015-10-08 11:02:41.000 281 21140.75 121.36 42890.15 47817.27 2015-10-08 11:02:42.000 281 21140.72 121.36 42890.13 47817.27 2015-10-08 11:02:43.000 281 21140.70 121.38 42890.15 47817.25 2015-10-08 11:02:44.000 281 21140.68 121.39 42890.16 47817.26 2015-10-08 11:02:45.000 281 21140.70 121.41 42890.16 47817.27 2015-10-08 11:02:46.000 281 21140.74 121.43 42890.17 47817.26 2015-10-08 11:02:47.000 281 21140.77 121.45 42890.15 47817.27 2015-10-08 11:02:48.000 281 21140.82 121.43 42890.17 47817.28 2015-10-08 11:02:49.000 281 21140.85 121.43 42890.18 47817.29 2015-10-08 11:02:50.000 281 21140.89 121.44 42890.15 47817.31 2015-10-08 11:02:51.000 281 21140.91 121.45 42890.17 47817.35 2015-10-08 11:02:52.000 281 21140.92 121.45 42890.16 47817.35 2015-10-08 11:02:53.000 281 21140.92 121.48 42890.16 47817.34 2015-10-08 11:02:54.000 281 21140.92 121.48 42890.10 47817.33 2015-10-08 11:02:55.000 281 21140.89 121.50 42890.07 47817.30 2015-10-08 11:02:56.000 281 21140.86 121.51 42890.08 47817.28 2015-10-08 11:02:57.000 281 21140.88 121.48 42890.09 47817.27 2015-10-08 11:02:58.000 281 21140.89 121.46 42890.10 47817.25 2015-10-08 11:02:59.000 281 21140.91 121.45 42890.08 47817.26 2015-10-08 11:03:00.000 281 21140.89 121.44 42890.06 47817.24 2015-10-08 11:03:01.000 281 21140.88 121.40 42890.09 47817.24 2015-10-08 11:03:02.000 281 21140.90 121.35 42890.10 47817.25 2015-10-08 11:03:03.000 281 21140.92 121.32 42890.14 47817.29 2015-10-08 11:03:04.000 281 21140.94 121.28 42890.14 47817.30 2015-10-08 11:03:05.000 281 21140.93 121.24 42890.14 47817.32 2015-10-08 11:03:06.000 281 21140.96 121.22 42890.15 47817.33 2015-10-08 11:03:07.000 281 21141.00 121.19 42890.15 47817.37 2015-10-08 11:03:08.000 281 21141.00 121.18 42890.15 47817.38 2015-10-08 11:03:09.000 281 21141.04 121.17 42890.17 47817.40 2015-10-08 11:03:10.000 281 21141.05 121.17 42890.18 47817.41 2015-10-08 11:03:11.000 281 21141.02 121.18 42890.18 47817.42 2015-10-08 11:03:12.000 281 21140.99 121.18 42890.21 47817.43 2015-10-08 11:03:13.000 281 21140.98 121.18 42890.22 47817.42 2015-10-08 11:03:14.000 281 21140.96 121.15 42890.20 47817.41 2015-10-08 11:03:15.000 281 21140.97 121.18 42890.19 47817.41 2015-10-08 11:03:16.000 281 21140.98 121.18 42890.20 47817.44 2015-10-08 11:03:17.000 281 21140.97 121.22 42890.20 47817.43 2015-10-08 11:03:18.000 281 21140.96 121.22 42890.21 47817.40 2015-10-08 11:03:19.000 281 21140.94 121.21 42890.19 47817.40 2015-10-08 11:03:20.000 281 21140.91 121.16 42890.14 47817.36 2015-10-08 11:03:21.000 281 21140.96 121.13 42890.14 47817.34 2015-10-08 11:03:22.000 281 21140.97 121.09 42890.16 47817.37 2015-10-08 11:03:23.000 281 21140.93 121.03 42890.15 47817.34 2015-10-08 11:03:24.000 281 21140.95 121.03 42890.15 47817.35 2015-10-08 11:03:25.000 281 21141.00 121.01 42890.15 47817.38 2015-10-08 11:03:26.000 281 21141.04 121.02 42890.13 47817.40 2015-10-08 11:03:27.000 281 21141.09 121.00 42890.13 47817.38 2015-10-08 11:03:28.000 281 21141.10 121.00 42890.15 47817.41 2015-10-08 11:03:29.000 281 21141.13 120.99 42890.10 47817.39 2015-10-08 11:03:30.000 281 21141.17 120.99 42890.08 47817.41 2015-10-08 11:03:31.000 281 21141.17 120.99 42890.07 47817.40 2015-10-08 11:03:32.000 281 21141.17 120.97 42890.04 47817.37 2015-10-08 11:03:33.000 281 21141.10 120.95 42890.04 47817.35 2015-10-08 11:03:34.000 281 21141.05 120.91 42890.07 47817.36 2015-10-08 11:03:35.000 281 21141.04 120.88 42890.11 47817.36 2015-10-08 11:03:36.000 281 21141.08 120.83 42890.14 47817.38 2015-10-08 11:03:37.000 281 21141.12 120.80 42890.14 47817.40 2015-10-08 11:03:38.000 281 21141.11 120.76 42890.11 47817.44 2015-10-08 11:03:39.000 281 21141.08 120.67 42890.16 47817.45 2015-10-08 11:03:40.000 281 21141.04 120.60 42890.22 47817.46 2015-10-08 11:03:41.000 281 21140.98 120.53 42890.26 47817.47 2015-10-08 11:03:42.000 281 21140.94 120.49 42890.28 47817.49 2015-10-08 11:03:43.000 281 21140.89 120.45 42890.32 47817.50 2015-10-08 11:03:44.000 281 21140.88 120.45 42890.36 47817.50 2015-10-08 11:03:45.000 281 21140.87 120.41 42890.36 47817.52 2015-10-08 11:03:46.000 281 21140.83 120.38 42890.39 47817.53 2015-10-08 11:03:47.000 281 21140.79 120.38 42890.40 47817.52 2015-10-08 11:03:48.000 281 21140.76 120.33 42890.44 47817.54 2015-10-08 11:03:49.000 281 21140.76 120.27 42890.45 47817.56 2015-10-08 11:03:50.000 281 21140.75 120.24 42890.44 47817.54 2015-10-08 11:03:51.000 281 21140.70 120.24 42890.49 47817.56 2015-10-08 11:03:52.000 281 21140.68 120.24 42890.47 47817.54 2015-10-08 11:03:53.000 281 21140.67 120.20 42890.53 47817.53 2015-10-08 11:03:54.000 281 21140.63 120.20 42890.58 47817.54 2015-10-08 11:03:55.000 281 21140.63 120.18 42890.52 47817.53 2015-10-08 11:03:56.000 281 21140.59 120.13 42890.53 47817.54 2015-10-08 11:03:57.000 281 21140.58 120.11 42890.58 47817.54 2015-10-08 11:03:58.000 281 21140.57 120.11 42890.60 47817.55 2015-10-08 11:03:59.000 281 21140.58 120.10 42890.59 47817.55 2015-10-08 11:04:00.000 281 21140.57 120.13 42890.60 47817.58 2015-10-08 11:04:01.000 281 21140.55 120.14 42890.61 47817.58 2015-10-08 11:04:02.000 281 21140.58 120.13 42890.59 47817.58 2015-10-08 11:04:03.000 281 21140.59 120.16 42890.60 47817.60 2015-10-08 11:04:04.000 281 21140.61 120.19 42890.59 47817.60 2015-10-08 11:04:05.000 281 21140.64 120.19 42890.60 47817.57 2015-10-08 11:04:06.000 281 21140.68 120.20 42890.59 47817.59 2015-10-08 11:04:07.000 281 21140.70 120.19 42890.59 47817.60 2015-10-08 11:04:08.000 281 21140.71 120.21 42890.61 47817.61 2015-10-08 11:04:09.000 281 21140.69 120.25 42890.59 47817.61 2015-10-08 11:04:10.000 281 21140.69 120.26 42890.61 47817.63 2015-10-08 11:04:11.000 281 21140.68 120.29 42890.61 47817.64 2015-10-08 11:04:12.000 281 21140.70 120.31 42890.60 47817.63 2015-10-08 11:04:13.000 281 21140.72 120.32 42890.57 47817.64 2015-10-08 11:04:14.000 281 21140.75 120.32 42890.60 47817.64 2015-10-08 11:04:15.000 281 21140.77 120.33 42890.57 47817.66 2015-10-08 11:04:16.000 281 21140.81 120.30 42890.55 47817.66 2015-10-08 11:04:17.000 281 21140.86 120.28 42890.58 47817.69 2015-10-08 11:04:18.000 281 21140.86 120.26 42890.59 47817.72 2015-10-08 11:04:19.000 281 21140.93 120.27 42890.58 47817.73 2015-10-08 11:04:20.000 281 21140.99 120.28 42890.65 47817.79 2015-10-08 11:04:21.000 281 21141.05 120.26 42890.61 47817.81 2015-10-08 11:04:22.000 281 21141.08 120.25 42890.63 47817.83 2015-10-08 11:04:23.000 281 21141.10 120.28 42890.66 47817.85 2015-10-08 11:04:24.000 281 21141.12 120.27 42890.64 47817.89 2015-10-08 11:04:25.000 281 21141.11 120.30 42890.64 47817.87 2015-10-08 11:04:26.000 281 21141.09 120.35 42890.64 47817.86 2015-10-08 11:04:27.000 281 21141.10 120.38 42890.59 47817.88 2015-10-08 11:04:28.000 281 21141.08 120.38 42890.60 47817.83 2015-10-08 11:04:29.000 281 21141.06 120.42 42890.59 47817.82 2015-10-08 11:04:30.000 281 21141.03 120.44 42890.55 47817.79 2015-10-08 11:04:31.000 281 21141.05 120.45 42890.57 47817.77 2015-10-08 11:04:32.000 281 21141.06 120.49 42890.59 47817.77 2015-10-08 11:04:33.000 281 21141.02 120.50 42890.55 47817.76 2015-10-08 11:04:34.000 281 21141.03 120.48 42890.50 47817.74 2015-10-08 11:04:35.000 281 21141.03 120.45 42890.53 47817.73 2015-10-08 11:04:36.000 281 21140.99 120.40 42890.53 47817.73 2015-10-08 11:04:37.000 281 21141.00 120.36 42890.56 47817.75 2015-10-08 11:04:38.000 281 21140.98 120.33 42890.53 47817.75 2015-10-08 11:04:39.000 281 21141.00 120.31 42890.58 47817.75 2015-10-08 11:04:40.000 281 21141.00 120.28 42890.60 47817.74 2015-10-08 11:04:41.000 281 21141.04 120.23 42890.62 47817.77 2015-10-08 11:04:42.000 281 21141.06 120.20 42890.61 47817.80 2015-10-08 11:04:43.000 281 21141.08 120.15 42890.63 47817.83 2015-10-08 11:04:44.000 281 21141.06 120.13 42890.63 47817.83 2015-10-08 11:04:45.000 281 21141.07 120.11 42890.64 47817.82 2015-10-08 11:04:46.000 281 21141.06 120.09 42890.64 47817.87 2015-10-08 11:04:47.000 281 21141.01 120.10 42890.63 47817.85 2015-10-08 11:04:48.000 281 21141.03 120.10 42890.65 47817.87 2015-10-08 11:04:49.000 281 21141.01 120.13 42890.70 47817.86 2015-10-08 11:04:50.000 281 21141.00 120.14 42890.68 47817.86 2015-10-08 11:04:51.000 281 21141.00 120.15 42890.67 47817.87 2015-10-08 11:04:52.000 281 21141.01 120.19 42890.68 47817.87 2015-10-08 11:04:53.000 281 21141.00 120.23 42890.71 47817.89 2015-10-08 11:04:54.000 281 21140.99 120.30 42890.72 47817.90 2015-10-08 11:04:55.000 281 21140.99 120.37 42890.68 47817.89 2015-10-08 11:04:56.000 281 21140.99 120.42 42890.65 47817.85 2015-10-08 11:04:57.000 281 21140.95 120.49 42890.65 47817.87 2015-10-08 11:04:58.000 281 21140.95 120.52 42890.65 47817.84 2015-10-08 11:04:59.000 281 21140.93 120.55 42890.61 47817.82 2015-10-08 11:05:00.000 281 21140.92 120.62 42890.62 47817.79 2015-10-08 11:05:01.000 281 21140.88 120.68 42890.64 47817.78 2015-10-08 11:05:02.000 281 21140.85 120.74 42890.61 47817.75 2015-10-08 11:05:03.000 281 21140.82 120.80 42890.61 47817.71 2015-10-08 11:05:04.000 281 21140.79 120.84 42890.57 47817.70 2015-10-08 11:05:05.000 281 21140.74 120.93 42890.57 47817.64 2015-10-08 11:05:06.000 281 21140.73 120.99 42890.57 47817.64 2015-10-08 11:05:07.000 281 21140.70 121.06 42890.55 47817.61 2015-10-08 11:05:08.000 281 21140.67 121.13 42890.51 47817.58 2015-10-08 11:05:09.000 281 21140.65 121.20 42890.50 47817.57 2015-10-08 11:05:10.000 281 21140.62 121.25 42890.51 47817.53 2015-10-08 11:05:11.000 281 21140.59 121.32 42890.48 47817.50 2015-10-08 11:05:12.000 281 21140.54 121.38 42890.45 47817.48 2015-10-08 11:05:13.000 281 21140.54 121.41 42890.44 47817.44 2015-10-08 11:05:14.000 281 21140.47 121.44 42890.45 47817.44 2015-10-08 11:05:15.000 281 21140.46 121.48 42890.47 47817.42 2015-10-08 11:05:16.000 281 21140.47 121.50 42890.47 47817.43 2015-10-08 11:05:17.000 281 21140.47 121.55 42890.48 47817.43 2015-10-08 11:05:18.000 281 21140.45 121.59 42890.50 47817.44 2015-10-08 11:05:19.000 281 21140.47 121.63 42890.47 47817.44 2015-10-08 11:05:20.000 281 21140.46 121.63 42890.44 47817.42 2015-10-08 11:05:21.000 281 21140.47 121.66 42890.47 47817.45 2015-10-08 11:05:22.000 281 21140.49 121.70 42890.48 47817.43 2015-10-08 11:05:23.000 281 21140.51 121.70 42890.48 47817.45 2015-10-08 11:05:24.000 281 21140.56 121.71 42890.45 47817.45 2015-10-08 11:05:25.000 281 21140.59 121.72 42890.44 47817.48 2015-10-08 11:05:26.000 281 21140.64 121.73 42890.45 47817.47 2015-10-08 11:05:27.000 281 21140.66 121.70 42890.42 47817.50 2015-10-08 11:05:28.000 281 21140.65 121.65 42890.44 47817.50 2015-10-08 11:05:29.000 281 21140.59 121.60 42890.49 47817.48 2015-10-08 11:05:30.000 281 21140.62 121.55 42890.54 47817.51 2015-10-08 11:05:31.000 281 21140.66 121.55 42890.55 47817.57 2015-10-08 11:05:32.000 281 21140.70 121.55 42890.53 47817.61 2015-10-08 11:05:33.000 281 21140.69 121.61 42890.53 47817.62 2015-10-08 11:05:34.000 281 21140.74 121.65 42890.52 47817.63 2015-10-08 11:05:35.000 281 21140.75 121.69 42890.54 47817.63 2015-10-08 11:05:36.000 281 21140.75 121.70 42890.54 47817.63 2015-10-08 11:05:37.000 281 21140.80 121.73 42890.54 47817.62 2015-10-08 11:05:38.000 281 21140.86 121.75 42890.52 47817.65 2015-10-08 11:05:39.000 281 21140.94 121.72 42890.48 47817.67 2015-10-08 11:05:40.000 281 21140.99 121.71 42890.50 47817.69 2015-10-08 11:05:41.000 281 21140.99 121.72 42890.50 47817.69 2015-10-08 11:05:42.000 281 21141.00 121.76 42890.52 47817.72 2015-10-08 11:05:43.000 281 21141.01 121.77 42890.55 47817.74 2015-10-08 11:05:44.000 281 21141.02 121.79 42890.56 47817.76 2015-10-08 11:05:45.000 281 21141.05 121.83 42890.53 47817.76 2015-10-08 11:05:46.000 281 21141.11 121.89 42890.50 47817.80 2015-10-08 11:05:47.000 281 21141.19 121.90 42890.50 47817.77 2015-10-08 11:05:48.000 281 21141.23 121.85 42890.45 47817.74 2015-10-08 11:05:49.000 281 21141.25 121.81 42890.44 47817.77 2015-10-08 11:05:50.000 281 21141.31 121.75 42890.46 47817.78 2015-10-08 11:05:51.000 281 21141.35 121.68 42890.48 47817.82 2015-10-08 11:05:52.000 281 21141.46 121.60 42890.50 47817.84 2015-10-08 11:05:53.000 281 21141.52 121.56 42890.50 47817.89 2015-10-08 11:05:54.000 281 21141.53 121.52 42890.50 47817.93 2015-10-08 11:05:55.000 281 21141.56 121.45 42890.49 47817.95 2015-10-08 11:05:56.000 281 21141.62 121.44 42890.50 47817.98 2015-10-08 11:05:57.000 281 21141.66 121.53 42890.51 47818.01 2015-10-08 11:05:58.000 281 21141.73 121.64 42890.48 47818.00 2015-10-08 11:05:59.000 281 21141.79 121.77 42890.43 47817.99 2015-10-08 11:06:00.000 281 21141.82 121.93 42890.35 47817.98 2015-10-08 11:06:01.000 281 21141.77 122.08 42890.36 47817.97 2015-10-08 11:06:02.000 281 21141.71 122.18 42890.33 47817.92 2015-10-08 11:06:03.000 281 21141.65 122.21 42890.33 47817.87 2015-10-08 11:06:04.000 281 21141.57 122.22 42890.36 47817.83 2015-10-08 11:06:05.000 281 21141.53 122.15 42890.37 47817.80 2015-10-08 11:06:06.000 281 21141.50 122.05 42890.42 47817.81 2015-10-08 11:06:07.000 281 21141.52 121.98 42890.46 47817.85 2015-10-08 11:06:08.000 281 21141.54 121.96 42890.49 47817.90 2015-10-08 11:06:09.000 281 21141.48 121.99 42890.51 47817.94 2015-10-08 11:06:10.000 281 21141.48 122.06 42890.47 47817.91 2015-10-08 11:06:11.000 281 21141.50 122.13 42890.39 47817.87 2015-10-08 11:06:12.000 281 21141.54 122.13 42890.34 47817.85 2015-10-08 11:06:13.000 281 21141.56 122.12 42890.33 47817.81 2015-10-08 11:06:14.000 281 21141.60 122.10 42890.33 47817.80 2015-10-08 11:06:15.000 281 21141.68 122.10 42890.30 47817.80 2015-10-08 11:06:16.000 281 21141.73 122.13 42890.27 47817.81 2015-10-08 11:06:17.000 281 21141.75 122.16 42890.25 47817.80 2015-10-08 11:06:18.000 281 21141.77 122.17 42890.20 47817.78 2015-10-08 11:06:19.000 281 21141.80 122.21 42890.17 47817.77 2015-10-08 11:06:20.000 281 21141.85 122.23 42890.16 47817.74 2015-10-08 11:06:21.000 281 21141.84 122.28 42890.17 47817.73 2015-10-08 11:06:22.000 281 21141.81 122.30 42890.16 47817.72 2015-10-08 11:06:23.000 281 21141.81 122.34 42890.19 47817.73 2015-10-08 11:06:24.000 281 21141.83 122.36 42890.18 47817.72 2015-10-08 11:06:25.000 281 21141.84 122.46 42890.14 47817.74 2015-10-08 11:06:26.000 281 21141.88 122.60 42890.11 47817.76 2015-10-08 11:06:27.000 281 21141.93 122.69 42890.03 47817.70 2015-10-08 11:06:28.000 281 21141.96 122.71 42889.97 47817.66 2015-10-08 11:06:29.000 281 21141.96 122.63 42889.98 47817.62 2015-10-08 11:06:30.000 281 21142.02 122.62 42889.99 47817.64 2015-10-08 11:06:31.000 281 21142.09 122.58 42890.00 47817.68 2015-10-08 11:06:32.000 281 21142.23 122.45 42890.03 47817.73 2015-10-08 11:06:33.000 281 21142.34 122.28 42890.07 47817.80 2015-10-08 11:06:34.000 281 21142.41 122.16 42890.20 47817.92 2015-10-08 11:06:35.000 281 21142.46 122.04 42890.25 47818.02 2015-10-08 11:06:36.000 281 21142.51 122.01 42890.33 47818.15 2015-10-08 11:06:37.000 281 21142.57 122.01 42890.40 47818.24 2015-10-08 11:06:38.000 281 21142.56 122.04 42890.42 47818.29 2015-10-08 11:06:39.000 281 21142.53 122.06 42890.40 47818.30 2015-10-08 11:06:40.000 281 21142.54 122.03 42890.42 47818.31 2015-10-08 11:06:41.000 281 21142.56 121.97 42890.43 47818.30 2015-10-08 11:06:42.000 281 21142.52 121.98 42890.43 47818.32 2015-10-08 11:06:43.000 281 21142.50 121.98 42890.48 47818.32 2015-10-08 11:06:44.000 281 21142.52 121.99 42890.47 47818.29 2015-10-08 11:06:45.000 281 21142.54 121.96 42890.45 47818.32 2015-10-08 11:06:46.000 281 21142.54 121.94 42890.43 47818.29 2015-10-08 11:06:47.000 281 21142.51 121.90 42890.41 47818.28 2015-10-08 11:06:48.000 281 21142.54 121.86 42890.41 47818.26 2015-10-08 11:06:49.000 281 21142.57 121.78 42890.41 47818.25 2015-10-08 11:06:50.000 281 21142.63 121.74 42890.37 47818.28 2015-10-08 11:06:51.000 281 21142.66 121.72 42890.40 47818.29 2015-10-08 11:06:52.000 281 21142.68 121.67 42890.42 47818.32 2015-10-08 11:06:53.000 281 21142.73 121.65 42890.44 47818.37 2015-10-08 11:06:54.000 281 21142.77 121.68 42890.43 47818.39 2015-10-08 11:06:55.000 281 21142.78 121.71 42890.39 47818.40 2015-10-08 11:06:56.000 281 21142.82 121.72 42890.39 47818.39 2015-10-08 11:06:57.000 281 21142.84 121.78 42890.36 47818.38 2015-10-08 11:06:58.000 281 21142.85 121.82 42890.32 47818.36 2015-10-08 11:06:59.000 281 21142.83 121.85 42890.35 47818.37 2015-10-08 11:07:00.000 281 21142.80 121.86 42890.38 47818.38 2015-10-08 11:07:01.000 281 21142.80 121.90 42890.39 47818.37 2015-10-08 11:07:02.000 281 21142.81 121.94 42890.40 47818.38 2015-10-08 11:07:03.000 281 21142.84 121.95 42890.40 47818.39 2015-10-08 11:07:04.000 281 21142.86 121.97 42890.44 47818.41 2015-10-08 11:07:05.000 281 21142.91 121.98 42890.42 47818.43 2015-10-08 11:07:06.000 281 21142.96 122.00 42890.43 47818.46 2015-10-08 11:07:07.000 281 21142.97 122.01 42890.46 47818.54 2015-10-08 11:07:08.000 281 21142.99 122.02 42890.47 47818.51 2015-10-08 11:07:09.000 281 21143.01 122.05 42890.49 47818.57 2015-10-08 11:07:10.000 281 21143.02 122.07 42890.47 47818.57 2015-10-08 11:07:11.000 281 21143.03 122.06 42890.44 47818.54 2015-10-08 11:07:12.000 281 21143.06 122.06 42890.48 47818.56 2015-10-08 11:07:13.000 281 21143.07 122.08 42890.48 47818.57 2015-10-08 11:07:14.000 281 21143.06 122.12 42890.48 47818.58 2015-10-08 11:07:15.000 281 21143.03 122.13 42890.49 47818.58 2015-10-08 11:07:16.000 281 21143.06 122.10 42890.49 47818.58 2015-10-08 11:07:17.000 281 21143.07 122.07 42890.50 47818.60 2015-10-08 11:07:18.000 281 21143.14 122.03 42890.53 47818.60 2015-10-08 11:07:19.000 281 21143.20 121.99 42890.53 47818.65 2015-10-08 11:07:20.000 281 21143.23 121.95 42890.56 47818.71 2015-10-08 11:07:21.000 281 21143.29 121.91 42890.61 47818.72 2015-10-08 11:07:22.000 281 21143.35 121.87 42890.60 47818.77 2015-10-08 11:07:23.000 281 21143.41 121.81 42890.64 47818.82 2015-10-08 11:07:24.000 281 21143.46 121.73 42890.64 47818.86 2015-10-08 11:07:25.000 281 21143.55 121.66 42890.66 47818.89 2015-10-08 11:07:26.000 281 21143.62 121.57 42890.62 47818.94 2015-10-08 11:07:27.000 281 21143.64 121.50 42890.65 47818.99 2015-10-08 11:07:28.000 281 21143.66 121.47 42890.70 47819.01 2015-10-08 11:07:29.000 281 21143.69 121.42 42890.72 47819.06 2015-10-08 11:07:30.000 281 21143.76 121.38 42890.74 47819.07 2015-10-08 11:07:31.000 281 21143.79 121.31 42890.74 47819.10 2015-10-08 11:07:32.000 281 21143.85 121.24 42890.75 47819.14 2015-10-08 11:07:33.000 281 21143.88 121.20 42890.76 47819.17 2015-10-08 11:07:34.000 281 21143.96 121.18 42890.75 47819.20 2015-10-08 11:07:35.000 281 21144.02 121.16 42890.75 47819.22 2015-10-08 11:07:36.000 281 21144.05 121.09 42890.74 47819.26 2015-10-08 11:07:37.000 281 21144.09 121.00 42890.81 47819.27 2015-10-08 11:07:38.000 281 21144.13 120.93 42890.84 47819.32 2015-10-08 11:07:39.000 281 21144.16 120.86 42890.86 47819.38 2015-10-08 11:07:40.000 281 21144.20 120.81 42890.90 47819.44 2015-10-08 11:07:41.000 281 21144.21 120.76 42890.96 47819.44 2015-10-08 11:07:42.000 281 21144.24 120.72 42890.96 47819.49 2015-10-08 11:07:43.000 281 21144.25 120.67 42890.98 47819.52 2015-10-08 11:07:44.000 281 21144.28 120.62 42890.98 47819.56 2015-10-08 11:07:45.000 281 21144.34 120.53 42891.04 47819.58 2015-10-08 11:07:46.000 281 21144.37 120.46 42891.06 47819.61 2015-10-08 11:07:47.000 281 21144.44 120.40 42891.06 47819.66 2015-10-08 11:07:48.000 281 21144.53 120.32 42891.07 47819.71 2015-10-08 11:07:49.000 281 21144.60 120.25 42891.10 47819.78 2015-10-08 11:07:50.000 281 21144.67 120.21 42891.13 47819.83 2015-10-08 11:07:51.000 281 21144.79 120.17 42891.12 47819.87 2015-10-08 11:07:52.000 281 21144.88 120.13 42891.10 47819.92 2015-10-08 11:07:53.000 281 21144.96 120.13 42891.11 47819.98 2015-10-08 11:07:54.000 281 21145.00 120.07 42891.10 47820.00 2015-10-08 11:07:55.000 281 21145.00 120.08 42891.12 47820.01 2015-10-08 11:07:56.000 281 21144.99 120.07 42891.11 47819.99 2015-10-08 11:07:57.000 281 21144.96 120.09 42891.10 47819.97 2015-10-08 11:07:58.000 281 21144.92 120.08 42891.06 47819.99 2015-10-08 11:07:59.000 281 21144.92 120.05 42891.05 47819.94 2015-10-08 11:08:00.000 281 21144.90 120.03 42891.09 47819.91 2015-10-08 11:08:01.000 281 21144.90 119.99 42891.11 47819.90 2015-10-08 11:08:02.000 281 21144.86 119.91 42891.11 47819.91 2015-10-08 11:08:03.000 281 21144.83 119.87 42891.13 47819.96 2015-10-08 11:08:04.000 281 21144.83 119.86 42891.15 47819.92 2015-10-08 11:08:05.000 281 21144.78 119.84 42891.18 47819.93 2015-10-08 11:08:06.000 281 21144.77 119.82 42891.15 47819.94 2015-10-08 11:08:07.000 281 21144.76 119.78 42891.15 47819.92 2015-10-08 11:08:08.000 281 21144.80 119.71 42891.18 47819.94 2015-10-08 11:08:09.000 281 21144.81 119.67 42891.22 47819.96 2015-10-08 11:08:10.000 281 21144.84 119.63 42891.20 47820.00 2015-10-08 11:08:11.000 281 21144.87 119.58 42891.19 47819.98 2015-10-08 11:08:12.000 281 21144.86 119.53 42891.18 47820.00 2015-10-08 11:08:13.000 281 21144.89 119.47 42891.19 47820.02 2015-10-08 11:08:14.000 281 21144.91 119.38 42891.22 47820.03 2015-10-08 11:08:15.000 281 21144.92 119.33 42891.20 47820.03 2015-10-08 11:08:16.000 281 21144.91 119.27 42891.21 47820.02 2015-10-08 11:08:17.000 281 21144.91 119.20 42891.23 47820.07 2015-10-08 11:08:18.000 281 21144.90 119.18 42891.23 47820.09 2015-10-08 11:08:19.000 281 21144.91 119.19 42891.21 47820.09 2015-10-08 11:08:20.000 281 21144.97 119.17 42891.22 47820.07 2015-10-08 11:08:21.000 281 21144.99 119.15 42891.19 47820.06 2015-10-08 11:08:22.000 281 21145.01 119.12 42891.20 47820.07 2015-10-08 11:08:23.000 281 21145.02 119.10 42891.18 47820.08 2015-10-08 11:08:24.000 281 21145.04 119.08 42891.19 47820.06 2015-10-08 11:08:25.000 281 21145.04 119.09 42891.14 47820.06 2015-10-08 11:08:26.000 281 21145.01 119.08 42891.12 47820.02 2015-10-08 11:08:27.000 281 21145.02 119.04 42891.11 47820.01 2015-10-08 11:08:28.000 281 21145.02 119.01 42891.14 47819.99 2015-10-08 11:08:29.000 281 21144.99 118.98 42891.15 47819.98 2015-10-08 11:08:30.000 281 21144.97 118.89 42891.11 47819.99 2015-10-08 11:08:31.000 281 21144.97 118.82 42891.13 47819.98 2015-10-08 11:08:32.000 281 21144.97 118.78 42891.14 47819.98 2015-10-08 11:08:33.000 281 21144.96 118.75 42891.12 47819.98 2015-10-08 11:08:34.000 281 21144.99 118.68 42891.11 47819.96 2015-10-08 11:08:35.000 281 21145.02 118.57 42891.11 47819.98 2015-10-08 11:08:36.000 281 21145.05 118.52 42891.11 47820.01 2015-10-08 11:08:37.000 281 21145.12 118.48 42891.13 47820.05 2015-10-08 11:08:38.000 281 21145.14 118.40 42891.15 47820.07 2015-10-08 11:08:39.000 281 21145.18 118.41 42891.11 47820.05 2015-10-08 11:08:40.000 281 21145.19 118.49 42891.07 47820.09 2015-10-08 11:08:41.000 281 21145.16 118.56 42891.06 47820.08 2015-10-08 11:08:42.000 281 21145.17 118.62 42891.02 47820.05 2015-10-08 11:08:43.000 281 21145.15 118.66 42890.96 47819.99 2015-10-08 11:08:44.000 281 21145.13 118.69 42890.88 47819.92 2015-10-08 11:08:45.000 281 21145.03 118.66 42890.84 47819.86 2015-10-08 11:08:46.000 281 21144.96 118.61 42890.80 47819.79 2015-10-08 11:08:47.000 281 21144.90 118.55 42890.84 47819.74 2015-10-08 11:08:48.000 281 21144.88 118.49 42890.83 47819.71 2015-10-08 11:08:49.000 281 21144.83 118.45 42890.83 47819.69 2015-10-08 11:08:50.000 281 21144.77 118.38 42890.83 47819.68 2015-10-08 11:08:51.000 281 21144.75 118.33 42890.82 47819.68 2015-10-08 11:08:52.000 281 21144.74 118.29 42890.87 47819.68 2015-10-08 11:08:53.000 281 21144.71 118.29 42890.87 47819.68 2015-10-08 11:08:54.000 281 21144.71 118.27 42890.89 47819.67 2015-10-08 11:08:55.000 281 21144.71 118.21 42890.89 47819.67 2015-10-08 11:08:56.000 281 21144.73 118.14 42890.91 47819.67 2015-10-08 11:08:57.000 281 21144.69 118.11 42890.96 47819.72 2015-10-08 11:08:58.000 281 21144.72 118.12 42890.97 47819.78 2015-10-08 11:08:59.000 281 21144.69 118.14 42890.99 47819.79 2015-10-08 11:09:00.000 281 21144.71 118.17 42891.02 47819.80 2015-10-08 11:09:01.000 281 21144.66 118.21 42891.04 47819.80 2015-10-08 11:09:02.000 281 21144.63 118.25 42891.08 47819.82 2015-10-08 11:09:03.000 281 21144.62 118.31 42891.10 47819.83 2015-10-08 11:09:04.000 281 21144.58 118.35 42891.08 47819.85 2015-10-08 11:09:05.000 281 21144.54 118.45 42891.06 47819.82 2015-10-08 11:09:06.000 281 21144.51 118.61 42891.01 47819.79 2015-10-08 11:09:07.000 281 21144.47 118.71 42890.94 47819.74 2015-10-08 11:09:08.000 281 21144.45 118.78 42890.94 47819.68 2015-10-08 11:09:09.000 281 21144.39 118.83 42890.92 47819.62 2015-10-08 11:09:10.000 281 21144.35 118.89 42890.88 47819.59 2015-10-08 11:09:11.000 281 21144.34 118.93 42890.87 47819.57 2015-10-08 11:09:12.000 281 21144.27 119.01 42890.89 47819.56 2015-10-08 11:09:13.000 281 21144.22 119.03 42890.87 47819.53 2015-10-08 11:09:14.000 281 21144.19 119.10 42890.86 47819.48 2015-10-08 11:09:15.000 281 21144.14 119.17 42890.85 47819.47 2015-10-08 11:09:16.000 281 21144.08 119.28 42890.82 47819.41 2015-10-08 11:09:17.000 281 21144.02 119.34 42890.81 47819.39 2015-10-08 11:09:18.000 281 21144.00 119.38 42890.78 47819.30 2015-10-08 11:09:19.000 281 21143.94 119.38 42890.72 47819.25 2015-10-08 11:09:20.000 281 21143.94 119.34 42890.70 47819.25 2015-10-08 11:09:21.000 281 21143.91 119.29 42890.74 47819.23 2015-10-08 11:09:22.000 281 21143.88 119.25 42890.78 47819.25 2015-10-08 11:09:23.000 281 21143.84 119.22 42890.82 47819.28 2015-10-08 11:09:24.000 281 21143.82 119.19 42890.87 47819.30 2015-10-08 11:09:25.000 281 21143.76 119.19 42890.88 47819.32 2015-10-08 11:09:26.000 281 21143.74 119.20 42890.93 47819.33 2015-10-08 11:09:27.000 281 21143.69 119.20 42890.93 47819.31 2015-10-08 11:09:28.000 281 21143.63 119.18 42890.94 47819.30 2015-10-08 11:09:29.000 281 21143.59 119.21 42890.98 47819.28 2015-10-08 11:09:30.000 281 21143.57 119.22 42890.94 47819.27 2015-10-08 11:09:31.000 281 21143.51 119.25 42890.95 47819.26 2015-10-08 11:09:32.000 281 21143.45 119.27 42890.94 47819.21 2015-10-08 11:09:33.000 281 21143.43 119.32 42890.93 47819.19 2015-10-08 11:09:34.000 281 21143.45 119.32 42890.93 47819.15 2015-10-08 11:09:35.000 281 21143.44 119.28 42890.89 47819.15 2015-10-08 11:09:36.000 281 21143.46 119.24 42890.91 47819.14 2015-10-08 11:09:37.000 281 21143.44 119.15 42890.92 47819.16 2015-10-08 11:09:38.000 281 21143.47 119.09 42890.93 47819.15 2015-10-08 11:09:39.000 281 21143.47 119.08 42890.94 47819.19 2015-10-08 11:09:40.000 281 21143.50 119.06 42890.91 47819.19 2015-10-08 11:09:41.000 281 21143.52 118.98 42890.93 47819.17 2015-10-08 11:09:42.000 281 21143.56 118.89 42890.94 47819.19 2015-10-08 11:09:43.000 281 21143.55 118.83 42890.99 47819.26 2015-10-08 11:09:44.000 281 21143.56 118.78 42891.01 47819.27 2015-10-08 11:09:45.000 281 21143.58 118.77 42890.98 47819.26 2015-10-08 11:09:46.000 281 21143.59 118.72 42890.99 47819.31 2015-10-08 11:09:47.000 281 21143.59 118.66 42890.99 47819.29 2015-10-08 11:09:48.000 281 21143.58 118.62 42891.04 47819.30 2015-10-08 11:09:49.000 281 21143.58 118.57 42891.06 47819.31 2015-10-08 11:09:50.000 281 21143.53 118.56 42891.05 47819.32 2015-10-08 11:09:51.000 281 21143.53 118.56 42891.02 47819.32 2015-10-08 11:09:52.000 281 21143.51 118.51 42891.00 47819.29 2015-10-08 11:09:53.000 281 21143.46 118.49 42890.98 47819.27 2015-10-08 11:09:54.000 281 21143.44 118.43 42890.97 47819.23 2015-10-08 11:09:55.000 281 21143.40 118.36 42890.99 47819.22 2015-10-08 11:09:56.000 281 21143.35 118.28 42891.02 47819.24 2015-10-08 11:09:57.000 281 21143.32 118.24 42891.05 47819.23 2015-10-08 11:09:58.000 281 21143.28 118.17 42891.10 47819.23 2015-10-08 11:09:59.000 281 21143.29 118.13 42891.11 47819.25 2015-10-08 11:10:00.000 281 21143.30 118.08 42891.13 47819.26 2015-10-08 11:10:01.000 281 21143.35 118.00 42891.13 47819.27 2015-10-08 11:10:02.000 281 21143.40 117.94 42891.15 47819.32 2015-10-08 11:10:03.000 281 21143.46 117.88 42891.14 47819.33 2015-10-08 11:10:04.000 281 21143.48 117.81 42891.14 47819.33 2015-10-08 11:10:05.000 281 21143.51 117.72 42891.17 47819.37 2015-10-08 11:10:06.000 281 21143.55 117.66 42891.16 47819.39 2015-10-08 11:10:07.000 281 21143.56 117.63 42891.19 47819.41 2015-10-08 11:10:08.000 281 21143.60 117.59 42891.19 47819.44 2015-10-08 11:10:09.000 281 21143.61 117.57 42891.20 47819.44 2015-10-08 11:10:10.000 281 21143.62 117.53 42891.16 47819.46 2015-10-08 11:10:11.000 281 21143.64 117.48 42891.18 47819.48 2015-10-08 11:10:12.000 281 21143.68 117.43 42891.20 47819.50 2015-10-08 11:10:13.000 281 21143.71 117.38 42891.23 47819.51 2015-10-08 11:10:14.000 281 21143.74 117.36 42891.23 47819.53 2015-10-08 11:10:15.000 281 21143.73 117.31 42891.27 47819.55 2015-10-08 11:10:16.000 281 21143.74 117.28 42891.28 47819.60 2015-10-08 11:10:17.000 281 21143.80 117.24 42891.31 47819.62 2015-10-08 11:10:18.000 281 21143.85 117.18 42891.31 47819.64 2015-10-08 11:10:19.000 281 21143.85 117.15 42891.30 47819.68 2015-10-08 11:10:20.000 281 21143.86 117.09 42891.38 47819.70 2015-10-08 11:10:21.000 281 21143.92 117.05 42891.40 47819.75 2015-10-08 11:10:22.000 281 21143.95 117.01 42891.42 47819.78 2015-10-08 11:10:23.000 281 21143.98 116.98 42891.45 47819.81 2015-10-08 11:10:24.000 281 21144.04 116.94 42891.48 47819.84 2015-10-08 11:10:25.000 281 21144.05 116.93 42891.50 47819.91 2015-10-08 11:10:26.000 281 21144.07 116.88 42891.50 47819.92 2015-10-08 11:10:27.000 281 21144.08 116.85 42891.53 47819.95 2015-10-08 11:10:28.000 281 21144.09 116.83 42891.58 47819.98 2015-10-08 11:10:29.000 281 21144.08 116.82 42891.59 47820.00 2015-10-08 11:10:30.000 281 21144.06 116.83 42891.63 47820.01 2015-10-08 11:10:31.000 281 21144.04 116.83 42891.64 47820.02 2015-10-08 11:10:32.000 281 21143.98 116.83 42891.62 47820.02 2015-10-08 11:10:33.000 281 21143.93 116.83 42891.61 47820.00 2015-10-08 11:10:34.000 281 21143.89 116.84 42891.64 47820.01 2015-10-08 11:10:35.000 281 21143.86 116.84 42891.64 47819.97 2015-10-08 11:10:36.000 281 21143.82 116.80 42891.64 47819.97 2015-10-08 11:10:37.000 281 21143.78 116.77 42891.67 47819.96 2015-10-08 11:10:38.000 281 21143.73 116.76 42891.69 47819.95 2015-10-08 11:10:39.000 281 21143.72 116.74 42891.71 47819.97 2015-10-08 11:10:40.000 281 21143.71 116.74 42891.73 47819.97 2015-10-08 11:10:41.000 281 21143.68 116.75 42891.73 47819.98 2015-10-08 11:10:42.000 281 21143.65 116.80 42891.73 47819.95 2015-10-08 11:10:43.000 281 21143.61 116.81 42891.73 47820.00 2015-10-08 11:10:44.000 281 21143.59 116.80 42891.76 47819.95 2015-10-08 11:10:45.000 281 21143.57 116.82 42891.78 47819.99 2015-10-08 11:10:46.000 281 21143.56 116.82 42891.78 47819.98 2015-10-08 11:10:47.000 281 21143.54 116.84 42891.78 47819.95 2015-10-08 11:10:48.000 281 21143.54 116.85 42891.76 47819.99 2015-10-08 11:10:49.000 281 21143.53 116.84 42891.80 47819.98 2015-10-08 11:10:50.000 281 21143.52 116.83 42891.78 47819.96 2015-10-08 11:10:51.000 281 21143.51 116.82 42891.77 47819.95 2015-10-08 11:10:52.000 281 21143.47 116.84 42891.76 47819.94 2015-10-08 11:10:53.000 281 21143.46 116.83 42891.75 47819.92 2015-10-08 11:10:54.000 281 21143.42 116.79 42891.77 47819.92 2015-10-08 11:10:55.000 281 21143.38 116.81 42891.80 47819.90 2015-10-08 11:10:56.000 281 21143.35 116.85 42891.79 47819.89 2015-10-08 11:10:57.000 281 21143.27 116.88 42891.81 47819.87 2015-10-08 11:10:58.000 281 21143.24 116.89 42891.81 47819.87 2015-10-08 11:10:59.000 281 21143.21 116.94 42891.77 47819.84 2015-10-08 11:11:00.000 281 21143.16 117.01 42891.78 47819.82 2015-10-08 11:11:01.000 281 21143.12 117.05 42891.79 47819.80 2015-10-08 11:11:02.000 281 21143.04 117.08 42891.79 47819.76 2015-10-08 11:11:03.000 281 21142.98 117.15 42891.82 47819.74 2015-10-08 11:11:04.000 281 21142.93 117.25 42891.78 47819.71 2015-10-08 11:11:05.000 281 21142.83 117.35 42891.76 47819.68 2015-10-08 11:11:06.000 281 21142.73 117.42 42891.79 47819.65 2015-10-08 11:11:07.000 281 21142.61 117.47 42891.78 47819.60 2015-10-08 11:11:08.000 281 21142.54 117.52 42891.81 47819.56 2015-10-08 11:11:09.000 281 21142.48 117.62 42891.82 47819.54 2015-10-08 11:11:10.000 281 21142.34 117.71 42891.83 47819.51 2015-10-08 11:11:11.000 281 21142.24 117.79 42891.83 47819.47 2015-10-08 11:11:12.000 281 21142.19 117.93 42891.83 47819.42 2015-10-08 11:11:13.000 281 21142.13 118.03 42891.81 47819.40 2015-10-08 11:11:14.000 281 21142.07 118.17 42891.78 47819.34 2015-10-08 11:11:15.000 281 21142.01 118.29 42891.77 47819.29 2015-10-08 11:11:16.000 281 21141.92 118.41 42891.75 47819.23 2015-10-08 11:11:17.000 281 21141.85 118.56 42891.72 47819.17 2015-10-08 11:11:18.000 281 21141.79 118.69 42891.66 47819.12 2015-10-08 11:11:19.000 281 21141.73 118.82 42891.62 47819.06 2015-10-08 11:11:20.000 281 21141.68 118.90 42891.61 47819.01 2015-10-08 11:11:21.000 281 21141.61 118.99 42891.60 47818.95 2015-10-08 11:11:22.000 281 21141.50 119.10 42891.58 47818.91 2015-10-08 11:11:23.000 281 21141.43 119.19 42891.57 47818.85 2015-10-08 11:11:24.000 281 21141.32 119.29 42891.57 47818.81 2015-10-08 11:11:25.000 281 21141.25 119.34 42891.55 47818.75 2015-10-08 11:11:26.000 281 21141.14 119.42 42891.56 47818.75 2015-10-08 11:11:27.000 281 21141.05 119.49 42891.56 47818.70 2015-10-08 11:11:28.000 281 21140.97 119.56 42891.56 47818.65 2015-10-08 11:11:29.000 281 21140.90 119.63 42891.61 47818.63 2015-10-08 11:11:30.000 281 21140.83 119.71 42891.58 47818.60 2015-10-08 11:11:31.000 281 21140.73 119.83 42891.55 47818.58 2015-10-08 11:11:32.000 281 21140.61 120.04 42891.52 47818.50 2015-10-08 11:11:33.000 281 21140.52 120.17 42891.46 47818.39 2015-10-08 11:11:34.000 281 21140.44 120.22 42891.41 47818.32 2015-10-08 11:11:35.000 281 21140.38 120.27 42891.36 47818.26 2015-10-08 11:11:36.000 281 21140.36 120.31 42891.33 47818.19 2015-10-08 11:11:37.000 281 21140.32 120.34 42891.32 47818.13 2015-10-08 11:11:38.000 281 21140.29 120.36 42891.32 47818.10 2015-10-08 11:11:39.000 281 21140.22 120.40 42891.32 47818.12 2015-10-08 11:11:40.000 281 21140.18 120.47 42891.33 47818.08 2015-10-08 11:11:41.000 281 21140.14 120.56 42891.35 47818.08 2015-10-08 11:11:42.000 281 21140.09 120.67 42891.33 47818.02 2015-10-08 11:11:43.000 281 21140.03 120.80 42891.29 47817.99 2015-10-08 11:11:44.000 281 21139.97 120.91 42891.24 47817.96 2015-10-08 11:11:45.000 281 21139.89 121.02 42891.19 47817.88 2015-10-08 11:11:46.000 281 21139.79 121.11 42891.18 47817.82 2015-10-08 11:11:47.000 281 21139.69 121.21 42891.17 47817.75 2015-10-08 11:11:48.000 281 21139.61 121.32 42891.16 47817.71 2015-10-08 11:11:49.000 281 21139.46 121.42 42891.15 47817.65 2015-10-08 11:11:50.000 281 21139.30 121.51 42891.15 47817.56 2015-10-08 11:11:51.000 281 21139.15 121.61 42891.13 47817.50 2015-10-08 11:11:52.000 281 21138.98 121.71 42891.10 47817.42 2015-10-08 11:11:53.000 281 21138.80 121.84 42891.07 47817.34 2015-10-08 11:11:54.000 281 21138.72 121.89 42891.07 47817.25 2015-10-08 11:11:55.000 281 21138.69 121.92 42891.08 47817.21 2015-10-08 11:11:56.000 281 21138.68 121.97 42891.09 47817.19 2015-10-08 11:11:57.000 281 21138.61 122.05 42891.12 47817.20 2015-10-08 11:11:58.000 281 21138.54 122.16 42891.12 47817.21 2015-10-08 11:11:59.000 281 21138.45 122.28 42891.11 47817.18 2015-10-08 11:12:00.000 281 21138.35 122.38 42891.09 47817.13 2015-10-08 11:12:01.000 281 21138.26 122.46 42891.06 47817.02 2015-10-08 11:12:02.000 281 21138.20 122.52 42891.06 47816.97 2015-10-08 11:12:03.000 281 21138.07 122.56 42891.05 47816.95 2015-10-08 11:12:04.000 281 21137.95 122.60 42891.03 47816.87 2015-10-08 11:12:05.000 281 21137.84 122.66 42891.04 47816.82 2015-10-08 11:12:06.000 281 21137.80 122.70 42891.03 47816.80 2015-10-08 11:12:07.000 281 21137.72 122.78 42890.98 47816.74 2015-10-08 11:12:08.000 281 21137.63 122.85 42890.97 47816.70 2015-10-08 11:12:09.000 281 21137.53 122.93 42890.96 47816.64 2015-10-08 11:12:10.000 281 21137.40 122.97 42891.00 47816.57 2015-10-08 11:12:11.000 281 21137.30 123.00 42890.97 47816.53 2015-10-08 11:12:12.000 281 21137.25 123.03 42890.98 47816.49 2015-10-08 11:12:13.000 281 21137.16 123.06 42891.04 47816.47 2015-10-08 11:12:14.000 281 21137.10 123.13 42891.03 47816.47 2015-10-08 11:12:15.000 281 21137.10 123.18 42891.02 47816.46 2015-10-08 11:12:16.000 281 21137.05 123.24 42891.02 47816.42 2015-10-08 11:12:17.000 281 21136.96 123.32 42891.00 47816.39 2015-10-08 11:12:18.000 281 21136.86 123.36 42891.03 47816.38 2015-10-08 11:12:19.000 281 21136.82 123.38 42891.02 47816.33 2015-10-08 11:12:20.000 281 21136.78 123.36 42891.03 47816.30 2015-10-08 11:12:21.000 281 21136.77 123.36 42891.09 47816.31 2015-10-08 11:12:22.000 281 21136.82 123.36 42891.11 47816.36 2015-10-08 11:12:23.000 281 21136.76 123.42 42891.13 47816.35 2015-10-08 11:12:24.000 281 21136.75 123.48 42891.13 47816.36 2015-10-08 11:12:25.000 281 21136.73 123.53 42891.11 47816.37 2015-10-08 11:12:26.000 281 21136.74 123.57 42891.11 47816.33 2015-10-08 11:12:27.000 281 21136.73 123.58 42891.09 47816.33 2015-10-08 11:12:28.000 281 21136.73 123.64 42891.06 47816.33 2015-10-08 11:12:29.000 281 21136.71 123.70 42891.08 47816.34 2015-10-08 11:12:30.000 281 21136.69 123.71 42891.05 47816.32 2015-10-08 11:12:31.000 281 21136.69 123.73 42891.02 47816.28 2015-10-08 11:12:32.000 281 21136.68 123.74 42891.05 47816.27 2015-10-08 11:12:33.000 281 21136.67 123.72 42891.04 47816.27 2015-10-08 11:12:34.000 281 21136.68 123.69 42891.06 47816.30 2015-10-08 11:12:35.000 281 21136.68 123.72 42891.06 47816.29 2015-10-08 11:12:36.000 281 21136.68 123.73 42891.08 47816.33 2015-10-08 11:12:37.000 281 21136.70 123.75 42891.10 47816.34 2015-10-08 11:12:38.000 281 21136.72 123.79 42891.13 47816.34 2015-10-08 11:12:39.000 281 21136.74 123.81 42891.12 47816.33 2015-10-08 11:12:40.000 281 21136.72 123.83 42891.12 47816.33 2015-10-08 11:12:41.000 281 21136.71 123.83 42891.13 47816.34 2015-10-08 11:12:42.000 281 21136.70 123.84 42891.13 47816.35 2015-10-08 11:12:43.000 281 21136.70 123.85 42891.15 47816.34 2015-10-08 11:12:44.000 281 21136.69 123.85 42891.17 47816.35 2015-10-08 11:12:45.000 281 21136.68 123.85 42891.20 47816.38 2015-10-08 11:12:46.000 281 21136.69 123.86 42891.25 47816.40 2015-10-08 11:12:47.000 281 21136.72 123.89 42891.28 47816.43 2015-10-08 11:12:48.000 281 21136.75 123.88 42891.28 47816.48 2015-10-08 11:12:49.000 281 21136.79 123.89 42891.30 47816.52 2015-10-08 11:12:50.000 281 21136.86 123.91 42891.28 47816.55 2015-10-08 11:12:51.000 281 21136.92 123.93 42891.29 47816.59 2015-10-08 11:12:52.000 281 21136.94 123.93 42891.29 47816.61 2015-10-08 11:12:53.000 281 21136.96 123.88 42891.32 47816.62 2015-10-08 11:12:54.000 281 21137.00 123.83 42891.32 47816.65 2015-10-08 11:12:55.000 281 21137.02 123.77 42891.33 47816.66 2015-10-08 11:12:56.000 281 21137.02 123.72 42891.36 47816.69 2015-10-08 11:12:57.000 281 21137.02 123.72 42891.38 47816.71 2015-10-08 11:12:58.000 281 21137.01 123.72 42891.39 47816.73 2015-10-08 11:12:59.000 281 21136.98 123.68 42891.41 47816.73 2015-10-08 11:13:00.000 281 21136.95 123.69 42891.46 47816.73 2015-10-08 11:13:01.000 281 21136.91 123.72 42891.47 47816.75 2015-10-08 11:13:02.000 281 21136.88 123.73 42891.49 47816.74 2015-10-08 11:13:03.000 281 21136.85 123.76 42891.51 47816.73 2015-10-08 11:13:04.000 281 21136.79 123.80 42891.50 47816.72 2015-10-08 11:13:05.000 281 21136.70 123.85 42891.46 47816.67 2015-10-08 11:13:06.000 281 21136.69 123.90 42891.43 47816.62 2015-10-08 11:13:07.000 281 21136.61 123.95 42891.39 47816.58 2015-10-08 11:13:08.000 281 21136.48 124.02 42891.40 47816.51 2015-10-08 11:13:09.000 281 21136.38 124.09 42891.36 47816.44 2015-10-08 11:13:10.000 281 21136.27 124.12 42891.34 47816.41 2015-10-08 11:13:11.000 281 21136.16 124.18 42891.29 47816.30 2015-10-08 11:13:12.000 281 21136.01 124.32 42891.25 47816.24 2015-10-08 11:13:13.000 281 21135.90 124.46 42891.15 47816.14 2015-10-08 11:13:14.000 281 21135.77 124.54 42891.10 47816.01 2015-10-08 11:13:15.000 281 21135.64 124.62 42891.07 47815.92 2015-10-08 11:13:16.000 281 21135.54 124.63 42891.04 47815.83 2015-10-08 11:13:17.000 281 21135.43 124.64 42891.03 47815.77 2015-10-08 11:13:18.000 281 21135.34 124.68 42891.07 47815.71 2015-10-08 11:13:19.000 281 21135.31 124.72 42891.07 47815.70 2015-10-08 11:13:20.000 281 21135.28 124.75 42891.09 47815.69 2015-10-08 11:13:21.000 281 21135.23 124.84 42891.13 47815.67 2015-10-08 11:13:22.000 281 21135.18 124.95 42891.11 47815.65 2015-10-08 11:13:23.000 281 21135.13 125.04 42891.09 47815.63 2015-10-08 11:13:24.000 281 21135.06 125.12 42891.07 47815.59 2015-10-08 11:13:25.000 281 21135.03 125.18 42891.06 47815.56 2015-10-08 11:13:26.000 281 21134.96 125.26 42891.07 47815.55 2015-10-08 11:13:27.000 281 21134.90 125.35 42891.06 47815.50 2015-10-08 11:13:28.000 281 21134.84 125.42 42891.01 47815.47 2015-10-08 11:13:29.000 281 21134.79 125.51 42891.04 47815.44 2015-10-08 11:13:30.000 281 21134.76 125.57 42891.07 47815.41 2015-10-08 11:13:31.000 281 21134.70 125.62 42891.03 47815.39 2015-10-08 11:13:32.000 281 21134.64 125.66 42891.07 47815.37 2015-10-08 11:13:33.000 281 21134.56 125.72 42891.08 47815.36 2015-10-08 11:13:34.000 281 21134.52 125.78 42891.08 47815.35 2015-10-08 11:13:35.000 281 21134.46 125.81 42891.10 47815.34 2015-10-08 11:13:36.000 281 21134.41 125.87 42891.08 47815.31 2015-10-08 11:13:37.000 281 21134.38 125.91 42891.05 47815.28 2015-10-08 11:13:38.000 281 21134.34 125.94 42891.08 47815.28 2015-10-08 11:13:39.000 281 21134.32 125.95 42891.09 47815.27 2015-10-08 11:13:40.000 281 21134.32 125.97 42891.08 47815.28 2015-10-08 11:13:41.000 281 21134.30 126.01 42891.07 47815.26 2015-10-08 11:13:42.000 281 21134.23 126.05 42891.07 47815.25 2015-10-08 11:13:43.000 281 21134.21 126.08 42891.03 47815.22 2015-10-08 11:13:44.000 281 21134.21 126.08 42891.08 47815.22 2015-10-08 11:13:45.000 281 21134.18 126.02 42891.08 47815.18 2015-10-08 11:13:46.000 281 21134.10 125.96 42891.11 47815.17 2015-10-08 11:13:47.000 281 21134.01 125.92 42891.16 47815.15 2015-10-08 11:13:48.000 281 21133.98 125.86 42891.17 47815.18 2015-10-08 11:13:49.000 281 21133.95 125.78 42891.23 47815.22 2015-10-08 11:13:50.000 281 21133.90 125.68 42891.29 47815.23 2015-10-08 11:13:51.000 281 21133.93 125.59 42891.31 47815.27 2015-10-08 11:13:52.000 281 21133.95 125.52 42891.36 47815.29 2015-10-08 11:13:53.000 281 21133.97 125.49 42891.43 47815.39 2015-10-08 11:13:54.000 281 21134.01 125.45 42891.51 47815.43 2015-10-08 11:13:55.000 281 21134.10 125.42 42891.54 47815.48 2015-10-08 11:13:56.000 281 21134.20 125.43 42891.56 47815.58 2015-10-08 11:13:57.000 281 21134.27 125.39 42891.56 47815.59 2015-10-08 11:13:58.000 281 21134.36 125.36 42891.51 47815.67 2015-10-08 11:13:59.000 281 21134.40 125.34 42891.59 47815.70 2015-10-08 11:14:00.000 281 21134.45 125.29 42891.58 47815.72 2015-10-08 11:14:01.000 281 21134.49 125.25 42891.57 47815.76 2015-10-08 11:14:02.000 281 21134.52 125.20 42891.58 47815.78 2015-10-08 11:14:03.000 281 21134.55 125.14 42891.60 47815.79 2015-10-08 11:14:04.000 281 21134.56 125.13 42891.61 47815.83 2015-10-08 11:14:05.000 281 21134.58 125.16 42891.61 47815.85 2015-10-08 11:14:06.000 281 21134.56 125.17 42891.63 47815.87 2015-10-08 11:14:07.000 281 21134.57 125.21 42891.65 47815.86 2015-10-08 11:14:08.000 281 21134.54 125.23 42891.63 47815.87 2015-10-08 11:14:09.000 281 21134.54 125.28 42891.63 47815.86 2015-10-08 11:14:10.000 281 21134.52 125.33 42891.64 47815.86 2015-10-08 11:14:11.000 281 21134.54 125.34 42891.64 47815.86 2015-10-08 11:14:12.000 281 21134.56 125.32 42891.66 47815.86 2015-10-08 11:14:13.000 281 21134.61 125.31 42891.69 47815.88 2015-10-08 11:14:14.000 281 21134.68 125.26 42891.73 47815.93 2015-10-08 11:14:15.000 281 21134.73 125.24 42891.75 47815.94 2015-10-08 11:14:16.000 281 21134.76 125.22 42891.71 47816.00 2015-10-08 11:14:17.000 281 21134.78 125.21 42891.75 47816.04 2015-10-08 11:14:18.000 281 21134.80 125.22 42891.78 47816.10 2015-10-08 11:14:19.000 281 21134.81 125.17 42891.83 47816.12 2015-10-08 11:14:20.000 281 21134.80 125.17 42891.85 47816.15 2015-10-08 11:14:21.000 281 21134.80 125.17 42891.87 47816.18 2015-10-08 11:14:22.000 281 21134.83 125.15 42891.90 47816.18 2015-10-08 11:14:23.000 281 21134.84 125.13 42891.89 47816.23 2015-10-08 11:14:24.000 281 21134.86 125.09 42891.92 47816.23 2015-10-08 11:14:25.000 281 21134.85 125.02 42891.91 47816.24 2015-10-08 11:14:26.000 281 21134.85 124.95 42891.92 47816.26 2015-10-08 11:14:27.000 281 21134.88 124.88 42891.94 47816.27 2015-10-08 11:14:28.000 281 21134.86 124.80 42891.95 47816.30 2015-10-08 11:14:29.000 281 21134.78 124.72 42891.96 47816.27 2015-10-08 11:14:30.000 281 21134.72 124.63 42892.01 47816.28 2015-10-08 11:14:31.000 281 21134.68 124.56 42892.05 47816.29 2015-10-08 11:14:32.000 281 21134.66 124.50 42892.06 47816.29 2015-10-08 11:14:33.000 281 21134.66 124.48 42892.11 47816.34 2015-10-08 11:14:34.000 281 21134.62 124.46 42892.10 47816.33 2015-10-08 11:14:35.000 281 21134.57 124.44 42892.12 47816.34 2015-10-08 11:14:36.000 281 21134.54 124.41 42892.18 47816.31 2015-10-08 11:14:37.000 281 21134.50 124.40 42892.18 47816.31 2015-10-08 11:14:38.000 281 21134.47 124.46 42892.13 47816.30 2015-10-08 11:14:39.000 281 21134.46 124.49 42892.09 47816.27 2015-10-08 11:14:40.000 281 21134.41 124.49 42892.04 47816.23 2015-10-08 11:14:41.000 281 21134.36 124.47 42892.05 47816.17 2015-10-08 11:14:42.000 281 21134.29 124.44 42892.04 47816.13 2015-10-08 11:14:43.000 281 21134.25 124.44 42892.01 47816.11 2015-10-08 11:14:44.000 281 21134.26 124.40 42892.01 47816.05 2015-10-08 11:14:45.000 281 21134.25 124.39 42892.02 47816.06 2015-10-08 11:14:46.000 281 21134.23 124.38 42892.00 47816.06 2015-10-08 11:14:47.000 281 21134.26 124.37 42892.01 47816.04 2015-10-08 11:14:48.000 281 21134.31 124.34 42891.97 47816.03 2015-10-08 11:14:49.000 281 21134.37 124.31 42891.96 47816.08 2015-10-08 11:14:50.000 281 21134.43 124.31 42891.97 47816.07 2015-10-08 11:14:51.000 281 21134.44 124.30 42891.96 47816.09 2015-10-08 11:14:52.000 281 21134.47 124.29 42891.98 47816.12 2015-10-08 11:14:53.000 281 21134.51 124.30 42891.97 47816.12 2015-10-08 11:14:54.000 281 21134.55 124.32 42891.97 47816.15 2015-10-08 11:14:55.000 281 21134.56 124.29 42891.94 47816.14 2015-10-08 11:14:56.000 281 21134.58 124.27 42891.94 47816.13 2015-10-08 11:14:57.000 281 21134.56 124.27 42891.91 47816.15 2015-10-08 11:14:58.000 281 21134.56 124.29 42891.90 47816.12 2015-10-08 11:14:59.000 281 21134.52 124.23 42891.87 47816.09 2015-10-08 11:15:00.000 281 21134.46 124.21 42891.84 47816.03 2015-10-08 11:15:01.000 281 21134.40 124.18 42891.85 47816.02 2015-10-08 11:15:02.000 281 21134.38 124.16 42891.87 47816.01 2015-10-08 11:15:03.000 281 21134.35 124.16 42891.88 47815.96 2015-10-08 11:15:04.000 281 21134.31 124.13 42891.87 47815.98 2015-10-08 11:15:05.000 281 21134.27 124.09 42891.87 47815.95 2015-10-08 11:15:06.000 281 21134.27 124.05 42891.91 47815.93 2015-10-08 11:15:07.000 281 21134.32 124.01 42891.95 47815.96 2015-10-08 11:15:08.000 281 21134.33 123.99 42891.95 47816.00 2015-10-08 11:15:09.000 281 21134.34 123.98 42891.98 47816.02 2015-10-08 11:15:10.000 281 21134.34 123.98 42891.95 47816.03 2015-10-08 11:15:11.000 281 21134.35 123.97 42891.97 47816.06 2015-10-08 11:15:12.000 281 21134.36 123.99 42891.97 47816.06 2015-10-08 11:15:13.000 281 21134.34 124.01 42892.00 47816.05 2015-10-08 11:15:14.000 281 21134.31 124.08 42891.96 47816.04 2015-10-08 11:15:15.000 281 21134.27 124.19 42891.96 47816.03 2015-10-08 11:15:16.000 281 21134.17 124.29 42891.93 47815.97 2015-10-08 11:15:17.000 281 21134.18 124.35 42891.91 47815.94 2015-10-08 11:15:18.000 281 21134.17 124.37 42891.87 47815.90 2015-10-08 11:15:19.000 281 21134.18 124.42 42891.85 47815.89 2015-10-08 11:15:20.000 281 21134.18 124.47 42891.88 47815.88 2015-10-08 11:15:21.000 281 21134.17 124.47 42891.90 47815.88 2015-10-08 11:15:22.000 281 21134.16 124.46 42891.91 47815.93 2015-10-08 11:15:23.000 281 21134.14 124.44 42891.93 47815.90 2015-10-08 11:15:24.000 281 21134.12 124.44 42891.97 47815.93 2015-10-08 11:15:25.000 281 21134.09 124.49 42891.96 47815.95 2015-10-08 11:15:26.000 281 21134.09 124.53 42891.97 47815.92 2015-10-08 11:15:27.000 281 21134.09 124.57 42891.95 47815.93 2015-10-08 11:15:28.000 281 21134.04 124.54 42891.96 47815.91 2015-10-08 11:15:29.000 281 21133.98 124.52 42891.94 47815.90 2015-10-08 11:15:30.000 281 21133.93 124.51 42892.00 47815.88 2015-10-08 11:15:31.000 281 21133.85 124.49 42892.05 47815.89 2015-10-08 11:15:32.000 281 21133.80 124.52 42892.08 47815.89 2015-10-08 11:15:33.000 281 21133.79 124.56 42892.09 47815.89 2015-10-08 11:15:34.000 281 21133.75 124.63 42892.07 47815.88 2015-10-08 11:15:35.000 281 21133.73 124.66 42892.04 47815.87 2015-10-08 11:15:36.000 281 21133.70 124.72 42892.03 47815.84 2015-10-08 11:15:37.000 281 21133.71 124.73 42892.02 47815.80 2015-10-08 11:15:38.000 281 21133.67 124.78 42891.99 47815.80 2015-10-08 11:15:39.000 281 21133.64 124.81 42891.97 47815.78 2015-10-08 11:15:40.000 281 21133.62 124.84 42891.98 47815.78 2015-10-08 11:15:41.000 281 21133.64 124.88 42892.00 47815.76 2015-10-08 11:15:42.000 281 21133.64 124.91 42892.01 47815.78 2015-10-08 11:15:43.000 281 21133.64 124.91 42892.02 47815.80 2015-10-08 11:15:44.000 281 21133.66 124.95 42892.04 47815.84 2015-10-08 11:15:45.000 281 21133.68 124.94 42892.04 47815.80 2015-10-08 11:15:46.000 281 21133.73 124.92 42892.06 47815.82 2015-10-08 11:15:47.000 281 21133.77 124.95 42892.06 47815.87 2015-10-08 11:15:48.000 281 21133.80 124.97 42892.07 47815.88 2015-10-08 11:15:49.000 281 21133.85 124.96 42892.07 47815.91 2015-10-08 11:15:50.000 281 21133.89 124.97 42892.06 47815.92 2015-10-08 11:15:51.000 281 21133.90 124.98 42892.04 47815.96 2015-10-08 11:15:52.000 281 21133.96 124.97 42892.06 47815.95 2015-10-08 11:15:53.000 281 21134.04 124.95 42892.06 47815.99 2015-10-08 11:15:54.000 281 21134.08 124.93 42892.04 47816.00 2015-10-08 11:15:55.000 281 21134.13 124.89 42892.03 47816.03 2015-10-08 11:15:56.000 281 21134.18 124.89 42892.05 47816.05 2015-10-08 11:15:57.000 281 21134.26 124.89 42892.05 47816.07 2015-10-08 11:15:58.000 281 21134.30 124.84 42892.04 47816.09 2015-10-08 11:15:59.000 281 21134.27 124.79 42892.04 47816.10 2015-10-08 11:16:00.000 281 21134.27 124.73 42892.05 47816.09 2015-10-08 11:16:01.000 281 21134.23 124.69 42892.06 47816.11 2015-10-08 11:16:02.000 281 21134.18 124.60 42892.07 47816.08 2015-10-08 11:16:03.000 281 21134.21 124.54 42892.07 47816.10 2015-10-08 11:16:04.000 281 21134.22 124.50 42892.11 47816.14 2015-10-08 11:16:05.000 281 21134.23 124.45 42892.11 47816.15 2015-10-08 11:16:06.000 281 21134.24 124.41 42892.08 47816.12 2015-10-08 11:16:07.000 281 21134.28 124.36 42892.06 47816.09 2015-10-08 11:16:08.000 281 21134.31 124.30 42892.05 47816.10 2015-10-08 11:16:09.000 281 21134.34 124.24 42892.06 47816.12 2015-10-08 11:16:10.000 281 21134.38 124.19 42892.05 47816.14 2015-10-08 11:16:11.000 281 21134.42 124.17 42892.03 47816.13 2015-10-08 11:16:12.000 281 21134.48 124.16 42892.02 47816.14 2015-10-08 11:16:13.000 281 21134.55 124.13 42892.02 47816.17 2015-10-08 11:16:14.000 281 21134.58 124.09 42892.03 47816.17 2015-10-08 11:16:15.000 281 21134.59 124.02 42892.00 47816.17 2015-10-08 11:16:16.000 281 21134.56 124.00 42891.97 47816.18 2015-10-08 11:16:17.000 281 21134.57 123.99 42891.96 47816.17 2015-10-08 11:16:18.000 281 21134.63 123.94 42891.93 47816.16 2015-10-08 11:16:19.000 281 21134.64 123.86 42891.94 47816.16 2015-10-08 11:16:20.000 281 21134.70 123.77 42891.95 47816.14 2015-10-08 11:16:21.000 281 21134.69 123.68 42891.93 47816.17 2015-10-08 11:16:22.000 281 21134.73 123.57 42891.95 47816.19 2015-10-08 11:16:23.000 281 21134.76 123.44 42892.00 47816.24 2015-10-08 11:16:24.000 281 21134.81 123.35 42892.05 47816.27 2015-10-08 11:16:25.000 281 21134.82 123.27 42892.04 47816.30 2015-10-08 11:16:26.000 281 21134.87 123.19 42892.07 47816.34 2015-10-08 11:16:27.000 281 21134.85 123.12 42892.11 47816.37 2015-10-08 11:16:28.000 281 21134.86 123.03 42892.10 47816.39 2015-10-08 11:16:29.000 281 21134.86 122.97 42892.12 47816.40 2015-10-08 11:16:30.000 281 21134.85 122.93 42892.15 47816.39 2015-10-08 11:16:31.000 281 21134.89 122.90 42892.14 47816.42 2015-10-08 11:16:32.000 281 21134.90 122.84 42892.13 47816.43 2015-10-08 11:16:33.000 281 21134.91 122.83 42892.13 47816.43 2015-10-08 11:16:34.000 281 21134.93 122.80 42892.16 47816.45 2015-10-08 11:16:35.000 281 21134.93 122.78 42892.16 47816.46 2015-10-08 11:16:36.000 281 21134.96 122.79 42892.17 47816.46 2015-10-08 11:16:37.000 281 21134.98 122.76 42892.18 47816.47 2015-10-08 11:16:38.000 281 21135.00 122.80 42892.15 47816.50 2015-10-08 11:16:39.000 281 21135.05 122.86 42892.13 47816.51 2015-10-08 11:16:40.000 281 21135.12 122.87 42892.13 47816.51 2015-10-08 11:16:41.000 281 21135.16 122.89 42892.14 47816.54 2015-10-08 11:16:42.000 281 21135.18 122.88 42892.16 47816.57 2015-10-08 11:16:43.000 281 21135.21 122.89 42892.15 47816.58 2015-10-08 11:16:44.000 281 21135.27 122.90 42892.19 47816.63 2015-10-08 11:16:45.000 281 21135.32 122.91 42892.21 47816.64 2015-10-08 11:16:46.000 281 21135.35 122.91 42892.22 47816.69 2015-10-08 11:16:47.000 281 21135.35 122.93 42892.23 47816.72 2015-10-08 11:16:48.000 281 21135.38 122.92 42892.24 47816.74 2015-10-08 11:16:49.000 281 21135.34 122.90 42892.29 47816.72 2015-10-08 11:16:50.000 281 21135.31 122.93 42892.33 47816.76 2015-10-08 11:16:51.000 281 21135.23 122.93 42892.35 47816.75 2015-10-08 11:16:52.000 281 21135.15 122.94 42892.36 47816.77 2015-10-08 11:16:53.000 281 21135.13 122.96 42892.40 47816.78 2015-10-08 11:16:54.000 281 21135.10 122.96 42892.43 47816.76 2015-10-08 11:16:55.000 281 21135.10 122.95 42892.41 47816.80 2015-10-08 11:16:56.000 281 21135.09 122.98 42892.39 47816.77 2015-10-08 11:16:57.000 281 21135.07 122.98 42892.40 47816.79 2015-10-08 11:16:58.000 281 21135.08 122.93 42892.43 47816.78 2015-10-08 11:16:59.000 281 21135.06 122.92 42892.44 47816.78 2015-10-08 11:17:00.000 281 21135.06 122.93 42892.44 47816.79 2015-10-08 11:17:01.000 281 21135.04 122.94 42892.47 47816.80 2015-10-08 11:17:02.000 281 21135.01 122.93 42892.45 47816.78 2015-10-08 11:17:03.000 281 21134.94 122.91 42892.50 47816.79 2015-10-08 11:17:04.000 281 21134.92 122.91 42892.49 47816.79 2015-10-08 11:17:05.000 281 21134.83 122.93 42892.53 47816.80 2015-10-08 11:17:06.000 281 21134.75 122.96 42892.57 47816.79 2015-10-08 11:17:07.000 281 21134.66 123.02 42892.58 47816.73 2015-10-08 11:17:08.000 281 21134.59 123.11 42892.58 47816.70 2015-10-08 11:17:09.000 281 21134.52 123.20 42892.54 47816.71 2015-10-08 11:17:10.000 281 21134.43 123.32 42892.54 47816.67 2015-10-08 11:17:11.000 281 21134.36 123.40 42892.50 47816.60 2015-10-08 11:17:12.000 281 21134.31 123.51 42892.53 47816.57 2015-10-08 11:17:13.000 281 21134.30 123.62 42892.50 47816.50 2015-10-08 11:17:14.000 281 21134.24 123.66 42892.50 47816.47 2015-10-08 11:17:15.000 281 21134.15 123.71 42892.48 47816.38 2015-10-08 11:17:16.000 281 21134.07 123.77 42892.45 47816.36 2015-10-08 11:17:17.000 281 21134.02 123.80 42892.46 47816.31 2015-10-08 11:17:18.000 281 21133.95 123.81 42892.47 47816.29 2015-10-08 11:17:19.000 281 21133.84 123.85 42892.54 47816.25 2015-10-08 11:17:20.000 281 21133.77 123.85 42892.55 47816.25 2015-10-08 11:17:21.000 281 21133.75 123.90 42892.51 47816.26 2015-10-08 11:17:22.000 281 21133.77 123.98 42892.51 47816.27 2015-10-08 11:17:23.000 281 21133.77 123.99 42892.53 47816.26 2015-10-08 11:17:24.000 281 21133.72 124.05 42892.56 47816.25 2015-10-08 11:17:25.000 281 21133.70 124.14 42892.56 47816.27 2015-10-08 11:17:26.000 281 21133.72 124.20 42892.57 47816.24 2015-10-08 11:17:27.000 281 21133.68 124.25 42892.55 47816.24 2015-10-08 11:17:28.000 281 21133.65 124.26 42892.54 47816.20 2015-10-08 11:17:29.000 281 21133.59 124.27 42892.53 47816.21 2015-10-08 11:17:30.000 281 21133.57 124.29 42892.54 47816.20 2015-10-08 11:17:31.000 281 21133.54 124.35 42892.57 47816.18 2015-10-08 11:17:32.000 281 21133.51 124.42 42892.54 47816.19 2015-10-08 11:17:33.000 281 21133.42 124.50 42892.51 47816.14 2015-10-08 11:17:34.000 281 21133.37 124.54 42892.47 47816.06 2015-10-08 11:17:35.000 281 21133.29 124.59 42892.47 47816.05 2015-10-08 11:17:36.000 281 21133.20 124.63 42892.46 47815.98 2015-10-08 11:17:37.000 281 21133.16 124.68 42892.47 47815.93 2015-10-08 11:17:38.000 281 21133.11 124.75 42892.47 47815.91 2015-10-08 11:17:39.000 281 21133.08 124.80 42892.43 47815.89 2015-10-08 11:17:40.000 281 21133.04 124.85 42892.41 47815.85 2015-10-08 11:17:41.000 281 21133.00 124.86 42892.39 47815.81 2015-10-08 11:17:42.000 281 21132.98 124.90 42892.40 47815.81 2015-10-08 11:17:43.000 281 21132.96 124.95 42892.41 47815.77 2015-10-08 11:17:44.000 281 21132.94 125.01 42892.37 47815.74 2015-10-08 11:17:45.000 281 21132.93 125.05 42892.34 47815.74 2015-10-08 11:17:46.000 281 21132.94 125.08 42892.35 47815.73 2015-10-08 11:17:47.000 281 21132.94 125.15 42892.33 47815.71 2015-10-08 11:17:48.000 281 21132.94 125.19 42892.34 47815.72 2015-10-08 11:17:49.000 281 21132.92 125.22 42892.33 47815.69 2015-10-08 11:17:50.000 281 21132.93 125.25 42892.34 47815.72 2015-10-08 11:17:51.000 281 21132.93 125.26 42892.35 47815.71 2015-10-08 11:17:52.000 281 21132.92 125.29 42892.40 47815.73 2015-10-08 11:17:53.000 281 21132.89 125.27 42892.39 47815.71 2015-10-08 11:17:54.000 281 21132.88 125.31 42892.37 47815.74 2015-10-08 11:17:55.000 281 21132.88 125.37 42892.39 47815.74 2015-10-08 11:17:56.000 281 21132.88 125.40 42892.40 47815.71 2015-10-08 11:17:57.000 281 21132.88 125.45 42892.39 47815.73 2015-10-08 11:17:58.000 281 21132.87 125.47 42892.40 47815.74 2015-10-08 11:17:59.000 281 21132.84 125.48 42892.43 47815.73 2015-10-08 11:18:00.000 281 21132.84 125.54 42892.41 47815.73 2015-10-08 11:18:01.000 281 21132.88 125.66 42892.37 47815.75 2015-10-08 11:18:02.000 281 21132.95 125.77 42892.32 47815.72 2015-10-08 11:18:03.000 281 21132.97 125.82 42892.25 47815.69 2015-10-08 11:18:04.000 281 21132.96 125.82 42892.24 47815.67 2015-10-08 11:18:05.000 281 21132.93 125.83 42892.22 47815.62 2015-10-08 11:18:06.000 281 21132.95 125.84 42892.24 47815.61 2015-10-08 11:18:07.000 281 21132.96 125.90 42892.21 47815.59 2015-10-08 11:18:08.000 281 21133.02 125.92 42892.20 47815.61 2015-10-08 11:18:09.000 281 21133.02 125.93 42892.18 47815.58 2015-10-08 11:18:10.000 281 21133.02 125.92 42892.17 47815.61 2015-10-08 11:18:11.000 281 21133.03 125.91 42892.18 47815.59 2015-10-08 11:18:12.000 281 21133.03 125.88 42892.22 47815.62 2015-10-08 11:18:13.000 281 21133.04 125.92 42892.22 47815.66 2015-10-08 11:18:14.000 281 21133.03 125.94 42892.25 47815.64 2015-10-08 11:18:15.000 281 21132.99 125.98 42892.25 47815.63 2015-10-08 11:18:16.000 281 21132.97 126.03 42892.26 47815.65 2015-10-08 11:18:17.000 281 21132.95 126.11 42892.22 47815.63 2015-10-08 11:18:18.000 281 21132.91 126.16 42892.21 47815.58 2015-10-08 11:18:19.000 281 21132.92 126.19 42892.18 47815.58 2015-10-08 11:18:20.000 281 21132.91 126.20 42892.23 47815.56 2015-10-08 11:18:21.000 281 21132.89 126.16 42892.22 47815.56 2015-10-08 11:18:22.000 281 21132.90 126.16 42892.21 47815.55 2015-10-08 11:18:23.000 281 21132.89 126.17 42892.22 47815.57 2015-10-08 11:18:24.000 281 21132.89 126.16 42892.27 47815.58 2015-10-08 11:18:25.000 281 21132.87 126.17 42892.29 47815.63 2015-10-08 11:18:26.000 281 21132.89 126.23 42892.32 47815.63 2015-10-08 11:18:27.000 281 21132.89 126.29 42892.32 47815.66 2015-10-08 11:18:28.000 281 21132.87 126.33 42892.34 47815.67 2015-10-08 11:18:29.000 281 21132.88 126.36 42892.35 47815.68 2015-10-08 11:18:30.000 281 21132.90 126.42 42892.35 47815.67 2015-10-08 11:18:31.000 281 21132.91 126.45 42892.34 47815.68 2015-10-08 11:18:32.000 281 21132.90 126.50 42892.33 47815.71 2015-10-08 11:18:33.000 281 21132.90 126.57 42892.37 47815.68 2015-10-08 11:18:34.000 281 21132.92 126.66 42892.32 47815.70 2015-10-08 11:18:35.000 281 21132.95 126.70 42892.31 47815.71 2015-10-08 11:18:36.000 281 21132.97 126.73 42892.33 47815.69 2015-10-08 11:18:37.000 281 21132.95 126.81 42892.30 47815.68 2015-10-08 11:18:38.000 281 21132.96 126.84 42892.28 47815.69 2015-10-08 11:18:39.000 281 21133.01 126.90 42892.29 47815.69 2015-10-08 11:18:40.000 281 21133.03 127.02 42892.28 47815.69 2015-10-08 11:18:41.000 281 21133.04 127.06 42892.27 47815.70 2015-10-08 11:18:42.000 281 21133.05 127.10 42892.26 47815.70 2015-10-08 11:18:43.000 281 21133.06 127.16 42892.27 47815.70 2015-10-08 11:18:44.000 281 21133.04 127.23 42892.25 47815.67 2015-10-08 11:18:45.000 281 21133.06 127.29 42892.23 47815.70 2015-10-08 11:18:46.000 281 21133.10 127.36 42892.20 47815.68 2015-10-08 11:18:47.000 281 21133.11 127.43 42892.21 47815.68 2015-10-08 11:18:48.000 281 21133.11 127.51 42892.19 47815.65 2015-10-08 11:18:49.000 281 21133.16 127.59 42892.14 47815.65 2015-10-08 11:18:50.000 281 21133.12 127.64 42892.15 47815.63 2015-10-08 11:18:51.000 281 21133.14 127.66 42892.17 47815.61 2015-10-08 11:18:52.000 281 21133.13 127.69 42892.14 47815.61 2015-10-08 11:18:53.000 281 21133.14 127.72 42892.15 47815.60 2015-10-08 11:18:54.000 281 21133.14 127.70 42892.16 47815.61 2015-10-08 11:18:55.000 281 21133.17 127.70 42892.22 47815.63 2015-10-08 11:18:56.000 281 21133.18 127.71 42892.23 47815.66 2015-10-08 11:18:57.000 281 21133.19 127.70 42892.25 47815.70 2015-10-08 11:18:58.000 281 21133.23 127.70 42892.26 47815.74 2015-10-08 11:18:59.000 281 21133.27 127.71 42892.27 47815.76 2015-10-08 11:19:00.000 281 21133.29 127.70 42892.29 47815.78 2015-10-08 11:19:01.000 281 21133.30 127.71 42892.28 47815.81 2015-10-08 11:19:02.000 281 21133.30 127.70 42892.29 47815.82 2015-10-08 11:19:03.000 281 21133.36 127.69 42892.29 47815.83 2015-10-08 11:19:04.000 281 21133.36 127.66 42892.30 47815.86 2015-10-08 11:19:05.000 281 21133.36 127.62 42892.33 47815.90 2015-10-08 11:19:06.000 281 21133.38 127.58 42892.36 47815.91 2015-10-08 11:19:07.000 281 21133.41 127.58 42892.38 47815.96 2015-10-08 11:19:08.000 281 21133.48 127.65 42892.38 47816.00 2015-10-08 11:19:09.000 281 21133.53 127.68 42892.36 47816.00 2015-10-08 11:19:10.000 281 21133.55 127.69 42892.35 47816.02 2015-10-08 11:19:11.000 281 21133.60 127.72 42892.33 47816.03 2015-10-08 11:19:12.000 281 21133.61 127.71 42892.31 47816.02 2015-10-08 11:19:13.000 281 21133.61 127.67 42892.33 47815.99 2015-10-08 11:19:14.000 281 21133.64 127.63 42892.32 47816.02 2015-10-08 11:19:15.000 281 21133.68 127.59 42892.32 47816.01 2015-10-08 11:19:16.000 281 21133.76 127.51 42892.32 47816.06 2015-10-08 11:19:17.000 281 21133.83 127.47 42892.35 47816.09 2015-10-08 11:19:18.000 281 21133.83 127.43 42892.37 47816.11 2015-10-08 11:19:19.000 281 21133.84 127.39 42892.36 47816.13 2015-10-08 11:19:20.000 281 21133.87 127.33 42892.40 47816.15 2015-10-08 11:19:21.000 281 21133.88 127.25 42892.43 47816.18 2015-10-08 11:19:22.000 281 21133.92 127.14 42892.43 47816.20 2015-10-08 11:19:23.000 281 21133.94 127.05 42892.47 47816.24 2015-10-08 11:19:24.000 281 21133.97 127.00 42892.46 47816.28 2015-10-08 11:19:25.000 281 21133.97 126.93 42892.44 47816.29 2015-10-08 11:19:26.000 281 21134.01 126.88 42892.48 47816.30 2015-10-08 11:19:27.000 281 21133.98 126.83 42892.52 47816.33 2015-10-08 11:19:28.000 281 21133.97 126.78 42892.53 47816.33 2015-10-08 11:19:29.000 281 21133.96 126.74 42892.57 47816.35 2015-10-08 11:19:30.000 281 21133.91 126.72 42892.53 47816.32 2015-10-08 11:19:31.000 281 21133.86 126.69 42892.54 47816.32 2015-10-08 11:19:32.000 281 21133.83 126.68 42892.57 47816.28 2015-10-08 11:19:33.000 281 21133.83 126.67 42892.56 47816.28 2015-10-08 11:19:34.000 281 21133.85 126.65 42892.54 47816.28 2015-10-08 11:19:35.000 281 21133.87 126.59 42892.55 47816.29 2015-10-08 11:19:36.000 281 21133.88 126.57 42892.56 47816.32 2015-10-08 11:19:37.000 281 21133.94 126.57 42892.60 47816.34 2015-10-08 11:19:38.000 281 21133.92 126.55 42892.62 47816.37 2015-10-08 11:19:39.000 281 21133.93 126.55 42892.62 47816.38 2015-10-08 11:19:40.000 281 21133.96 126.55 42892.63 47816.38 2015-10-08 11:19:41.000 281 21133.99 126.58 42892.62 47816.40 2015-10-08 11:19:42.000 281 21134.01 126.58 42892.62 47816.40 2015-10-08 11:19:43.000 281 21133.97 126.62 42892.63 47816.40 2015-10-08 11:19:44.000 281 21133.95 126.64 42892.62 47816.39 2015-10-08 11:19:45.000 281 21133.91 126.64 42892.59 47816.41 2015-10-08 11:19:46.000 281 21133.92 126.65 42892.63 47816.39 2015-10-08 11:19:47.000 281 21133.90 126.68 42892.64 47816.40 2015-10-08 11:19:48.000 281 21133.87 126.72 42892.62 47816.37 2015-10-08 11:19:49.000 281 21133.86 126.73 42892.65 47816.41 2015-10-08 11:19:50.000 281 21133.84 126.77 42892.65 47816.39 2015-10-08 11:19:51.000 281 21133.84 126.81 42892.63 47816.38 2015-10-08 11:19:52.000 281 21133.83 126.82 42892.62 47816.35 2015-10-08 11:19:53.000 281 21133.80 126.83 42892.59 47816.33 2015-10-08 11:19:54.000 281 21133.78 126.82 42892.57 47816.32 2015-10-08 11:19:55.000 281 21133.79 126.82 42892.58 47816.28 2015-10-08 11:19:56.000 281 21133.77 126.77 42892.58 47816.27 2015-10-08 11:19:57.000 281 21133.73 126.77 42892.55 47816.26 2015-10-08 11:19:58.000 281 21133.74 126.77 42892.56 47816.25 2015-10-08 11:19:59.000 281 21133.75 126.76 42892.59 47816.27 2015-10-08 11:20:00.000 281 21133.77 126.76 42892.56 47816.27 2015-10-08 11:20:01.000 281 21133.82 126.77 42892.59 47816.28 2015-10-08 11:20:02.000 281 21133.78 126.76 42892.60 47816.30 2015-10-08 11:20:03.000 281 21133.79 126.72 42892.62 47816.29 2015-10-08 11:20:04.000 281 21133.78 126.74 42892.56 47816.28 2015-10-08 11:20:05.000 281 21133.78 126.70 42892.58 47816.27 2015-10-08 11:20:06.000 281 21133.76 126.65 42892.55 47816.27 2015-10-08 11:20:07.000 281 21133.76 126.61 42892.55 47816.26 2015-10-08 11:20:08.000 281 21133.74 126.52 42892.54 47816.25 2015-10-08 11:20:09.000 281 21133.78 126.49 42892.57 47816.21 2015-10-08 11:20:10.000 281 21133.84 126.49 42892.59 47816.28 2015-10-08 11:20:11.000 281 21133.89 126.47 42892.55 47816.28 2015-10-08 11:20:12.000 281 21133.87 126.44 42892.56 47816.29 2015-10-08 11:20:13.000 281 21133.86 126.40 42892.59 47816.31 2015-10-08 11:20:14.000 281 21133.82 126.37 42892.66 47816.34 2015-10-08 11:20:15.000 281 21133.84 126.38 42892.72 47816.38 2015-10-08 11:20:16.000 281 21133.89 126.45 42892.77 47816.44 2015-10-08 11:20:17.000 281 21133.96 126.49 42892.78 47816.50 2015-10-08 11:20:18.000 281 21134.08 126.53 42892.76 47816.53 2015-10-08 11:20:19.000 281 21134.12 126.53 42892.78 47816.57 2015-10-08 11:20:20.000 281 21134.14 126.50 42892.81 47816.61 2015-10-08 11:20:21.000 281 21134.16 126.48 42892.84 47816.65 2015-10-08 11:20:22.000 281 21134.20 126.42 42892.89 47816.67 2015-10-08 11:20:23.000 281 21134.21 126.36 42892.88 47816.71 2015-10-08 11:20:24.000 281 21134.25 126.28 42892.89 47816.73 2015-10-08 11:20:25.000 281 21134.30 126.25 42892.91 47816.77 2015-10-08 11:20:26.000 281 21134.37 126.23 42892.92 47816.79 2015-10-08 11:20:27.000 281 21134.39 126.20 42892.93 47816.80 2015-10-08 11:20:28.000 281 21134.43 126.16 42892.91 47816.82 2015-10-08 11:20:29.000 281 21134.47 126.15 42892.89 47816.84 2015-10-08 11:20:30.000 281 21134.52 126.12 42892.92 47816.87 2015-10-08 11:20:31.000 281 21134.60 126.06 42892.90 47816.90 2015-10-08 11:20:32.000 281 21134.65 126.03 42892.93 47816.94 2015-10-08 11:20:33.000 281 21134.67 126.01 42892.95 47816.96 2015-10-08 11:20:34.000 281 21134.70 126.01 42892.94 47816.99 2015-10-08 11:20:35.000 281 21134.73 126.04 42892.92 47817.00 2015-10-08 11:20:36.000 281 21134.71 126.03 42892.93 47817.00 2015-10-08 11:20:37.000 281 21134.71 126.04 42892.94 47817.00 2015-10-08 11:20:38.000 281 21134.73 126.04 42892.92 47817.00 2015-10-08 11:20:39.000 281 21134.73 126.04 42892.90 47816.99 2015-10-08 11:20:40.000 281 21134.74 126.02 42892.89 47816.97 2015-10-08 11:20:41.000 281 21134.75 126.00 42892.89 47816.97 2015-10-08 11:20:42.000 281 21134.76 125.96 42892.93 47816.99 2015-10-08 11:20:43.000 281 21134.78 125.94 42892.95 47817.01 2015-10-08 11:20:44.000 281 21134.78 125.96 42892.97 47817.03 2015-10-08 11:20:45.000 281 21134.78 125.94 42892.98 47817.05 2015-10-08 11:20:46.000 281 21134.82 125.90 42892.98 47817.04 2015-10-08 11:20:47.000 281 21134.77 125.84 42893.01 47817.08 2015-10-08 11:20:48.000 281 21134.76 125.83 42893.06 47817.09 2015-10-08 11:20:49.000 281 21134.79 125.83 42893.09 47817.14 2015-10-08 11:20:50.000 281 21134.82 125.83 42893.13 47817.16 2015-10-08 11:20:51.000 281 21134.84 125.84 42893.16 47817.21 2015-10-08 11:20:52.000 281 21134.81 125.84 42893.16 47817.23 2015-10-08 11:20:53.000 281 21134.79 125.84 42893.17 47817.23 2015-10-08 11:20:54.000 281 21134.74 125.84 42893.22 47817.26 2015-10-08 11:20:55.000 281 21134.71 125.83 42893.22 47817.23 2015-10-08 11:20:56.000 281 21134.66 125.86 42893.26 47817.25 2015-10-08 11:20:57.000 281 21134.62 125.90 42893.19 47817.21 2015-10-08 11:20:58.000 281 21134.58 125.96 42893.17 47817.20 2015-10-08 11:20:59.000 281 21134.58 125.99 42893.17 47817.17 2015-10-08 11:21:00.000 281 21134.62 126.00 42893.13 47817.10 2015-10-08 11:21:01.000 281 21134.63 125.97 42893.11 47817.10 2015-10-08 11:21:02.000 281 21134.61 125.93 42893.10 47817.10 2015-10-08 11:21:03.000 281 21134.60 125.93 42893.11 47817.11 2015-10-08 11:21:04.000 281 21134.59 125.96 42893.12 47817.13 2015-10-08 11:21:05.000 281 21134.56 126.00 42893.12 47817.10 2015-10-08 11:21:06.000 281 21134.56 126.06 42893.08 47817.09 2015-10-08 11:21:07.000 281 21134.55 126.05 42893.07 47817.06 2015-10-08 11:21:08.000 281 21134.55 126.02 42893.05 47817.05 2015-10-08 11:21:09.000 281 21134.50 126.00 42893.07 47817.02 2015-10-08 11:21:10.000 281 21134.50 125.98 42893.06 47817.03 2015-10-08 11:21:11.000 281 21134.47 126.02 42892.99 47816.99 2015-10-08 11:21:12.000 281 21134.44 126.03 42892.95 47816.93 2015-10-08 11:21:13.000 281 21134.36 126.03 42892.95 47816.91 2015-10-08 11:21:14.000 281 21134.30 126.01 42892.95 47816.86 2015-10-08 11:21:15.000 281 21134.24 125.98 42892.91 47816.85 2015-10-08 11:21:16.000 281 21134.20 125.93 42892.97 47816.82 2015-10-08 11:21:17.000 281 21134.16 125.87 42893.02 47816.80 2015-10-08 11:21:18.000 281 21134.13 125.83 42893.00 47816.80 2015-10-08 11:21:19.000 281 21134.18 125.74 42893.04 47816.81 2015-10-08 11:21:20.000 281 21134.20 125.65 42893.05 47816.84 2015-10-08 11:21:21.000 281 21134.28 125.59 42893.09 47816.87 2015-10-08 11:21:22.000 281 21134.38 125.56 42893.13 47816.91 2015-10-08 11:21:23.000 281 21134.44 125.51 42893.12 47817.01 2015-10-08 11:21:24.000 281 21134.50 125.45 42893.19 47817.07 2015-10-08 11:21:25.000 281 21134.55 125.41 42893.21 47817.15 2015-10-08 11:21:26.000 281 21134.61 125.39 42893.23 47817.19 2015-10-08 11:21:27.000 281 21134.70 125.35 42893.25 47817.24 2015-10-08 11:21:28.000 281 21134.77 125.33 42893.28 47817.28 2015-10-08 11:21:29.000 281 21134.82 125.30 42893.30 47817.32 2015-10-08 11:21:30.000 281 21134.88 125.21 42893.28 47817.36 2015-10-08 11:21:31.000 281 21134.96 125.08 42893.28 47817.40 2015-10-08 11:21:32.000 281 21135.02 124.92 42893.32 47817.44 2015-10-08 11:21:33.000 281 21135.08 124.79 42893.39 47817.52 2015-10-08 11:21:34.000 281 21135.17 124.66 42893.46 47817.57 2015-10-08 11:21:35.000 281 21135.22 124.55 42893.48 47817.63 2015-10-08 11:21:36.000 281 21135.33 124.47 42893.49 47817.71 2015-10-08 11:21:37.000 281 21135.41 124.39 42893.49 47817.77 2015-10-08 11:21:38.000 281 21135.52 124.34 42893.50 47817.82 2015-10-08 11:21:39.000 281 21135.60 124.29 42893.51 47817.89 2015-10-08 11:21:40.000 281 21135.70 124.25 42893.49 47817.93 2015-10-08 11:21:41.000 281 21135.79 124.22 42893.48 47817.94 2015-10-08 11:21:42.000 281 21135.87 124.19 42893.50 47817.99 2015-10-08 11:21:43.000 281 21135.98 124.16 42893.49 47818.01 2015-10-08 11:21:44.000 281 21136.06 124.17 42893.50 47818.07 2015-10-08 11:21:45.000 281 21136.12 124.23 42893.41 47818.05 2015-10-08 11:21:46.000 281 21136.16 124.30 42893.37 47818.07 2015-10-08 11:21:47.000 281 21136.17 124.33 42893.32 47818.01 2015-10-08 11:21:48.000 281 21136.16 124.37 42893.27 47818.00 2015-10-08 11:21:49.000 281 21136.16 124.40 42893.21 47817.96 2015-10-08 11:21:50.000 281 21136.11 124.44 42893.18 47817.92 2015-10-08 11:21:51.000 281 21136.07 124.48 42893.14 47817.85 2015-10-08 11:21:52.000 281 21136.01 124.55 42893.12 47817.81 2015-10-08 11:21:53.000 281 21135.94 124.64 42893.09 47817.76 2015-10-08 11:21:54.000 281 21135.91 124.68 42893.06 47817.69 2015-10-08 11:21:55.000 281 21135.85 124.76 42893.03 47817.64 2015-10-08 11:21:56.000 281 21135.80 124.79 42893.01 47817.61 2015-10-08 11:21:57.000 281 21135.73 124.82 42892.98 47817.57 2015-10-08 11:21:58.000 281 21135.68 124.85 42892.94 47817.50 2015-10-08 11:21:59.000 281 21135.64 124.85 42892.93 47817.46 2015-10-08 11:22:00.000 281 21135.59 124.82 42892.92 47817.43 2015-10-08 11:22:01.000 281 21135.51 124.82 42892.98 47817.42 2015-10-08 11:22:02.000 281 21135.47 124.79 42893.01 47817.42 2015-10-08 11:22:03.000 281 21135.50 124.79 42893.00 47817.42 2015-10-08 11:22:04.000 281 21135.57 124.79 42893.03 47817.47 2015-10-08 11:22:05.000 281 21135.59 124.77 42893.03 47817.46 2015-10-08 11:22:06.000 281 21135.62 124.74 42893.04 47817.48 2015-10-08 11:22:07.000 281 21135.61 124.71 42893.02 47817.48 2015-10-08 11:22:08.000 281 21135.66 124.68 42893.00 47817.47 2015-10-08 11:22:09.000 281 21135.68 124.62 42892.98 47817.48 2015-10-08 11:22:10.000 281 21135.71 124.53 42892.97 47817.46 2015-10-08 11:22:11.000 281 21135.71 124.46 42892.98 47817.47 2015-10-08 11:22:12.000 281 21135.65 124.38 42892.99 47817.46 2015-10-08 11:22:13.000 281 21135.63 124.31 42893.01 47817.48 2015-10-08 11:22:14.000 281 21135.61 124.25 42893.04 47817.51 2015-10-08 11:22:15.000 281 21135.59 124.21 42893.11 47817.53 2015-10-08 11:22:16.000 281 21135.59 124.17 42893.14 47817.52 2015-10-08 11:22:17.000 281 21135.57 124.14 42893.13 47817.55 2015-10-08 11:22:18.000 281 21135.58 124.12 42893.10 47817.54 2015-10-08 11:22:19.000 281 21135.54 124.12 42893.12 47817.54 2015-10-08 11:22:20.000 281 21135.49 124.11 42893.14 47817.55 2015-10-08 11:22:21.000 281 21135.52 124.07 42893.15 47817.55 2015-10-08 11:22:22.000 281 21135.53 124.02 42893.20 47817.60 2015-10-08 11:22:23.000 281 21135.52 124.01 42893.21 47817.60 2015-10-08 11:22:24.000 281 21135.52 124.00 42893.22 47817.64 2015-10-08 11:22:25.000 281 21135.53 124.01 42893.25 47817.66 2015-10-08 11:22:26.000 281 21135.52 124.04 42893.25 47817.67 2015-10-08 11:22:27.000 281 21135.53 124.03 42893.25 47817.67 2015-10-08 11:22:28.000 281 21135.50 124.05 42893.26 47817.66 2015-10-08 11:22:29.000 281 21135.47 124.04 42893.25 47817.67 2015-10-08 11:22:30.000 281 21135.45 124.04 42893.26 47817.64 2015-10-08 11:22:31.000 281 21135.43 124.00 42893.27 47817.64 2015-10-08 11:22:32.000 281 21135.37 124.00 42893.26 47817.62 2015-10-08 11:22:33.000 281 21135.36 124.03 42893.31 47817.58 2015-10-08 11:22:34.000 281 21135.30 124.07 42893.29 47817.59 2015-10-08 11:22:35.000 281 21135.30 124.11 42893.27 47817.58 2015-10-08 11:22:36.000 281 21135.29 124.18 42893.26 47817.56 2015-10-08 11:22:37.000 281 21135.30 124.27 42893.26 47817.56 2015-10-08 11:22:38.000 281 21135.32 124.44 42893.18 47817.55 2015-10-08 11:22:39.000 281 21135.31 124.60 42893.15 47817.53 2015-10-08 11:22:40.000 281 21135.26 124.75 42893.11 47817.47 2015-10-08 11:22:41.000 281 21135.17 124.87 42893.08 47817.41 2015-10-08 11:22:42.000 281 21135.06 124.98 42893.08 47817.32 2015-10-08 11:22:43.000 281 21135.01 125.04 42893.08 47817.29 2015-10-08 11:22:44.000 281 21134.91 125.12 42893.05 47817.22 2015-10-08 11:22:45.000 281 21134.84 125.19 42893.05 47817.19 2015-10-08 11:22:46.000 281 21134.80 125.26 42893.04 47817.17 2015-10-08 11:22:47.000 281 21134.74 125.37 42893.03 47817.11 2015-10-08 11:22:48.000 281 21134.74 125.41 42892.99 47817.11 2015-10-08 11:22:49.000 281 21134.74 125.45 42893.01 47817.08 2015-10-08 11:22:50.000 281 21134.70 125.52 42893.01 47817.04 2015-10-08 11:22:51.000 281 21134.69 125.53 42892.95 47817.04 2015-10-08 11:22:52.000 281 21134.66 125.53 42892.99 47817.02 2015-10-08 11:22:53.000 281 21134.63 125.52 42893.03 47817.04 2015-10-08 11:22:54.000 281 21134.62 125.49 42893.01 47817.03 2015-10-08 11:22:55.000 281 21134.62 125.46 42893.04 47817.07 2015-10-08 11:22:56.000 281 21134.64 125.43 42893.08 47817.09 2015-10-08 11:22:57.000 281 21134.64 125.41 42893.12 47817.11 2015-10-08 11:22:58.000 281 21134.65 125.38 42893.15 47817.14 2015-10-08 11:22:59.000 281 21134.69 125.37 42893.16 47817.18 2015-10-08 11:23:00.000 281 21134.67 125.35 42893.23 47817.20 2015-10-08 11:23:01.000 281 21134.65 125.30 42893.30 47817.22 2015-10-08 11:23:02.000 281 21134.65 125.29 42893.32 47817.24 2015-10-08 11:23:03.000 281 21134.66 125.28 42893.34 47817.31 2015-10-08 11:23:04.000 281 21134.68 125.31 42893.32 47817.33 2015-10-08 11:23:05.000 281 21134.70 125.32 42893.33 47817.36 2015-10-08 11:23:06.000 281 21134.70 125.34 42893.34 47817.37 2015-10-08 11:23:07.000 281 21134.74 125.34 42893.32 47817.36 2015-10-08 11:23:08.000 281 21134.74 125.37 42893.33 47817.36 2015-10-08 11:23:09.000 281 21134.72 125.38 42893.33 47817.36 2015-10-08 11:23:10.000 281 21134.75 125.38 42893.31 47817.36 2015-10-08 11:23:11.000 281 21134.74 125.38 42893.30 47817.36 2015-10-08 11:23:12.000 281 21134.72 125.38 42893.33 47817.35 2015-10-08 11:23:13.000 281 21134.73 125.41 42893.33 47817.36 2015-10-08 11:23:14.000 281 21134.76 125.39 42893.29 47817.35 2015-10-08 11:23:15.000 281 21134.74 125.45 42893.33 47817.35 2015-10-08 11:23:16.000 281 21134.72 125.47 42893.31 47817.33 2015-10-08 11:23:17.000 281 21134.71 125.49 42893.31 47817.34 2015-10-08 11:23:18.000 281 21134.73 125.48 42893.30 47817.33 2015-10-08 11:23:19.000 281 21134.74 125.51 42893.28 47817.33 2015-10-08 11:23:20.000 281 21134.76 125.57 42893.30 47817.31 2015-10-08 11:23:21.000 281 21134.78 125.63 42893.32 47817.32 2015-10-08 11:23:22.000 281 21134.77 125.66 42893.29 47817.34 2015-10-08 11:23:23.000 281 21134.79 125.77 42893.26 47817.33 2015-10-08 11:23:24.000 281 21134.78 125.79 42893.26 47817.33 2015-10-08 11:23:25.000 281 21134.76 125.78 42893.26 47817.32 2015-10-08 11:23:26.000 281 21134.76 125.76 42893.33 47817.31 2015-10-08 11:23:27.000 281 21134.74 125.72 42893.33 47817.33 2015-10-08 11:23:28.000 281 21134.73 125.66 42893.35 47817.35 2015-10-08 11:23:29.000 281 21134.74 125.58 42893.40 47817.38 2015-10-08 11:23:30.000 281 21134.70 125.54 42893.46 47817.42 2015-10-08 11:23:31.000 281 21134.64 125.53 42893.51 47817.45 2015-10-08 11:23:32.000 281 21134.58 125.53 42893.55 47817.48 2015-10-08 11:23:33.000 281 21134.47 125.58 42893.60 47817.50 2015-10-08 11:23:34.000 281 21134.46 125.66 42893.60 47817.46 2015-10-08 11:23:35.000 281 21134.40 125.77 42893.57 47817.47 2015-10-08 11:23:36.000 281 21134.37 125.82 42893.55 47817.44 2015-10-08 11:23:37.000 281 21134.33 125.85 42893.53 47817.41 2015-10-08 11:23:38.000 281 21134.27 125.94 42893.48 47817.37 2015-10-08 11:23:39.000 281 21134.18 126.04 42893.44 47817.30 2015-10-08 11:23:40.000 281 21134.14 126.16 42893.39 47817.24 2015-10-08 11:23:41.000 281 21134.07 126.31 42893.31 47817.13 2015-10-08 11:23:42.000 281 21134.04 126.40 42893.22 47817.04 2015-10-08 11:23:43.000 281 21134.03 126.44 42893.17 47816.99 2015-10-08 11:23:44.000 281 21133.97 126.49 42893.12 47816.90 2015-10-08 11:23:45.000 281 21133.91 126.53 42893.09 47816.85 2015-10-08 11:23:46.000 281 21133.87 126.58 42893.08 47816.80 2015-10-08 11:23:47.000 281 21133.85 126.61 42893.03 47816.73 2015-10-08 11:23:48.000 281 21133.85 126.63 42893.00 47816.73 2015-10-08 11:23:49.000 281 21133.84 126.62 42893.00 47816.72 2015-10-08 11:23:50.000 281 21133.83 126.61 42893.04 47816.70 2015-10-08 11:23:51.000 281 21133.79 126.60 42893.04 47816.70 2015-10-08 11:23:52.000 281 21133.76 126.60 42893.02 47816.70 2015-10-08 11:23:53.000 281 21133.78 126.61 42893.03 47816.71 2015-10-08 11:23:54.000 281 21133.72 126.70 42893.00 47816.67 2015-10-08 11:23:55.000 281 21133.68 126.74 42892.96 47816.65 2015-10-08 11:23:56.000 281 21133.69 126.77 42892.91 47816.59 2015-10-08 11:23:57.000 281 21133.62 126.78 42892.89 47816.55 2015-10-08 11:23:58.000 281 21133.57 126.76 42892.87 47816.50 2015-10-08 11:23:59.000 281 21133.52 126.77 42892.88 47816.46 2015-10-08 11:24:00.000 281 21133.48 126.77 42892.89 47816.44 2015-10-08 11:24:01.000 281 21133.44 126.74 42892.87 47816.39 2015-10-08 11:24:02.000 281 21133.33 126.69 42892.87 47816.34 2015-10-08 11:24:03.000 281 21133.23 126.59 42892.94 47816.35 2015-10-08 11:24:04.000 281 21133.10 126.53 42892.99 47816.32 2015-10-08 11:24:05.000 281 21133.01 126.54 42893.01 47816.33 2015-10-08 11:24:06.000 281 21132.92 126.58 42893.06 47816.34 2015-10-08 11:24:07.000 281 21132.81 126.65 42893.03 47816.32 2015-10-08 11:24:08.000 281 21132.70 126.72 42893.04 47816.26 2015-10-08 11:24:09.000 281 21132.67 126.72 42893.02 47816.19 2015-10-08 11:24:10.000 281 21132.60 126.69 42893.02 47816.17 2015-10-08 11:24:11.000 281 21132.52 126.68 42893.03 47816.17 2015-10-08 11:24:12.000 281 21132.45 126.68 42893.07 47816.13 2015-10-08 11:24:13.000 281 21132.42 126.68 42893.07 47816.11 2015-10-08 11:24:14.000 281 21132.37 126.65 42893.04 47816.12 2015-10-08 11:24:15.000 281 21132.33 126.65 42893.06 47816.09 2015-10-08 11:24:16.000 281 21132.25 126.66 42893.10 47816.07 2015-10-08 11:24:17.000 281 21132.15 126.64 42893.11 47816.08 2015-10-08 11:24:18.000 281 21132.05 126.65 42893.13 47816.04 2015-10-08 11:24:19.000 281 21131.95 126.69 42893.15 47816.03 2015-10-08 11:24:20.000 281 21131.85 126.74 42893.17 47816.02 2015-10-08 11:24:21.000 281 21131.78 126.86 42893.15 47815.99 2015-10-08 11:24:22.000 281 21131.71 126.98 42893.12 47815.95 2015-10-08 11:24:23.000 281 21131.62 127.05 42893.07 47815.90 2015-10-08 11:24:24.000 281 21131.52 127.12 42893.05 47815.81 2015-10-08 11:24:25.000 281 21131.43 127.20 42893.04 47815.77 2015-10-08 11:24:26.000 281 21131.34 127.27 42893.04 47815.71 2015-10-08 11:24:27.000 281 21131.27 127.39 42893.03 47815.63 2015-10-08 11:24:28.000 281 21131.20 127.50 42893.00 47815.63 2015-10-08 11:24:29.000 281 21131.13 127.62 42893.00 47815.54 2015-10-08 11:24:30.000 281 21131.06 127.71 42892.95 47815.50 2015-10-08 11:24:31.000 281 21130.97 127.81 42892.95 47815.46 2015-10-08 11:24:32.000 281 21130.95 127.91 42892.93 47815.42 2015-10-08 11:24:33.000 281 21130.97 128.02 42892.90 47815.38 2015-10-08 11:24:34.000 281 21130.95 128.13 42892.89 47815.35 2015-10-08 11:24:35.000 281 21130.89 128.19 42892.83 47815.31 2015-10-08 11:24:36.000 281 21130.90 128.23 42892.81 47815.29 2015-10-08 11:24:37.000 281 21130.88 128.22 42892.80 47815.26 2015-10-08 11:24:38.000 281 21130.87 128.25 42892.80 47815.25 2015-10-08 11:24:39.000 281 21130.88 128.26 42892.80 47815.23 2015-10-08 11:24:40.000 281 21130.88 128.31 42892.83 47815.26 2015-10-08 11:24:41.000 281 21130.88 128.37 42892.80 47815.25 2015-10-08 11:24:42.000 281 21130.85 128.42 42892.83 47815.26 2015-10-08 11:24:43.000 281 21130.85 128.48 42892.79 47815.25 2015-10-08 11:24:44.000 281 21130.85 128.53 42892.84 47815.27 2015-10-08 11:24:45.000 281 21130.82 128.57 42892.85 47815.28 2015-10-08 11:24:46.000 281 21130.78 128.58 42892.84 47815.26 2015-10-08 11:24:47.000 281 21130.74 128.59 42892.89 47815.28 2015-10-08 11:24:48.000 281 21130.68 128.59 42892.90 47815.25 2015-10-08 11:24:49.000 281 21130.62 128.58 42892.94 47815.25 2015-10-08 11:24:50.000 281 21130.56 128.58 42892.97 47815.28 2015-10-08 11:24:51.000 281 21130.54 128.59 42892.96 47815.27 2015-10-08 11:24:52.000 281 21130.49 128.62 42893.03 47815.28 2015-10-08 11:24:53.000 281 21130.47 128.63 42893.01 47815.28 2015-10-08 11:24:54.000 281 21130.43 128.66 42893.04 47815.27 2015-10-08 11:24:55.000 281 21130.42 128.73 42893.06 47815.27 2015-10-08 11:24:56.000 281 21130.44 128.77 42893.07 47815.29 2015-10-08 11:24:57.000 281 21130.44 128.83 42893.07 47815.27 2015-10-08 11:24:58.000 281 21130.45 128.88 42893.05 47815.29 2015-10-08 11:24:59.000 281 21130.46 128.92 42893.03 47815.28 2015-10-08 11:25:00.000 281 21130.43 128.97 42893.02 47815.26 2015-10-08 11:25:01.000 281 21130.40 129.03 42893.01 47815.26 2015-10-08 11:25:02.000 281 21130.39 129.07 42892.97 47815.21 2015-10-08 11:25:03.000 281 21130.36 129.14 42892.96 47815.20 2015-10-08 11:25:04.000 281 21130.38 129.22 42892.94 47815.17 2015-10-08 11:25:05.000 281 21130.39 129.28 42892.93 47815.15 2015-10-08 11:25:06.000 281 21130.40 129.30 42892.88 47815.13 2015-10-08 11:25:07.000 281 21130.41 129.31 42892.90 47815.11 2015-10-08 11:25:08.000 281 21130.40 129.31 42892.88 47815.13 2015-10-08 11:25:09.000 281 21130.44 129.30 42892.87 47815.13 2015-10-08 11:25:10.000 281 21130.43 129.31 42892.85 47815.14 2015-10-08 11:25:11.000 281 21130.39 129.33 42892.82 47815.12 2015-10-08 11:25:12.000 281 21130.39 129.38 42892.82 47815.10 2015-10-08 11:25:13.000 281 21130.43 129.46 42892.85 47815.07 2015-10-08 11:25:14.000 281 21130.50 129.52 42892.87 47815.08 2015-10-08 11:25:15.000 281 21130.59 129.52 42892.89 47815.16 2015-10-08 11:25:16.000 281 21130.65 129.46 42892.93 47815.23 2015-10-08 11:25:17.000 281 21130.66 129.40 42892.97 47815.27 2015-10-08 11:25:18.000 281 21130.68 129.36 42893.01 47815.29 2015-10-08 11:25:19.000 281 21130.69 129.34 42893.03 47815.33 2015-10-08 11:25:20.000 281 21130.70 129.31 42893.04 47815.33 2015-10-08 11:25:21.000 281 21130.72 129.34 42893.04 47815.38 2015-10-08 11:25:22.000 281 21130.74 129.36 42893.02 47815.40 2015-10-08 11:25:23.000 281 21130.75 129.38 42893.02 47815.40 2015-10-08 11:25:24.000 281 21130.77 129.38 42893.08 47815.43 2015-10-08 11:25:25.000 281 21130.76 129.40 42893.07 47815.43 2015-10-08 11:25:26.000 281 21130.78 129.40 42893.08 47815.42 2015-10-08 11:25:27.000 281 21130.81 129.39 42893.09 47815.46 2015-10-08 11:25:28.000 281 21130.87 129.37 42893.09 47815.50 2015-10-08 11:25:29.000 281 21130.89 129.36 42893.11 47815.51 2015-10-08 11:25:30.000 281 21130.91 129.33 42893.14 47815.56 2015-10-08 11:25:31.000 281 21130.97 129.32 42893.13 47815.61 2015-10-08 11:25:32.000 281 21131.00 129.30 42893.21 47815.62 2015-10-08 11:25:33.000 281 21131.04 129.29 42893.26 47815.68 2015-10-08 11:25:34.000 281 21131.05 129.27 42893.28 47815.73 2015-10-08 11:25:35.000 281 21131.06 129.26 42893.27 47815.75 2015-10-08 11:25:36.000 281 21131.11 129.23 42893.33 47815.79 2015-10-08 11:25:37.000 281 21131.13 129.18 42893.31 47815.80 2015-10-08 11:25:38.000 281 21131.12 129.09 42893.37 47815.82 2015-10-08 11:25:39.000 281 21131.11 128.96 42893.46 47815.89 2015-10-08 11:25:40.000 281 21131.11 128.88 42893.51 47815.94 2015-10-08 11:25:41.000 281 21131.14 128.82 42893.59 47816.00 2015-10-08 11:25:42.000 281 21131.22 128.79 42893.65 47816.08 2015-10-08 11:25:43.000 281 21131.28 128.75 42893.67 47816.15 2015-10-08 11:25:44.000 281 21131.28 128.73 42893.70 47816.19 2015-10-08 11:25:45.000 281 21131.30 128.69 42893.75 47816.27 2015-10-08 11:25:46.000 281 21131.32 128.67 42893.74 47816.27 2015-10-08 11:25:47.000 281 21131.35 128.66 42893.76 47816.30 2015-10-08 11:25:48.000 281 21131.39 128.64 42893.79 47816.34 2015-10-08 11:25:49.000 281 21131.37 128.64 42893.80 47816.36 2015-10-08 11:25:50.000 281 21131.37 128.61 42893.80 47816.38 2015-10-08 11:25:51.000 281 21131.35 128.58 42893.84 47816.40 2015-10-08 11:25:52.000 281 21131.34 128.55 42893.88 47816.42 2015-10-08 11:25:53.000 281 21131.33 128.55 42893.89 47816.42 2015-10-08 11:25:54.000 281 21131.32 128.52 42893.85 47816.40 2015-10-08 11:25:55.000 281 21131.31 128.49 42893.89 47816.41 2015-10-08 11:25:56.000 281 21131.32 128.50 42893.90 47816.39 2015-10-08 11:25:57.000 281 21131.31 128.50 42893.88 47816.41 2015-10-08 11:25:58.000 281 21131.29 128.47 42893.86 47816.39 2015-10-08 11:25:59.000 281 21131.30 128.42 42893.87 47816.41 2015-10-08 11:26:00.000 281 21131.31 128.41 42893.89 47816.42 2015-10-08 11:26:01.000 281 21131.31 128.40 42893.91 47816.43 2015-10-08 11:26:02.000 281 21131.31 128.38 42893.94 47816.45 2015-10-08 11:26:03.000 281 21131.28 128.36 42893.93 47816.46 2015-10-08 11:26:04.000 281 21131.27 128.36 42893.96 47816.46 2015-10-08 11:26:05.000 281 21131.27 128.38 42893.97 47816.47 2015-10-08 11:26:06.000 281 21131.27 128.40 42893.98 47816.49 2015-10-08 11:26:07.000 281 21131.26 128.43 42893.99 47816.49 2015-10-08 11:26:08.000 281 21131.27 128.48 42893.99 47816.48 2015-10-08 11:26:09.000 281 21131.25 128.55 42893.97 47816.47 2015-10-08 11:26:10.000 281 21131.27 128.59 42893.94 47816.45 2015-10-08 11:26:11.000 281 21131.29 128.60 42893.92 47816.44 2015-10-08 11:26:12.000 281 21131.29 128.61 42893.89 47816.40 2015-10-08 11:26:13.000 281 21131.31 128.61 42893.88 47816.43 2015-10-08 11:26:14.000 281 21131.34 128.63 42893.91 47816.45 2015-10-08 11:26:15.000 281 21131.36 128.65 42893.89 47816.46 2015-10-08 11:26:16.000 281 21131.39 128.64 42893.91 47816.46 2015-10-08 11:26:17.000 281 21131.36 128.68 42893.94 47816.48 2015-10-08 11:26:18.000 281 21131.39 128.69 42893.97 47816.48 2015-10-08 11:26:19.000 281 21131.36 128.72 42893.96 47816.49 2015-10-08 11:26:20.000 281 21131.33 128.75 42893.97 47816.51 2015-10-08 11:26:21.000 281 21131.32 128.77 42893.95 47816.50 2015-10-08 11:26:22.000 281 21131.29 128.79 42893.94 47816.48 2015-10-08 11:26:23.000 281 21131.28 128.83 42893.94 47816.49 2015-10-08 11:26:24.000 281 21131.24 128.89 42893.93 47816.43 2015-10-08 11:26:25.000 281 21131.21 128.91 42893.91 47816.42 2015-10-08 11:26:26.000 281 21131.16 128.96 42893.94 47816.42 2015-10-08 11:26:27.000 281 21131.10 129.00 42893.93 47816.39 2015-10-08 11:26:28.000 281 21131.07 129.04 42893.91 47816.38 2015-10-08 11:26:29.000 281 21131.04 129.10 42893.90 47816.34 2015-10-08 11:26:30.000 281 21130.99 129.19 42893.85 47816.30 2015-10-08 11:26:31.000 281 21130.89 129.27 42893.80 47816.25 2015-10-08 11:26:32.000 281 21130.83 129.34 42893.73 47816.18 2015-10-08 11:26:33.000 281 21130.78 129.37 42893.71 47816.08 2015-10-08 11:26:34.000 281 21130.73 129.40 42893.68 47816.03 2015-10-08 11:26:35.000 281 21130.72 129.44 42893.65 47815.97 2015-10-08 11:26:36.000 281 21130.65 129.51 42893.60 47815.92 2015-10-08 11:26:37.000 281 21130.57 129.56 42893.61 47815.85 2015-10-08 11:26:38.000 281 21130.53 129.59 42893.57 47815.83 2015-10-08 11:26:39.000 281 21130.48 129.62 42893.55 47815.79 2015-10-08 11:26:40.000 281 21130.42 129.69 42893.53 47815.72 2015-10-08 11:26:41.000 281 21130.40 129.74 42893.48 47815.68 2015-10-08 11:26:42.000 281 21130.40 129.72 42893.46 47815.64 2015-10-08 11:26:43.000 281 21130.41 129.75 42893.43 47815.66 2015-10-08 11:26:44.000 281 21130.42 129.78 42893.43 47815.63 2015-10-08 11:26:45.000 281 21130.44 129.80 42893.49 47815.65 2015-10-08 11:26:46.000 281 21130.44 129.84 42893.47 47815.61 2015-10-08 11:26:47.000 281 21130.41 129.83 42893.46 47815.61 2015-10-08 11:26:48.000 281 21130.40 129.90 42893.43 47815.61 2015-10-08 11:26:49.000 281 21130.36 129.95 42893.40 47815.59 2015-10-08 11:26:50.000 281 21130.30 129.99 42893.39 47815.56 2015-10-08 11:26:51.000 281 21130.23 129.99 42893.37 47815.52 2015-10-08 11:26:52.000 281 21130.19 130.04 42893.37 47815.47 2015-10-08 11:26:53.000 281 21130.11 130.15 42893.37 47815.48 2015-10-08 11:26:54.000 281 21130.08 130.20 42893.37 47815.46 2015-10-08 11:26:55.000 281 21130.05 130.20 42893.41 47815.45 2015-10-08 11:26:56.000 281 21130.02 130.29 42893.44 47815.43 2015-10-08 11:26:57.000 281 21130.00 130.30 42893.44 47815.44 2015-10-08 11:26:58.000 281 21129.94 130.35 42893.46 47815.44 2015-10-08 11:26:59.000 281 21129.91 130.38 42893.45 47815.44 2015-10-08 11:27:00.000 281 21129.85 130.42 42893.49 47815.43 2015-10-08 11:27:01.000 281 21129.82 130.50 42893.50 47815.42 2015-10-08 11:27:02.000 281 21129.78 130.54 42893.46 47815.42 2015-10-08 11:27:03.000 281 21129.73 130.58 42893.44 47815.38 2015-10-08 11:27:04.000 281 21129.65 130.60 42893.40 47815.34 2015-10-08 11:27:05.000 281 21129.58 130.60 42893.37 47815.27 2015-10-08 11:27:06.000 281 21129.48 130.61 42893.36 47815.22 2015-10-08 11:27:07.000 281 21129.42 130.63 42893.36 47815.17 2015-10-08 11:27:08.000 281 21129.38 130.61 42893.42 47815.12 2015-10-08 11:27:09.000 281 21129.39 130.60 42893.49 47815.19 2015-10-08 11:27:10.000 281 21129.36 130.62 42893.52 47815.20 2015-10-08 11:27:11.000 281 21129.36 130.70 42893.53 47815.22 2015-10-08 11:27:12.000 281 21129.38 130.72 42893.52 47815.22 2015-10-08 11:27:13.000 281 21129.38 130.70 42893.51 47815.21 2015-10-08 11:27:14.000 281 21129.35 130.71 42893.50 47815.23 2015-10-08 11:27:15.000 281 21129.31 130.72 42893.52 47815.21 2015-10-08 11:27:16.000 281 21129.28 130.74 42893.51 47815.20 2015-10-08 11:27:17.000 281 21129.23 130.77 42893.53 47815.20 2015-10-08 11:27:18.000 281 21129.18 130.78 42893.53 47815.19 2015-10-08 11:27:19.000 281 21129.10 130.80 42893.54 47815.12 2015-10-08 11:27:20.000 281 21129.06 130.81 42893.51 47815.12 2015-10-08 11:27:21.000 281 21128.99 130.85 42893.55 47815.14 2015-10-08 11:27:22.000 281 21128.97 130.88 42893.58 47815.10 2015-10-08 11:27:23.000 281 21128.94 130.93 42893.59 47815.10 2015-10-08 11:27:24.000 281 21128.92 130.96 42893.60 47815.06 2015-10-08 11:27:25.000 281 21128.89 131.01 42893.58 47815.09 2015-10-08 11:27:26.000 281 21128.90 131.05 42893.61 47815.07 2015-10-08 11:27:27.000 281 21128.82 131.17 42893.59 47815.06 2015-10-08 11:27:28.000 281 21128.70 131.34 42893.54 47815.03 2015-10-08 11:27:29.000 281 21128.58 131.48 42893.51 47814.94 2015-10-08 11:27:30.000 281 21128.55 131.55 42893.47 47814.88 2015-10-08 11:27:31.000 281 21128.50 131.63 42893.41 47814.78 2015-10-08 11:27:32.000 281 21128.47 131.68 42893.37 47814.73 2015-10-08 11:27:33.000 281 21128.45 131.71 42893.35 47814.69 2015-10-08 11:27:34.000 281 21128.38 131.73 42893.34 47814.63 2015-10-08 11:27:35.000 281 21128.33 131.75 42893.33 47814.61 2015-10-08 11:27:36.000 281 21128.29 131.74 42893.35 47814.61 2015-10-08 11:27:37.000 281 21128.33 131.71 42893.36 47814.59 2015-10-08 11:27:38.000 281 21128.40 131.61 42893.41 47814.62 2015-10-08 11:27:39.000 281 21128.47 131.55 42893.46 47814.71 2015-10-08 11:27:40.000 281 21128.54 131.53 42893.51 47814.78 2015-10-08 11:27:41.000 281 21128.58 131.52 42893.55 47814.86 2015-10-08 11:27:42.000 281 21128.60 131.50 42893.60 47814.89 2015-10-08 11:27:43.000 281 21128.58 131.53 42893.61 47814.93 2015-10-08 11:27:44.000 281 21128.56 131.60 42893.58 47814.93 2015-10-08 11:27:45.000 281 21128.54 131.71 42893.57 47814.93 2015-10-08 11:27:46.000 281 21128.53 131.77 42893.53 47814.90 2015-10-08 11:27:47.000 281 21128.52 131.83 42893.50 47814.86 2015-10-08 11:27:48.000 281 21128.47 131.91 42893.46 47814.85 2015-10-08 11:27:49.000 281 21128.45 131.96 42893.49 47814.83 2015-10-08 11:27:50.000 281 21128.42 132.03 42893.49 47814.81 2015-10-08 11:27:51.000 281 21128.38 132.10 42893.42 47814.75 2015-10-08 11:27:52.000 281 21128.35 132.16 42893.43 47814.71 2015-10-08 11:27:53.000 281 21128.26 132.22 42893.43 47814.68 2015-10-08 11:27:54.000 281 21128.20 132.30 42893.42 47814.66 2015-10-08 11:27:55.000 281 21128.19 132.39 42893.39 47814.63 2015-10-08 11:27:56.000 281 21128.15 132.48 42893.36 47814.60 2015-10-08 11:27:57.000 281 21128.10 132.58 42893.33 47814.53 2015-10-08 11:27:58.000 281 21128.16 132.64 42893.30 47814.50 2015-10-08 11:27:59.000 281 21128.18 132.63 42893.28 47814.50 2015-10-08 11:28:00.000 281 21128.19 132.63 42893.32 47814.51 2015-10-08 11:28:01.000 281 21128.19 132.62 42893.30 47814.52 2015-10-08 11:28:02.000 281 21128.21 132.59 42893.30 47814.54 2015-10-08 11:28:03.000 281 21128.25 132.56 42893.31 47814.54 2015-10-08 11:28:04.000 281 21128.28 132.52 42893.32 47814.57 2015-10-08 11:28:05.000 281 21128.32 132.48 42893.33 47814.59 2015-10-08 11:28:06.000 281 21128.37 132.43 42893.36 47814.60 2015-10-08 11:28:07.000 281 21128.38 132.40 42893.32 47814.59 2015-10-08 11:28:08.000 281 21128.39 132.35 42893.31 47814.62 2015-10-08 11:28:09.000 281 21128.42 132.32 42893.36 47814.65 2015-10-08 11:28:10.000 281 21128.45 132.26 42893.39 47814.69 2015-10-08 11:28:11.000 281 21128.53 132.19 42893.39 47814.69 2015-10-08 11:28:12.000 281 21128.58 132.17 42893.42 47814.74 2015-10-08 11:28:13.000 281 21128.61 132.11 42893.43 47814.77 2015-10-08 11:28:14.000 281 21128.60 132.10 42893.43 47814.81 2015-10-08 11:28:15.000 281 21128.60 132.10 42893.50 47814.81 2015-10-08 11:28:16.000 281 21128.62 132.10 42893.50 47814.85 2015-10-08 11:28:17.000 281 21128.62 132.09 42893.46 47814.84 2015-10-08 11:28:18.000 281 21128.64 132.09 42893.47 47814.83 2015-10-08 11:28:19.000 281 21128.67 132.05 42893.48 47814.85 2015-10-08 11:28:20.000 281 21128.69 132.02 42893.49 47814.86 2015-10-08 11:28:21.000 281 21128.70 132.03 42893.52 47814.89 2015-10-08 11:28:22.000 281 21128.73 132.03 42893.55 47814.93 2015-10-08 11:28:23.000 281 21128.76 132.02 42893.59 47814.96 2015-10-08 11:28:24.000 281 21128.80 132.03 42893.58 47815.00 2015-10-08 11:28:25.000 281 21128.89 132.01 42893.60 47815.07 2015-10-08 11:28:26.000 281 21128.93 132.02 42893.61 47815.11 2015-10-08 11:28:27.000 281 21128.98 132.04 42893.59 47815.14 2015-10-08 11:28:28.000 281 21128.95 132.10 42893.57 47815.13 2015-10-08 11:28:29.000 281 21128.94 132.14 42893.50 47815.09 2015-10-08 11:28:30.000 281 21129.01 132.14 42893.49 47815.06 2015-10-08 11:28:31.000 281 21129.05 132.11 42893.41 47815.02 2015-10-08 11:28:32.000 281 21129.07 132.04 42893.38 47814.99 2015-10-08 11:28:33.000 281 21129.11 131.92 42893.38 47814.97 2015-10-08 11:28:34.000 281 21129.08 131.78 42893.40 47814.98 2015-10-08 11:28:35.000 281 21129.09 131.66 42893.40 47814.98 2015-10-08 11:28:36.000 281 21129.14 131.54 42893.42 47815.00 2015-10-08 11:28:37.000 281 21129.21 131.48 42893.43 47815.04 2015-10-08 11:28:38.000 281 21129.24 131.40 42893.47 47815.10 2015-10-08 11:28:39.000 281 21129.30 131.33 42893.51 47815.18 2015-10-08 11:28:40.000 281 21129.33 131.25 42893.57 47815.22 2015-10-08 11:28:41.000 281 21129.40 131.19 42893.57 47815.24 2015-10-08 11:28:42.000 281 21129.53 131.10 42893.62 47815.29 2015-10-08 11:28:43.000 281 21129.59 131.00 42893.65 47815.40 2015-10-08 11:28:44.000 281 21129.66 130.93 42893.67 47815.46 2015-10-08 11:28:45.000 281 21129.74 130.88 42893.73 47815.52 2015-10-08 11:28:46.000 281 21129.78 130.81 42893.77 47815.59 2015-10-08 11:28:47.000 281 21129.78 130.74 42893.81 47815.65 2015-10-08 11:28:48.000 281 21129.84 130.69 42893.84 47815.71 2015-10-08 11:28:49.000 281 21129.92 130.63 42893.92 47815.75 2015-10-08 11:28:50.000 281 21129.99 130.59 42893.92 47815.82 2015-10-08 11:28:51.000 281 21130.03 130.52 42893.97 47815.89 2015-10-08 11:28:52.000 281 21130.06 130.49 42894.00 47815.91 2015-10-08 11:28:53.000 281 21130.10 130.46 42894.03 47815.96 2015-10-08 11:28:54.000 281 21130.13 130.45 42894.06 47816.00 2015-10-08 11:28:55.000 281 21130.13 130.40 42894.07 47816.02 2015-10-08 11:28:56.000 281 21130.14 130.33 42894.12 47816.04 2015-10-08 11:28:57.000 281 21130.14 130.33 42894.17 47816.10 2015-10-08 11:28:58.000 281 21130.16 130.34 42894.18 47816.12 2015-10-08 11:28:59.000 281 21130.21 130.34 42894.18 47816.15 2015-10-08 11:29:00.000 281 21130.27 130.29 42894.19 47816.17 2015-10-08 11:29:01.000 281 21130.25 130.21 42894.23 47816.17 2015-10-08 11:29:02.000 281 21130.26 130.13 42894.27 47816.21 2015-10-08 11:29:03.000 281 21130.22 130.11 42894.31 47816.25 2015-10-08 11:29:04.000 281 21130.21 130.13 42894.34 47816.28 2015-10-08 11:29:05.000 281 21130.19 130.14 42894.36 47816.30 2015-10-08 11:29:06.000 281 21130.17 130.15 42894.36 47816.31 2015-10-08 11:29:07.000 281 21130.18 130.20 42894.33 47816.31 2015-10-08 11:29:08.000 281 21130.18 130.19 42894.32 47816.33 2015-10-08 11:29:09.000 281 21130.19 130.23 42894.30 47816.29 2015-10-08 11:29:10.000 281 21130.20 130.22 42894.29 47816.30 2015-10-08 11:29:11.000 281 21130.18 130.22 42894.29 47816.30 2015-10-08 11:29:12.000 281 21130.19 130.21 42894.33 47816.31 2015-10-08 11:29:13.000 281 21130.18 130.23 42894.35 47816.31 2015-10-08 11:29:14.000 281 21130.14 130.28 42894.34 47816.31 2015-10-08 11:29:15.000 281 21130.13 130.34 42894.31 47816.29 2015-10-08 11:29:16.000 281 21130.09 130.35 42894.27 47816.26 2015-10-08 11:29:17.000 281 21130.03 130.42 42894.24 47816.20 2015-10-08 11:29:18.000 281 21129.94 130.52 42894.19 47816.15 2015-10-08 11:29:19.000 281 21129.86 130.61 42894.16 47816.09 2015-10-08 11:29:20.000 281 21129.81 130.71 42894.14 47816.02 2015-10-08 11:29:21.000 281 21129.77 130.78 42894.10 47815.97 2015-10-08 11:29:22.000 281 21129.69 130.87 42894.00 47815.90 2015-10-08 11:29:23.000 281 21129.68 130.94 42893.91 47815.76 2015-10-08 11:29:24.000 281 21129.70 131.00 42893.86 47815.69 2015-10-08 11:29:25.000 281 21129.63 131.05 42893.87 47815.70 2015-10-08 11:29:26.000 281 21129.58 131.06 42893.87 47815.68 2015-10-08 11:29:27.000 281 21129.53 131.08 42893.87 47815.65 2015-10-08 11:29:28.000 281 21129.42 131.14 42893.83 47815.59 2015-10-08 11:29:29.000 281 21129.31 131.24 42893.77 47815.54 2015-10-08 11:29:30.000 281 21129.16 131.36 42893.76 47815.41 2015-10-08 11:29:31.000 281 21129.03 131.47 42893.68 47815.33 2015-10-08 11:29:32.000 281 21128.93 131.55 42893.65 47815.24 2015-10-08 11:29:33.000 281 21128.85 131.65 42893.62 47815.17 2015-10-08 11:29:34.000 281 21128.77 131.75 42893.60 47815.09 2015-10-08 11:29:35.000 281 21128.74 131.80 42893.56 47815.03 2015-10-08 11:29:36.000 281 21128.77 131.81 42893.56 47815.02 2015-10-08 11:29:37.000 281 21128.78 131.79 42893.56 47815.02 2015-10-08 11:29:38.000 281 21128.76 131.79 42893.59 47815.02 2015-10-08 11:29:39.000 281 21128.74 131.83 42893.58 47815.03 2015-10-08 11:29:40.000 281 21128.70 131.86 42893.59 47815.03 2015-10-08 11:29:41.000 281 21128.62 131.93 42893.60 47814.98 2015-10-08 11:29:42.000 281 21128.60 131.97 42893.64 47814.98 2015-10-08 11:29:43.000 281 21128.52 132.03 42893.62 47814.96 2015-10-08 11:29:44.000 281 21128.49 132.15 42893.62 47814.94 2015-10-08 11:29:45.000 281 21128.46 132.22 42893.66 47814.94 2015-10-08 11:29:46.000 281 21128.49 132.33 42893.67 47814.96 2015-10-08 11:29:47.000 281 21128.52 132.46 42893.66 47814.97 2015-10-08 11:29:48.000 281 21128.52 132.60 42893.63 47814.98 2015-10-08 11:29:49.000 281 21128.49 132.77 42893.62 47814.92 2015-10-08 11:29:50.000 281 21128.44 132.89 42893.59 47814.92 2015-10-08 11:29:51.000 281 21128.42 133.05 42893.59 47814.88 2015-10-08 11:29:52.000 281 21128.40 133.24 42893.53 47814.85 2015-10-08 11:29:53.000 281 21128.29 133.45 42893.45 47814.79 2015-10-08 11:29:54.000 281 21128.18 133.67 42893.38 47814.69 2015-10-08 11:29:55.000 281 21128.14 133.83 42893.34 47814.58 2015-10-08 11:29:56.000 281 21128.05 133.94 42893.29 47814.51 2015-10-08 11:29:57.000 281 21127.96 134.04 42893.26 47814.42 2015-10-08 11:29:58.000 281 21127.87 134.10 42893.22 47814.35 2015-10-08 11:29:59.000 281 21127.79 134.14 42893.23 47814.30 2015-10-08 11:30:00.000 281 21127.74 134.15 42893.28 47814.28 2015-10-08 11:30:01.000 281 21127.77 134.16 42893.31 47814.30 2015-10-08 11:30:02.000 281 21127.77 134.23 42893.36 47814.34 2015-10-08 11:30:03.000 281 21127.75 134.31 42893.38 47814.39 2015-10-08 11:30:04.000 281 21127.71 134.43 42893.40 47814.42 2015-10-08 11:30:05.000 281 21127.65 134.53 42893.45 47814.41 2015-10-08 11:30:06.000 281 21127.65 134.64 42893.44 47814.43 2015-10-08 11:30:07.000 281 21127.61 134.77 42893.45 47814.41 2015-10-08 11:30:08.000 281 21127.59 134.93 42893.45 47814.39 2015-10-08 11:30:09.000 281 21127.55 135.08 42893.43 47814.38 2015-10-08 11:30:10.000 281 21127.46 135.19 42893.42 47814.34 2015-10-08 11:30:11.000 281 21127.36 135.27 42893.38 47814.29 2015-10-08 11:30:12.000 281 21127.32 135.39 42893.35 47814.25 2015-10-08 11:30:13.000 281 21127.29 135.46 42893.35 47814.19 2015-10-08 11:30:14.000 281 21127.24 135.56 42893.32 47814.16 2015-10-08 11:30:15.000 281 21127.21 135.67 42893.31 47814.12 2015-10-08 11:30:16.000 281 21127.25 135.76 42893.25 47814.10 2015-10-08 11:30:17.000 281 21127.21 135.86 42893.25 47814.04 2015-10-08 11:30:18.000 281 21127.15 135.92 42893.27 47814.05 2015-10-08 11:30:19.000 281 21127.18 135.98 42893.24 47814.01 2015-10-08 11:30:20.000 281 21127.18 136.08 42893.27 47814.05 2015-10-08 11:30:21.000 281 21127.19 136.22 42893.27 47814.05 2015-10-08 11:30:22.000 281 21127.24 136.31 42893.25 47814.05 2015-10-08 11:30:23.000 281 21127.26 136.41 42893.27 47814.08 2015-10-08 11:30:24.000 281 21127.27 136.57 42893.27 47814.07 2015-10-08 11:30:25.000 281 21127.28 136.68 42893.26 47814.06 2015-10-08 11:30:26.000 281 21127.32 136.74 42893.24 47814.06 2015-10-08 11:30:27.000 281 21127.31 136.79 42893.25 47814.08 2015-10-08 11:30:28.000 281 21127.29 136.84 42893.22 47814.07 2015-10-08 11:30:29.000 281 21127.28 136.89 42893.18 47814.05 2015-10-08 11:30:30.000 281 21127.29 136.94 42893.17 47814.04 2015-10-08 11:30:31.000 281 21127.32 136.98 42893.22 47814.03 2015-10-08 11:30:32.000 281 21127.29 137.05 42893.19 47814.02 2015-10-08 11:30:33.000 281 21127.26 137.07 42893.19 47814.02 2015-10-08 11:30:34.000 281 21127.27 137.05 42893.20 47814.01 2015-10-08 11:30:35.000 281 21127.25 137.04 42893.20 47813.99 2015-10-08 11:30:36.000 281 21127.23 137.04 42893.24 47814.04 2015-10-08 11:30:37.000 281 21127.16 137.06 42893.25 47813.99 2015-10-08 11:30:38.000 281 21127.10 137.13 42893.27 47814.01 2015-10-08 11:30:39.000 281 21127.02 137.16 42893.31 47814.02 2015-10-08 11:30:40.000 281 21126.94 137.19 42893.34 47813.99 2015-10-08 11:30:41.000 281 21126.85 137.21 42893.38 47813.98 2015-10-08 11:30:42.000 281 21126.84 137.26 42893.40 47814.00 2015-10-08 11:30:43.000 281 21126.85 137.38 42893.38 47814.00 2015-10-08 11:30:44.000 281 21126.84 137.51 42893.37 47814.02 2015-10-08 11:30:45.000 281 21126.81 137.61 42893.38 47814.01 2015-10-08 11:30:46.000 281 21126.74 137.66 42893.38 47813.96 2015-10-08 11:30:47.000 281 21126.70 137.70 42893.38 47813.96 2015-10-08 11:30:48.000 281 21126.69 137.76 42893.36 47813.91 2015-10-08 11:30:49.000 281 21126.66 137.82 42893.33 47813.89 2015-10-08 11:30:50.000 281 21126.63 137.87 42893.30 47813.90 2015-10-08 11:30:51.000 281 21126.59 137.88 42893.29 47813.85 2015-10-08 11:30:52.000 281 21126.55 137.92 42893.30 47813.83 2015-10-08 11:30:53.000 281 21126.56 137.95 42893.29 47813.79 2015-10-08 11:30:54.000 281 21126.54 137.94 42893.28 47813.80 2015-10-08 11:30:55.000 281 21126.53 137.94 42893.31 47813.79 2015-10-08 11:30:56.000 281 21126.54 137.95 42893.32 47813.81 2015-10-08 11:30:57.000 281 21126.55 137.94 42893.33 47813.79 2015-10-08 11:30:58.000 281 21126.55 137.91 42893.35 47813.82 2015-10-08 11:30:59.000 281 21126.57 137.86 42893.37 47813.86 2015-10-08 11:31:00.000 281 21126.63 137.81 42893.35 47813.88 2015-10-08 11:31:01.000 281 21126.70 137.75 42893.41 47813.93 2015-10-08 11:31:02.000 281 21126.79 137.71 42893.47 47814.01 2015-10-08 11:31:03.000 281 21126.87 137.66 42893.51 47814.08 2015-10-08 11:31:04.000 281 21126.97 137.58 42893.57 47814.19 2015-10-08 11:31:05.000 281 21127.01 137.53 42893.61 47814.22 2015-10-08 11:31:06.000 281 21127.07 137.46 42893.65 47814.31 2015-10-08 11:31:07.000 281 21127.12 137.37 42893.67 47814.37 2015-10-08 11:31:08.000 281 21127.17 137.27 42893.75 47814.38 2015-10-08 11:31:09.000 281 21127.26 137.19 42893.79 47814.49 2015-10-08 11:31:10.000 281 21127.35 137.14 42893.84 47814.55 2015-10-08 11:31:11.000 281 21127.41 137.10 42893.88 47814.63 2015-10-08 11:31:12.000 281 21127.49 137.06 42893.89 47814.70 2015-10-08 11:31:13.000 281 21127.56 137.05 42893.92 47814.74 2015-10-08 11:31:14.000 281 21127.68 137.02 42893.95 47814.81 2015-10-08 11:31:15.000 281 21127.75 136.99 42893.93 47814.87 2015-10-08 11:31:16.000 281 21127.82 136.96 42893.98 47814.93 2015-10-08 11:31:17.000 281 21127.87 136.88 42894.02 47814.97 2015-10-08 11:31:18.000 281 21127.89 136.83 42894.03 47814.99 2015-10-08 11:31:19.000 281 21127.90 136.78 42894.08 47815.04 2015-10-08 11:31:20.000 281 21127.92 136.73 42894.12 47815.10 2015-10-08 11:31:21.000 281 21127.97 136.72 42894.15 47815.14 2015-10-08 11:31:22.000 281 21128.01 136.70 42894.17 47815.17 2015-10-08 11:31:23.000 281 21128.07 136.69 42894.19 47815.23 2015-10-08 11:31:24.000 281 21128.13 136.68 42894.19 47815.24 2015-10-08 11:31:25.000 281 21128.22 136.63 42894.18 47815.27 2015-10-08 11:31:26.000 281 21128.30 136.58 42894.18 47815.29 2015-10-08 11:31:27.000 281 21128.35 136.50 42894.15 47815.33 2015-10-08 11:31:28.000 281 21128.42 136.39 42894.17 47815.35 2015-10-08 11:31:29.000 281 21128.47 136.30 42894.16 47815.37 2015-10-08 11:31:30.000 281 21128.55 136.27 42894.13 47815.43 2015-10-08 11:31:31.000 281 21128.62 136.19 42894.15 47815.45 2015-10-08 11:31:32.000 281 21128.69 136.11 42894.16 47815.50 2015-10-08 11:31:33.000 281 21128.76 136.06 42894.17 47815.51 2015-10-08 11:31:34.000 281 21128.83 136.01 42894.14 47815.56 2015-10-08 11:31:35.000 281 21128.83 135.96 42894.16 47815.55 2015-10-08 11:31:36.000 281 21128.82 135.90 42894.13 47815.56 2015-10-08 11:31:37.000 281 21128.80 135.81 42894.14 47815.55 2015-10-08 11:31:38.000 281 21128.77 135.74 42894.15 47815.57 2015-10-08 11:31:39.000 281 21128.75 135.68 42894.20 47815.55 2015-10-08 11:31:40.000 281 21128.76 135.64 42894.21 47815.57 2015-10-08 11:31:41.000 281 21128.71 135.63 42894.24 47815.60 2015-10-08 11:31:42.000 281 21128.69 135.64 42894.23 47815.57 2015-10-08 11:31:43.000 281 21128.66 135.62 42894.26 47815.60 2015-10-08 11:31:44.000 281 21128.64 135.61 42894.25 47815.58 2015-10-08 11:31:45.000 281 21128.63 135.58 42894.27 47815.59 2015-10-08 11:31:46.000 281 21128.64 135.55 42894.31 47815.59 2015-10-08 11:31:47.000 281 21128.65 135.53 42894.25 47815.61 2015-10-08 11:31:48.000 281 21128.70 135.48 42894.28 47815.59 2015-10-08 11:31:49.000 281 21128.75 135.46 42894.32 47815.64 2015-10-08 11:31:50.000 281 21128.83 135.42 42894.33 47815.67 2015-10-08 11:31:51.000 281 21128.84 135.37 42894.37 47815.71 2015-10-08 11:31:52.000 281 21128.84 135.32 42894.40 47815.77 2015-10-08 11:31:53.000 281 21128.84 135.27 42894.42 47815.79 2015-10-08 11:31:54.000 281 21128.83 135.20 42894.45 47815.79 2015-10-08 11:31:55.000 281 21128.82 135.14 42894.48 47815.80 2015-10-08 11:31:56.000 281 21128.82 135.07 42894.48 47815.86 2015-10-08 11:31:57.000 281 21128.83 135.01 42894.51 47815.87 2015-10-08 11:31:58.000 281 21128.82 134.94 42894.54 47815.89 2015-10-08 11:31:59.000 281 21128.80 134.87 42894.57 47815.90 2015-10-08 11:32:00.000 281 21128.80 134.79 42894.62 47815.90 2015-10-08 11:32:01.000 281 21128.75 134.71 42894.61 47815.91 2015-10-08 11:32:02.000 281 21128.68 134.64 42894.64 47815.90 2015-10-08 11:32:03.000 281 21128.63 134.57 42894.65 47815.89 2015-10-08 11:32:04.000 281 21128.57 134.49 42894.63 47815.89 2015-10-08 11:32:05.000 281 21128.52 134.47 42894.63 47815.88 2015-10-08 11:32:06.000 281 21128.49 134.47 42894.63 47815.83 2015-10-08 11:32:07.000 281 21128.41 134.52 42894.58 47815.78 2015-10-08 11:32:08.000 281 21128.37 134.51 42894.53 47815.71 2015-10-08 11:32:09.000 281 21128.35 134.48 42894.52 47815.67 2015-10-08 11:32:10.000 281 21128.40 134.46 42894.47 47815.65 2015-10-08 11:32:11.000 281 21128.40 134.43 42894.40 47815.63 2015-10-08 11:32:12.000 281 21128.38 134.38 42894.41 47815.62 2015-10-08 11:32:13.000 281 21128.40 134.35 42894.38 47815.61 2015-10-08 11:32:14.000 281 21128.39 134.33 42894.36 47815.57 2015-10-08 11:32:15.000 281 21128.33 134.29 42894.34 47815.56 2015-10-08 11:32:16.000 281 21128.32 134.21 42894.32 47815.54 2015-10-08 11:32:17.000 281 21128.31 134.13 42894.32 47815.47 2015-10-08 11:32:18.000 281 21128.30 134.08 42894.33 47815.48 2015-10-08 11:32:19.000 281 21128.29 134.03 42894.27 47815.46 2015-10-08 11:32:20.000 281 21128.29 133.97 42894.27 47815.45 2015-10-08 11:32:21.000 281 21128.29 133.94 42894.25 47815.43 2015-10-08 11:32:22.000 281 21128.30 133.92 42894.26 47815.43 2015-10-08 11:32:23.000 281 21128.27 133.90 42894.27 47815.43 2015-10-08 11:32:24.000 281 21128.26 133.87 42894.27 47815.41 2015-10-08 11:32:25.000 281 21128.25 133.81 42894.28 47815.43 2015-10-08 11:32:26.000 281 21128.21 133.71 42894.29 47815.39 2015-10-08 11:32:27.000 281 21128.19 133.62 42894.32 47815.42 2015-10-08 11:32:28.000 281 21128.12 133.58 42894.33 47815.41 2015-10-08 11:32:29.000 281 21128.04 133.53 42894.35 47815.42 2015-10-08 11:32:30.000 281 21127.97 133.49 42894.31 47815.37 2015-10-08 11:32:31.000 281 21127.90 133.42 42894.34 47815.33 2015-10-08 11:32:32.000 281 21127.81 133.31 42894.38 47815.31 2015-10-08 11:32:33.000 281 21127.76 133.21 42894.39 47815.29 2015-10-08 11:32:34.000 281 21127.70 133.10 42894.41 47815.29 2015-10-08 11:32:35.000 281 21127.64 133.04 42894.43 47815.28 2015-10-08 11:32:36.000 281 21127.59 132.99 42894.45 47815.27 2015-10-08 11:32:37.000 281 21127.59 132.97 42894.47 47815.28 2015-10-08 11:32:38.000 281 21127.59 132.98 42894.46 47815.32 2015-10-08 11:32:39.000 281 21127.61 132.96 42894.48 47815.32 2015-10-08 11:32:40.000 281 21127.61 132.98 42894.52 47815.31 2015-10-08 11:32:41.000 281 21127.61 133.03 42894.53 47815.34 2015-10-08 11:32:42.000 281 21127.57 133.07 42894.53 47815.33 2015-10-08 11:32:43.000 281 21127.52 133.15 42894.54 47815.32 2015-10-08 11:32:44.000 281 21127.43 133.18 42894.52 47815.28 2015-10-08 11:32:45.000 281 21127.39 133.20 42894.52 47815.27 2015-10-08 11:32:46.000 281 21127.33 133.20 42894.52 47815.24 2015-10-08 11:32:47.000 281 21127.29 133.20 42894.55 47815.21 2015-10-08 11:32:48.000 281 21127.24 133.23 42894.55 47815.21 2015-10-08 11:32:49.000 281 21127.19 133.21 42894.54 47815.19 2015-10-08 11:32:50.000 281 21127.11 133.21 42894.51 47815.15 2015-10-08 11:32:51.000 281 21127.06 133.21 42894.50 47815.14 2015-10-08 11:32:52.000 281 21127.06 133.23 42894.52 47815.12 2015-10-08 11:32:53.000 281 21127.08 133.23 42894.53 47815.10 2015-10-08 11:32:54.000 281 21127.10 133.23 42894.52 47815.13 2015-10-08 11:32:55.000 281 21127.14 133.24 42894.52 47815.13 2015-10-08 11:32:56.000 281 21127.17 133.25 42894.51 47815.12 2015-10-08 11:32:57.000 281 21127.18 133.27 42894.50 47815.15 2015-10-08 11:32:58.000 281 21127.20 133.30 42894.47 47815.14 2015-10-08 11:32:59.000 281 21127.24 133.29 42894.49 47815.14 2015-10-08 11:33:00.000 281 21127.26 133.35 42894.51 47815.17 2015-10-08 11:33:01.000 281 21127.28 133.38 42894.48 47815.17 2015-10-08 11:33:02.000 281 21127.25 133.44 42894.48 47815.17 2015-10-08 11:33:03.000 281 21127.27 133.49 42894.51 47815.17 2015-10-08 11:33:04.000 281 21127.29 133.53 42894.47 47815.17 2015-10-08 11:33:05.000 281 21127.29 133.53 42894.40 47815.12 2015-10-08 11:33:06.000 281 21127.28 133.57 42894.41 47815.08 2015-10-08 11:33:07.000 281 21127.24 133.61 42894.39 47815.07 2015-10-08 11:33:08.000 281 21127.19 133.61 42894.37 47815.06 2015-10-08 11:33:09.000 281 21127.17 133.59 42894.37 47815.01 2015-10-08 11:33:10.000 281 21127.20 133.57 42894.40 47815.03 2015-10-08 11:33:11.000 281 21127.26 133.59 42894.40 47815.04 2015-10-08 11:33:12.000 281 21127.27 133.55 42894.39 47815.04 2015-10-08 11:33:13.000 281 21127.28 133.53 42894.39 47815.06 2015-10-08 11:33:14.000 281 21127.25 133.50 42894.37 47815.05 2015-10-08 11:33:15.000 281 21127.23 133.49 42894.34 47815.02 2015-10-08 11:33:16.000 281 21127.21 133.56 42894.33 47815.03 2015-10-08 11:33:17.000 281 21127.20 133.65 42894.29 47814.98 2015-10-08 11:33:18.000 281 21127.21 133.65 42894.26 47814.93 2015-10-08 11:33:19.000 281 21127.23 133.58 42894.24 47814.90 2015-10-08 11:33:20.000 281 21127.23 133.54 42894.24 47814.90 2015-10-08 11:33:21.000 281 21127.22 133.52 42894.28 47814.93 2015-10-08 11:33:22.000 281 21127.21 133.44 42894.34 47814.97 2015-10-08 11:33:23.000 281 21127.27 133.41 42894.36 47815.01 2015-10-08 11:33:24.000 281 21127.28 133.35 42894.40 47815.05 2015-10-08 11:33:25.000 281 21127.28 133.35 42894.43 47815.11 2015-10-08 11:33:26.000 281 21127.28 133.35 42894.45 47815.15 2015-10-08 11:33:27.000 281 21127.30 133.36 42894.47 47815.14 2015-10-08 11:33:28.000 281 21127.26 133.37 42894.46 47815.19 2015-10-08 11:33:29.000 281 21127.23 133.41 42894.47 47815.16 2015-10-08 11:33:30.000 281 21127.17 133.46 42894.47 47815.14 2015-10-08 11:33:31.000 281 21127.11 133.51 42894.47 47815.12 2015-10-08 11:33:32.000 281 21127.06 133.56 42894.46 47815.06 2015-10-08 11:33:33.000 281 21126.99 133.57 42894.44 47815.07 2015-10-08 11:33:34.000 281 21126.88 133.61 42894.45 47815.00 2015-10-08 11:33:35.000 281 21126.81 133.67 42894.45 47814.95 2015-10-08 11:33:36.000 281 21126.72 133.77 42894.43 47814.91 2015-10-08 11:33:37.000 281 21126.65 133.84 42894.41 47814.85 2015-10-08 11:33:38.000 281 21126.62 133.85 42894.40 47814.81 2015-10-08 11:33:39.000 281 21126.59 133.88 42894.40 47814.75 2015-10-08 11:33:40.000 281 21126.59 133.89 42894.35 47814.76 2015-10-08 11:33:41.000 281 21126.57 133.85 42894.32 47814.73 2015-10-08 11:33:42.000 281 21126.54 133.86 42894.33 47814.71 2015-10-08 11:33:43.000 281 21126.50 133.84 42894.34 47814.72 2015-10-08 11:33:44.000 281 21126.49 133.80 42894.34 47814.69 2015-10-08 11:33:45.000 281 21126.49 133.75 42894.36 47814.71 2015-10-08 11:33:46.000 281 21126.45 133.67 42894.38 47814.67 2015-10-08 11:33:47.000 281 21126.42 133.59 42894.40 47814.68 2015-10-08 11:33:48.000 281 21126.40 133.50 42894.44 47814.72 2015-10-08 11:33:49.000 281 21126.41 133.46 42894.46 47814.75 2015-10-08 11:33:50.000 281 21126.42 133.45 42894.48 47814.77 2015-10-08 11:33:51.000 281 21126.41 133.44 42894.53 47814.82 2015-10-08 11:33:52.000 281 21126.43 133.42 42894.57 47814.83 2015-10-08 11:33:53.000 281 21126.49 133.40 42894.58 47814.88 2015-10-08 11:33:54.000 281 21126.54 133.36 42894.58 47814.89 2015-10-08 11:33:55.000 281 21126.58 133.33 42894.60 47814.95 2015-10-08 11:33:56.000 281 21126.68 133.29 42894.66 47814.99 2015-10-08 11:33:57.000 281 21126.76 133.26 42894.65 47815.02 2015-10-08 11:33:58.000 281 21126.81 133.21 42894.67 47815.07 2015-10-08 11:33:59.000 281 21126.85 133.17 42894.67 47815.11 2015-10-08 11:34:00.000 281 21126.89 133.16 42894.69 47815.13 2015-10-08 11:34:01.000 281 21126.94 133.13 42894.69 47815.18 2015-10-08 11:34:02.000 281 21126.96 133.08 42894.74 47815.19 2015-10-08 11:34:03.000 281 21127.02 132.99 42894.75 47815.23 2015-10-08 11:34:04.000 281 21127.06 132.93 42894.79 47815.27 2015-10-08 11:34:05.000 281 21127.13 132.88 42894.81 47815.35 2015-10-08 11:34:06.000 281 21127.18 132.85 42894.88 47815.41 2015-10-08 11:34:07.000 281 21127.26 132.82 42894.90 47815.47 2015-10-08 11:34:08.000 281 21127.32 132.83 42894.94 47815.53 2015-10-08 11:34:09.000 281 21127.40 132.81 42894.97 47815.57 2015-10-08 11:34:10.000 281 21127.48 132.79 42894.97 47815.60 2015-10-08 11:34:11.000 281 21127.55 132.80 42894.96 47815.67 2015-10-08 11:34:12.000 281 21127.62 132.82 42894.97 47815.68 2015-10-08 11:34:13.000 281 21127.65 132.81 42894.94 47815.71 2015-10-08 11:34:14.000 281 21127.68 132.76 42894.90 47815.74 2015-10-08 11:34:15.000 281 21127.69 132.73 42894.90 47815.69 2015-10-08 11:34:16.000 281 21127.75 132.69 42894.91 47815.72 2015-10-08 11:34:17.000 281 21127.82 132.67 42894.94 47815.77 2015-10-08 11:34:18.000 281 21127.83 132.66 42894.96 47815.79 2015-10-08 11:34:19.000 281 21127.88 132.66 42894.96 47815.79 2015-10-08 11:34:20.000 281 21127.89 132.61 42894.96 47815.85 2015-10-08 11:34:21.000 281 21127.89 132.59 42894.97 47815.86 2015-10-08 11:34:22.000 281 21127.87 132.56 42894.98 47815.86 2015-10-08 11:34:23.000 281 21127.85 132.54 42894.98 47815.84 2015-10-08 11:34:24.000 281 21127.87 132.51 42895.02 47815.88 2015-10-08 11:34:25.000 281 21127.82 132.52 42895.03 47815.89 2015-10-08 11:34:26.000 281 21127.78 132.53 42895.03 47815.89 2015-10-08 11:34:27.000 281 21127.71 132.55 42895.04 47815.87 2015-10-08 11:34:28.000 281 21127.66 132.55 42895.05 47815.85 2015-10-08 11:34:29.000 281 21127.62 132.60 42895.06 47815.84 2015-10-08 11:34:30.000 281 21127.61 132.59 42895.10 47815.84 2015-10-08 11:34:31.000 281 21127.62 132.55 42895.05 47815.80 2015-10-08 11:34:32.000 281 21127.59 132.52 42895.07 47815.80 2015-10-08 11:34:33.000 281 21127.58 132.44 42895.06 47815.78 2015-10-08 11:34:34.000 281 21127.54 132.38 42895.05 47815.80 2015-10-08 11:34:35.000 281 21127.53 132.31 42895.07 47815.78 2015-10-08 11:34:36.000 281 21127.52 132.23 42895.06 47815.77 2015-10-08 11:34:37.000 281 21127.56 132.19 42895.08 47815.78 2015-10-08 11:34:38.000 281 21127.55 132.14 42895.11 47815.82 2015-10-08 11:34:39.000 281 21127.57 132.10 42895.11 47815.84 2015-10-08 11:34:40.000 281 21127.57 132.05 42895.14 47815.88 2015-10-08 11:34:41.000 281 21127.59 131.98 42895.16 47815.88 2015-10-08 11:34:42.000 281 21127.62 131.95 42895.19 47815.89 2015-10-08 11:34:43.000 281 21127.65 131.88 42895.19 47815.90 2015-10-08 11:34:44.000 281 21127.71 131.83 42895.19 47815.95 2015-10-08 11:34:45.000 281 21127.76 131.75 42895.20 47815.98 2015-10-08 11:34:46.000 281 21127.77 131.68 42895.18 47815.99 2015-10-08 11:34:47.000 281 21127.77 131.57 42895.22 47816.00 2015-10-08 11:34:48.000 281 21127.74 131.52 42895.26 47816.04 2015-10-08 11:34:49.000 281 21127.79 131.47 42895.23 47816.04 2015-10-08 11:34:50.000 281 21127.76 131.50 42895.25 47816.07 2015-10-08 11:34:51.000 281 21127.76 131.48 42895.25 47816.07 2015-10-08 11:34:52.000 281 21127.79 131.45 42895.25 47816.06 2015-10-08 11:34:53.000 281 21127.80 131.44 42895.22 47816.04 2015-10-08 11:34:54.000 281 21127.78 131.42 42895.19 47816.02 2015-10-08 11:34:55.000 281 21127.79 131.36 42895.19 47816.00 2015-10-08 11:34:56.000 281 21127.78 131.31 42895.18 47815.98 2015-10-08 11:34:57.000 281 21127.78 131.28 42895.17 47815.96 2015-10-08 11:34:58.000 281 21127.78 131.24 42895.14 47815.98 2015-10-08 11:34:59.000 281 21127.73 131.20 42895.13 47815.95 2015-10-08 11:35:00.000 281 21127.62 131.18 42895.09 47815.90 2015-10-08 11:35:01.000 281 21127.57 131.13 42895.05 47815.86 2015-10-08 11:35:02.000 281 21127.58 131.05 42895.07 47815.82 2015-10-08 11:35:03.000 281 21127.56 131.00 42895.06 47815.79 2015-10-08 11:35:04.000 281 21127.57 130.97 42895.07 47815.83 2015-10-08 11:35:05.000 281 21127.55 130.94 42895.06 47815.78 2015-10-08 11:35:06.000 281 21127.52 130.92 42895.08 47815.82 2015-10-08 11:35:07.000 281 21127.53 130.92 42895.07 47815.79 2015-10-08 11:35:08.000 281 21127.52 130.93 42894.99 47815.78 2015-10-08 11:35:09.000 281 21127.52 130.94 42895.00 47815.76 2015-10-08 11:35:10.000 281 21127.57 130.91 42895.04 47815.75 2015-10-08 11:35:11.000 281 21127.57 130.88 42895.03 47815.75 2015-10-08 11:35:12.000 281 21127.67 130.85 42895.04 47815.77 2015-10-08 11:35:13.000 281 21127.68 130.84 42895.02 47815.78 2015-10-08 11:35:14.000 281 21127.71 130.87 42895.00 47815.83 2015-10-08 11:35:15.000 281 21127.74 130.88 42895.01 47815.80 2015-10-08 11:35:16.000 281 21127.75 130.89 42895.04 47815.83 2015-10-08 11:35:17.000 281 21127.75 130.89 42895.06 47815.83 2015-10-08 11:35:18.000 281 21127.77 130.89 42895.06 47815.84 2015-10-08 11:35:19.000 281 21127.77 130.94 42895.04 47815.85 2015-10-08 11:35:20.000 281 21127.75 130.99 42895.03 47815.84 2015-10-08 11:35:21.000 281 21127.72 131.01 42895.02 47815.84 2015-10-08 11:35:22.000 281 21127.71 131.02 42895.02 47815.81 2015-10-08 11:35:23.000 281 21127.65 131.02 42895.01 47815.79 2015-10-08 11:35:24.000 281 21127.62 131.04 42895.01 47815.80 2015-10-08 11:35:25.000 281 21127.53 131.00 42894.99 47815.76 2015-10-08 11:35:26.000 281 21127.44 130.98 42895.01 47815.75 2015-10-08 11:35:27.000 281 21127.43 130.97 42895.02 47815.73 2015-10-08 11:35:28.000 281 21127.42 130.95 42895.04 47815.73 2015-10-08 11:35:29.000 281 21127.41 130.91 42895.04 47815.72 2015-10-08 11:35:30.000 281 21127.43 130.88 42895.07 47815.72 2015-10-08 11:35:31.000 281 21127.46 130.84 42895.05 47815.74 2015-10-08 11:35:32.000 281 21127.51 130.77 42895.07 47815.77 2015-10-08 11:35:33.000 281 21127.62 130.74 42895.12 47815.79 2015-10-08 11:35:34.000 281 21127.75 130.73 42895.11 47815.88 2015-10-08 11:35:35.000 281 21127.86 130.68 42895.12 47815.93 2015-10-08 11:35:36.000 281 21127.95 130.64 42895.15 47816.00 2015-10-08 11:35:37.000 281 21128.03 130.62 42895.16 47816.06 2015-10-08 11:35:38.000 281 21128.08 130.64 42895.20 47816.10 2015-10-08 11:35:39.000 281 21128.15 130.61 42895.22 47816.16 2015-10-08 11:35:40.000 281 21128.16 130.62 42895.24 47816.23 2015-10-08 11:35:41.000 281 21128.13 130.63 42895.27 47816.22 2015-10-08 11:35:42.000 281 21128.08 130.71 42895.26 47816.23 2015-10-08 11:35:43.000 281 21128.03 130.75 42895.28 47816.22 2015-10-08 11:35:44.000 281 21127.95 130.79 42895.26 47816.18 2015-10-08 11:35:45.000 281 21127.90 130.82 42895.24 47816.15 2015-10-08 11:35:46.000 281 21127.85 130.86 42895.22 47816.12 2015-10-08 11:35:47.000 281 21127.86 130.90 42895.20 47816.09 2015-10-08 11:35:48.000 281 21127.91 130.98 42895.19 47816.10 2015-10-08 11:35:49.000 281 21127.96 130.98 42895.15 47816.06 2015-10-08 11:35:50.000 281 21127.96 130.98 42895.13 47816.03 2015-10-08 11:35:51.000 281 21127.96 130.98 42895.10 47816.05 2015-10-08 11:35:52.000 281 21127.96 130.94 42895.06 47816.00 2015-10-08 11:35:53.000 281 21127.99 130.88 42895.06 47815.99 2015-10-08 11:35:54.000 281 21128.00 130.85 42895.07 47816.00 2015-10-08 11:35:55.000 281 21128.02 130.81 42895.09 47816.03 2015-10-08 11:35:56.000 281 21128.06 130.80 42895.14 47816.03 2015-10-08 11:35:57.000 281 21128.11 130.80 42895.11 47816.09 2015-10-08 11:35:58.000 281 21128.13 130.84 42895.14 47816.11 2015-10-08 11:35:59.000 281 21128.12 130.89 42895.15 47816.15 2015-10-08 11:36:00.000 281 21128.14 130.91 42895.13 47816.17 2015-10-08 11:36:01.000 281 21128.11 130.97 42895.15 47816.16 2015-10-08 11:36:02.000 281 21127.99 131.08 42895.10 47816.08 2015-10-08 11:36:03.000 281 21127.88 131.14 42895.02 47816.02 2015-10-08 11:36:04.000 281 21127.80 131.13 42894.98 47815.93 2015-10-08 11:36:05.000 281 21127.74 131.13 42894.94 47815.83 2015-10-08 11:36:06.000 281 21127.66 131.10 42894.93 47815.76 2015-10-08 11:36:07.000 281 21127.64 131.04 42894.91 47815.73 2015-10-08 11:36:08.000 281 21127.66 130.94 42894.88 47815.72 2015-10-08 11:36:09.000 281 21127.67 130.87 42894.92 47815.71 2015-10-08 11:36:10.000 281 21127.71 130.77 42894.93 47815.74 2015-10-08 11:36:11.000 281 21127.70 130.72 42894.95 47815.78 2015-10-08 11:36:12.000 281 21127.69 130.68 42894.99 47815.78 2015-10-08 11:36:13.000 281 21127.76 130.63 42895.00 47815.81 2015-10-08 11:36:14.000 281 21127.83 130.59 42895.01 47815.86 2015-10-08 11:36:15.000 281 21127.85 130.58 42895.02 47815.90 2015-10-08 11:36:16.000 281 21127.89 130.58 42895.03 47815.94 2015-10-08 11:36:17.000 281 21127.93 130.61 42895.03 47815.96 2015-10-08 11:36:18.000 281 21127.93 130.69 42895.05 47815.98 2015-10-08 11:36:19.000 281 21127.90 130.77 42895.02 47815.95 2015-10-08 11:36:20.000 281 21127.87 130.85 42894.98 47815.96 2015-10-08 11:36:21.000 281 21127.78 130.98 42894.97 47815.90 2015-10-08 11:36:22.000 281 21127.70 131.08 42894.98 47815.83 2015-10-08 11:36:23.000 281 21127.66 131.18 42894.92 47815.78 2015-10-08 11:36:24.000 281 21127.65 131.29 42894.87 47815.75 2015-10-08 11:36:25.000 281 21127.61 131.38 42894.84 47815.71 2015-10-08 11:36:26.000 281 21127.58 131.44 42894.86 47815.67 2015-10-08 11:36:27.000 281 21127.51 131.48 42894.81 47815.63 2015-10-08 11:36:28.000 281 21127.43 131.56 42894.81 47815.60 2015-10-08 11:36:29.000 281 21127.36 131.61 42894.79 47815.55 2015-10-08 11:36:30.000 281 21127.30 131.64 42894.76 47815.50 2015-10-08 11:36:31.000 281 21127.20 131.67 42894.77 47815.49 2015-10-08 11:36:32.000 281 21127.15 131.74 42894.77 47815.43 2015-10-08 11:36:33.000 281 21127.06 131.78 42894.73 47815.37 2015-10-08 11:36:34.000 281 21126.98 131.81 42894.74 47815.34 2015-10-08 11:36:35.000 281 21126.92 131.78 42894.71 47815.26 2015-10-08 11:36:36.000 281 21126.91 131.71 42894.72 47815.22 2015-10-08 11:36:37.000 281 21126.94 131.69 42894.71 47815.23 2015-10-08 11:36:38.000 281 21126.96 131.62 42894.72 47815.23 2015-10-08 11:36:39.000 281 21127.03 131.52 42894.73 47815.26 2015-10-08 11:36:40.000 281 21127.12 131.46 42894.72 47815.28 2015-10-08 11:36:41.000 281 21127.21 131.37 42894.73 47815.35 2015-10-08 11:36:42.000 281 21127.27 131.33 42894.75 47815.40 2015-10-08 11:36:43.000 281 21127.32 131.31 42894.78 47815.47 2015-10-08 11:36:44.000 281 21127.31 131.22 42894.84 47815.49 2015-10-08 11:36:45.000 281 21127.31 131.17 42894.89 47815.54 2015-10-08 11:36:46.000 281 21127.30 131.13 42894.91 47815.57 2015-10-08 11:36:47.000 281 21127.29 131.07 42894.96 47815.58 2015-10-08 11:36:48.000 281 21127.23 131.03 42894.98 47815.61 2015-10-08 11:36:49.000 281 21127.19 131.05 42895.02 47815.65 2015-10-08 11:36:50.000 281 21127.19 131.05 42895.05 47815.64 2015-10-08 11:36:51.000 281 21127.21 131.09 42895.08 47815.68 2015-10-08 11:36:52.000 281 21127.27 131.18 42895.10 47815.70 2015-10-08 11:36:53.000 281 21127.36 131.25 42895.09 47815.75 2015-10-08 11:36:54.000 281 21127.51 131.34 42895.10 47815.79 2015-10-08 11:36:55.000 281 21127.64 131.46 42895.10 47815.83 2015-10-08 11:36:56.000 281 21127.74 131.58 42895.06 47815.91 2015-10-08 11:36:57.000 281 21127.86 131.69 42895.06 47815.91 2015-10-08 11:36:58.000 281 21127.93 131.78 42895.03 47815.95 2015-10-08 11:36:59.000 281 21127.97 131.87 42895.03 47816.00 2015-10-08 11:37:00.000 281 21128.05 131.94 42895.05 47816.02 2015-10-08 11:37:01.000 281 21128.05 132.00 42895.08 47816.01 2015-10-08 11:37:02.000 281 21128.06 132.05 42895.08 47816.04 2015-10-08 11:37:03.000 281 21127.98 132.10 42895.06 47816.03 2015-10-08 11:37:04.000 281 21127.93 132.13 42895.07 47816.02 2015-10-08 11:37:05.000 281 21127.81 132.18 42895.10 47815.98 2015-10-08 11:37:06.000 281 21127.70 132.24 42895.09 47815.95 2015-10-08 11:37:07.000 281 21127.58 132.27 42895.12 47815.88 2015-10-08 11:37:08.000 281 21127.49 132.27 42895.10 47815.84 2015-10-08 11:37:09.000 281 21127.43 132.27 42895.09 47815.80 2015-10-08 11:37:10.000 281 21127.45 132.22 42895.07 47815.80 2015-10-08 11:37:11.000 281 21127.47 132.13 42895.10 47815.78 2015-10-08 11:37:12.000 281 21127.50 132.07 42895.10 47815.80 2015-10-08 11:37:13.000 281 21127.53 132.02 42895.13 47815.83 2015-10-08 11:37:14.000 281 21127.62 131.93 42895.12 47815.88 2015-10-08 11:37:15.000 281 21127.70 131.88 42895.13 47815.92 2015-10-08 11:37:16.000 281 21127.78 131.79 42895.13 47815.93 2015-10-08 11:37:17.000 281 21127.85 131.70 42895.17 47815.98 2015-10-08 11:37:18.000 281 21127.89 131.62 42895.19 47816.03 2015-10-08 11:37:19.000 281 21127.94 131.53 42895.18 47816.06 2015-10-08 11:37:20.000 281 21128.02 131.44 42895.19 47816.12 2015-10-08 11:37:21.000 281 21128.13 131.34 42895.27 47816.18 2015-10-08 11:37:22.000 281 21128.23 131.28 42895.26 47816.25 2015-10-08 11:37:23.000 281 21128.26 131.25 42895.27 47816.29 2015-10-08 11:37:24.000 281 21128.29 131.28 42895.28 47816.35 2015-10-08 11:37:25.000 281 21128.28 131.31 42895.28 47816.37 2015-10-08 11:37:26.000 281 21128.30 131.31 42895.27 47816.36 2015-10-08 11:37:27.000 281 21128.34 131.31 42895.28 47816.40 2015-10-08 11:37:28.000 281 21128.39 131.33 42895.30 47816.40 2015-10-08 11:37:29.000 281 21128.43 131.34 42895.29 47816.42 2015-10-08 11:37:30.000 281 21128.46 131.38 42895.28 47816.41 2015-10-08 11:37:31.000 281 21128.50 131.37 42895.24 47816.42 2015-10-08 11:37:32.000 281 21128.55 131.32 42895.22 47816.41 2015-10-08 11:37:33.000 281 21128.60 131.31 42895.22 47816.43 2015-10-08 11:37:34.000 281 21128.66 131.31 42895.19 47816.45 2015-10-08 11:37:35.000 281 21128.72 131.30 42895.18 47816.44 2015-10-08 11:37:36.000 281 21128.79 131.30 42895.19 47816.48 2015-10-08 11:37:37.000 281 21128.85 131.25 42895.18 47816.50 2015-10-08 11:37:38.000 281 21128.91 131.22 42895.22 47816.51 2015-10-08 11:37:39.000 281 21128.97 131.18 42895.20 47816.55 2015-10-08 11:37:40.000 281 21129.02 131.14 42895.21 47816.59 2015-10-08 11:37:41.000 281 21129.02 131.16 42895.18 47816.61 2015-10-08 11:37:42.000 281 21129.00 131.13 42895.20 47816.59 2015-10-08 11:37:43.000 281 21129.05 131.08 42895.24 47816.61 2015-10-08 11:37:44.000 281 21129.09 131.02 42895.26 47816.64 2015-10-08 11:37:45.000 281 21129.06 131.00 42895.34 47816.66 2015-10-08 11:37:46.000 281 21129.05 131.02 42895.33 47816.70 2015-10-08 11:37:47.000 281 21129.00 131.01 42895.33 47816.69 2015-10-08 11:37:48.000 281 21128.93 130.98 42895.34 47816.67 2015-10-08 11:37:49.000 281 21128.84 130.99 42895.36 47816.64 2015-10-08 11:37:50.000 281 21128.80 130.96 42895.35 47816.63 2015-10-08 11:37:51.000 281 21128.71 130.98 42895.36 47816.63 2015-10-08 11:37:52.000 281 21128.65 131.03 42895.31 47816.57 2015-10-08 11:37:53.000 281 21128.65 131.02 42895.29 47816.52 2015-10-08 11:37:54.000 281 21128.65 131.02 42895.27 47816.50 2015-10-08 11:37:55.000 281 21128.67 131.03 42895.25 47816.49 2015-10-08 11:37:56.000 281 21128.75 130.97 42895.23 47816.46 2015-10-08 11:37:57.000 281 21128.87 130.92 42895.24 47816.51 2015-10-08 11:37:58.000 281 21128.95 130.86 42895.27 47816.57 2015-10-08 11:37:59.000 281 21129.07 130.79 42895.28 47816.62 2015-10-08 11:38:00.000 281 21129.19 130.70 42895.35 47816.71 2015-10-08 11:38:01.000 281 21129.21 130.65 42895.42 47816.80 2015-10-08 11:38:02.000 281 21129.25 130.61 42895.44 47816.85 2015-10-08 11:38:03.000 281 21129.16 130.66 42895.44 47816.88 2015-10-08 11:38:04.000 281 21129.01 130.70 42895.37 47816.84 2015-10-08 11:38:05.000 281 21128.90 130.68 42895.32 47816.76 2015-10-08 11:38:06.000 281 21128.84 130.67 42895.32 47816.68 2015-10-08 11:38:07.000 281 21128.81 130.65 42895.33 47816.65 2015-10-08 11:38:08.000 281 21128.80 130.63 42895.35 47816.61 2015-10-08 11:38:09.000 281 21128.85 130.63 42895.32 47816.60 2015-10-08 11:38:10.000 281 21128.93 130.60 42895.28 47816.61 2015-10-08 11:38:11.000 281 21129.00 130.54 42895.27 47816.64 2015-10-08 11:38:12.000 281 21129.04 130.45 42895.25 47816.66 2015-10-08 11:38:13.000 281 21129.09 130.38 42895.28 47816.67 2015-10-08 11:38:14.000 281 21129.14 130.34 42895.31 47816.73 2015-10-08 11:38:15.000 281 21129.21 130.32 42895.35 47816.76 2015-10-08 11:38:16.000 281 21129.20 130.34 42895.38 47816.80 2015-10-08 11:38:17.000 281 21129.21 130.36 42895.38 47816.82 2015-10-08 11:38:18.000 281 21129.24 130.32 42895.39 47816.82 2015-10-08 11:38:19.000 281 21129.20 130.33 42895.38 47816.84 2015-10-08 11:38:20.000 281 21129.19 130.32 42895.38 47816.82 2015-10-08 11:38:21.000 281 21129.17 130.36 42895.43 47816.85 2015-10-08 11:38:22.000 281 21129.18 130.33 42895.43 47816.83 2015-10-08 11:38:23.000 281 21129.15 130.31 42895.41 47816.83 2015-10-08 11:38:24.000 281 21129.12 130.29 42895.40 47816.83 2015-10-08 11:38:25.000 281 21129.13 130.25 42895.40 47816.81 2015-10-08 11:38:26.000 281 21129.11 130.22 42895.43 47816.85 2015-10-08 11:38:27.000 281 21129.08 130.22 42895.44 47816.84 2015-10-08 11:38:28.000 281 21128.99 130.23 42895.50 47816.85 2015-10-08 11:38:29.000 281 21128.94 130.19 42895.50 47816.84 2015-10-08 11:38:30.000 281 21128.94 130.16 42895.55 47816.81 2015-10-08 11:38:31.000 281 21128.97 130.12 42895.57 47816.85 2015-10-08 11:38:32.000 281 21129.02 130.05 42895.57 47816.89 2015-10-08 11:38:33.000 281 21129.07 130.01 42895.60 47816.91 2015-10-08 11:38:34.000 281 21129.12 129.97 42895.63 47816.97 2015-10-08 11:38:35.000 281 21129.17 129.90 42895.66 47817.01 2015-10-08 11:38:36.000 281 21129.27 129.81 42895.67 47817.07 2015-10-08 11:38:37.000 281 21129.37 129.76 42895.71 47817.15 2015-10-08 11:38:38.000 281 21129.45 129.72 42895.79 47817.20 2015-10-08 11:38:39.000 281 21129.51 129.73 42895.80 47817.28 2015-10-08 11:38:40.000 281 21129.57 129.76 42895.75 47817.32 2015-10-08 11:38:41.000 281 21129.56 129.80 42895.74 47817.34 2015-10-08 11:38:42.000 281 21129.57 129.80 42895.70 47817.28 2015-10-08 11:38:43.000 281 21129.61 129.76 42895.66 47817.26 2015-10-08 11:38:44.000 281 21129.69 129.71 42895.61 47817.25 2015-10-08 11:38:45.000 281 21129.77 129.68 42895.56 47817.25 2015-10-08 11:38:46.000 281 21129.85 129.63 42895.54 47817.23 2015-10-08 11:38:47.000 281 21129.92 129.56 42895.48 47817.26 2015-10-08 11:38:48.000 281 21130.02 129.48 42895.49 47817.27 2015-10-08 11:38:49.000 281 21130.09 129.46 42895.49 47817.31 2015-10-08 11:38:50.000 281 21130.18 129.45 42895.48 47817.33 2015-10-08 11:38:51.000 281 21130.25 129.40 42895.48 47817.34 2015-10-08 11:38:52.000 281 21130.32 129.41 42895.46 47817.38 2015-10-08 11:38:53.000 281 21130.38 129.38 42895.44 47817.40 2015-10-08 11:38:54.000 281 21130.43 129.32 42895.44 47817.42 2015-10-08 11:38:55.000 281 21130.50 129.25 42895.42 47817.46 2015-10-08 11:38:56.000 281 21130.57 129.17 42895.45 47817.49 2015-10-08 11:38:57.000 281 21130.64 129.05 42895.51 47817.52 2015-10-08 11:38:58.000 281 21130.69 128.94 42895.47 47817.54 2015-10-08 11:38:59.000 281 21130.72 128.85 42895.48 47817.56 2015-10-08 11:39:00.000 281 21130.76 128.79 42895.47 47817.59 2015-10-08 11:39:01.000 281 21130.78 128.76 42895.50 47817.61 2015-10-08 11:39:02.000 281 21130.81 128.72 42895.49 47817.61 2015-10-08 11:39:03.000 281 21130.87 128.67 42895.44 47817.62 2015-10-08 11:39:04.000 281 21130.91 128.60 42895.44 47817.66 2015-10-08 11:39:05.000 281 21131.01 128.52 42895.44 47817.67 2015-10-08 11:39:06.000 281 21131.10 128.46 42895.47 47817.73 2015-10-08 11:39:07.000 281 21131.16 128.42 42895.52 47817.78 2015-10-08 11:39:08.000 281 21131.25 128.40 42895.50 47817.84 2015-10-08 11:39:09.000 281 21131.35 128.36 42895.51 47817.87 2015-10-08 11:39:10.000 281 21131.49 128.27 42895.53 47817.90 2015-10-08 11:39:11.000 281 21131.62 128.21 42895.55 47817.97 2015-10-08 11:39:12.000 281 21131.72 128.19 42895.55 47818.07 2015-10-08 11:39:13.000 281 21131.76 128.22 42895.60 47818.14 2015-10-08 11:39:14.000 281 21131.77 128.26 42895.54 47818.13 2015-10-08 11:39:15.000 281 21131.79 128.25 42895.51 47818.11 2015-10-08 11:39:16.000 281 21131.79 128.26 42895.48 47818.06 2015-10-08 11:39:17.000 281 21131.82 128.21 42895.44 47818.06 2015-10-08 11:39:18.000 281 21131.85 128.14 42895.42 47818.06 2015-10-08 11:39:19.000 281 21131.87 128.06 42895.42 47818.06 2015-10-08 11:39:20.000 281 21131.90 127.91 42895.45 47818.07 2015-10-08 11:39:21.000 281 21131.90 127.76 42895.52 47818.12 2015-10-08 11:39:22.000 281 21131.91 127.73 42895.61 47818.17 2015-10-08 11:39:23.000 281 21131.92 127.75 42895.63 47818.25 2015-10-08 11:39:24.000 281 21131.86 127.78 42895.63 47818.29 2015-10-08 11:39:25.000 281 21131.82 127.80 42895.62 47818.27 2015-10-08 11:39:26.000 281 21131.79 127.76 42895.60 47818.21 2015-10-08 11:39:27.000 281 21131.82 127.70 42895.58 47818.20 2015-10-08 11:39:28.000 281 21131.92 127.62 42895.58 47818.16 2015-10-08 11:39:29.000 281 21131.98 127.53 42895.54 47818.19 2015-10-08 11:39:30.000 281 21132.05 127.44 42895.55 47818.22 2015-10-08 11:39:31.000 281 21132.13 127.31 42895.54 47818.23 2015-10-08 11:39:32.000 281 21132.13 127.26 42895.56 47818.24 2015-10-08 11:39:33.000 281 21132.13 127.23 42895.51 47818.25 2015-10-08 11:39:34.000 281 21132.13 127.20 42895.53 47818.24 2015-10-08 11:39:35.000 281 21132.13 127.17 42895.51 47818.21 2015-10-08 11:39:36.000 281 21132.13 127.10 42895.55 47818.22 2015-10-08 11:39:37.000 281 21132.15 127.08 42895.54 47818.27 2015-10-08 11:39:38.000 281 21132.18 127.04 42895.51 47818.28 2015-10-08 11:39:39.000 281 21132.26 127.00 42895.54 47818.31 2015-10-08 11:39:40.000 281 21132.35 126.93 42895.54 47818.34 2015-10-08 11:39:41.000 281 21132.48 126.92 42895.56 47818.39 2015-10-08 11:39:42.000 281 21132.56 126.95 42895.63 47818.46 2015-10-08 11:39:43.000 281 21132.62 127.01 42895.65 47818.48 2015-10-08 11:39:44.000 281 21132.67 127.04 42895.63 47818.54 2015-10-08 11:39:45.000 281 21132.69 127.07 42895.62 47818.56 2015-10-08 11:39:46.000 281 21132.70 127.08 42895.61 47818.57 2015-10-08 11:39:47.000 281 21132.71 127.06 42895.60 47818.56 2015-10-08 11:39:48.000 281 21132.71 127.03 42895.65 47818.60 2015-10-08 11:39:49.000 281 21132.76 127.01 42895.68 47818.63 2015-10-08 11:39:50.000 281 21132.79 126.99 42895.71 47818.66 2015-10-08 11:39:51.000 281 21132.79 127.01 42895.72 47818.71 2015-10-08 11:39:52.000 281 21132.81 126.99 42895.71 47818.73 2015-10-08 11:39:53.000 281 21132.85 126.95 42895.73 47818.75 2015-10-08 11:39:54.000 281 21132.92 126.90 42895.76 47818.76 2015-10-08 11:39:55.000 281 21132.94 126.85 42895.76 47818.80 2015-10-08 11:39:56.000 281 21132.93 126.82 42895.76 47818.82 2015-10-08 11:39:57.000 281 21132.91 126.84 42895.77 47818.82 2015-10-08 11:39:58.000 281 21132.91 126.87 42895.77 47818.81 2015-10-08 11:39:59.000 281 21132.90 126.92 42895.78 47818.85 2015-10-08 11:40:00.000 281 21132.95 126.92 42895.81 47818.82 2015-10-08 11:40:01.000 281 21132.98 126.91 42895.81 47818.84 2015-10-08 11:40:02.000 281 21133.00 126.89 42895.82 47818.85 2015-10-08 11:40:03.000 281 21132.99 126.85 42895.81 47818.87 2015-10-08 11:40:04.000 281 21132.96 126.81 42895.85 47818.89 2015-10-08 11:40:05.000 281 21132.91 126.79 42895.83 47818.87 2015-10-08 11:40:06.000 281 21132.87 126.73 42895.84 47818.86 2015-10-08 11:40:07.000 281 21132.90 126.63 42895.85 47818.87 2015-10-08 11:40:08.000 281 21132.96 126.54 42895.86 47818.87 2015-10-08 11:40:09.000 281 21132.93 126.46 42895.92 47818.93 2015-10-08 11:40:10.000 281 21132.93 126.41 42895.93 47818.95 2015-10-08 11:40:11.000 281 21132.91 126.42 42895.95 47818.99 2015-10-08 11:40:12.000 281 21132.87 126.42 42895.95 47818.98 2015-10-08 11:40:13.000 281 21132.83 126.39 42896.03 47818.99 2015-10-08 11:40:14.000 281 21132.83 126.35 42896.02 47818.98 2015-10-08 11:40:15.000 281 21132.82 126.32 42896.02 47818.99 2015-10-08 11:40:16.000 281 21132.80 126.29 42896.01 47819.00 2015-10-08 11:40:17.000 281 21132.78 126.26 42896.02 47818.99 2015-10-08 11:40:18.000 281 21132.76 126.23 42896.04 47819.02 2015-10-08 11:40:19.000 281 21132.78 126.17 42896.04 47819.01 2015-10-08 11:40:20.000 281 21132.87 126.06 42896.08 47819.03 2015-10-08 11:40:21.000 281 21132.96 125.97 42896.10 47819.07 2015-10-08 11:40:22.000 281 21133.00 125.88 42896.17 47819.18 2015-10-08 11:40:23.000 281 21133.01 125.85 42896.24 47819.22 2015-10-08 11:40:24.000 281 21133.02 125.77 42896.27 47819.27 2015-10-08 11:40:25.000 281 21133.01 125.74 42896.30 47819.29 2015-10-08 11:40:26.000 281 21133.00 125.74 42896.33 47819.33 2015-10-08 11:40:27.000 281 21132.98 125.72 42896.32 47819.35 2015-10-08 11:40:28.000 281 21132.95 125.73 42896.34 47819.34 2015-10-08 11:40:29.000 281 21132.87 125.77 42896.35 47819.32 2015-10-08 11:40:30.000 281 21132.78 125.80 42896.29 47819.26 2015-10-08 11:40:31.000 281 21132.69 125.80 42896.30 47819.24 2015-10-08 11:40:32.000 281 21132.66 125.76 42896.33 47819.21 2015-10-08 11:40:33.000 281 21132.60 125.77 42896.29 47819.19 2015-10-08 11:40:34.000 281 21132.57 125.75 42896.31 47819.17 2015-10-08 11:40:35.000 281 21132.60 125.68 42896.35 47819.18 2015-10-08 11:40:36.000 281 21132.61 125.63 42896.37 47819.20 2015-10-08 11:40:37.000 281 21132.61 125.59 42896.41 47819.23 2015-10-08 11:40:38.000 281 21132.62 125.61 42896.42 47819.23 2015-10-08 11:40:39.000 281 21132.65 125.59 42896.42 47819.25 2015-10-08 11:40:40.000 281 21132.67 125.56 42896.40 47819.25 2015-10-08 11:40:41.000 281 21132.63 125.53 42896.41 47819.27 2015-10-08 11:40:42.000 281 21132.59 125.52 42896.42 47819.23 2015-10-08 11:40:43.000 281 21132.54 125.53 42896.42 47819.25 2015-10-08 11:40:44.000 281 21132.48 125.51 42896.44 47819.24 2015-10-08 11:40:45.000 281 21132.40 125.52 42896.45 47819.24 2015-10-08 11:40:46.000 281 21132.37 125.52 42896.44 47819.22 2015-10-08 11:40:47.000 281 21132.37 125.53 42896.45 47819.21 2015-10-08 11:40:48.000 281 21132.36 125.55 42896.46 47819.21 2015-10-08 11:40:49.000 281 21132.35 125.57 42896.49 47819.21 2015-10-08 11:40:50.000 281 21132.38 125.58 42896.48 47819.22 2015-10-08 11:40:51.000 281 21132.41 125.58 42896.49 47819.25 2015-10-08 11:40:52.000 281 21132.39 125.58 42896.47 47819.26 2015-10-08 11:40:53.000 281 21132.37 125.60 42896.44 47819.24 2015-10-08 11:40:54.000 281 21132.31 125.69 42896.45 47819.22 2015-10-08 11:40:55.000 281 21132.27 125.70 42896.42 47819.18 2015-10-08 11:40:56.000 281 21132.19 125.72 42896.45 47819.15 2015-10-08 11:40:57.000 281 21132.15 125.76 42896.43 47819.11 2015-10-08 11:40:58.000 281 21132.10 125.83 42896.46 47819.08 2015-10-08 11:40:59.000 281 21132.05 125.84 42896.44 47819.04 2015-10-08 11:41:00.000 281 21132.02 125.78 42896.43 47819.02 2015-10-08 11:41:01.000 281 21132.07 125.67 42896.45 47819.01 2015-10-08 11:41:02.000 281 21132.08 125.59 42896.47 47819.07 2015-10-08 11:41:03.000 281 21132.11 125.58 42896.56 47819.14 2015-10-08 11:41:04.000 281 21132.15 125.55 42896.63 47819.17 2015-10-08 11:41:05.000 281 21132.16 125.55 42896.62 47819.24 2015-10-08 11:41:06.000 281 21132.17 125.54 42896.65 47819.26 2015-10-08 11:41:07.000 281 21132.17 125.56 42896.70 47819.28 2015-10-08 11:41:08.000 281 21132.19 125.60 42896.69 47819.30 2015-10-08 11:41:09.000 281 21132.19 125.64 42896.68 47819.31 2015-10-08 11:41:10.000 281 21132.20 125.64 42896.68 47819.29 2015-10-08 11:41:11.000 281 21132.21 125.63 42896.70 47819.32 2015-10-08 11:41:12.000 281 21132.21 125.61 42896.71 47819.33 2015-10-08 11:41:13.000 281 21132.17 125.57 42896.69 47819.31 2015-10-08 11:41:14.000 281 21132.14 125.54 42896.73 47819.34 2015-10-08 11:41:15.000 281 21132.10 125.53 42896.78 47819.36 2015-10-08 11:41:16.000 281 21132.08 125.58 42896.78 47819.36 2015-10-08 11:41:17.000 281 21132.06 125.63 42896.79 47819.33 2015-10-08 11:41:18.000 281 21132.06 125.65 42896.77 47819.34 2015-10-08 11:41:19.000 281 21132.08 125.65 42896.77 47819.31 2015-10-08 11:41:20.000 281 21132.14 125.66 42896.76 47819.33 2015-10-08 11:41:21.000 281 21132.23 125.66 42896.75 47819.35 2015-10-08 11:41:22.000 281 21132.30 125.66 42896.77 47819.37 2015-10-08 11:41:23.000 281 21132.39 125.66 42896.76 47819.43 2015-10-08 11:41:24.000 281 21132.43 125.67 42896.79 47819.49 2015-10-08 11:41:25.000 281 21132.49 125.68 42896.82 47819.55 2015-10-08 11:41:26.000 281 21132.54 125.68 42896.84 47819.58 2015-10-08 11:41:27.000 281 21132.54 125.68 42896.87 47819.61 2015-10-08 11:41:28.000 281 21132.49 125.69 42896.91 47819.64 2015-10-08 11:41:29.000 281 21132.44 125.69 42896.93 47819.66 2015-10-08 11:41:30.000 281 21132.33 125.74 42896.92 47819.63 2015-10-08 11:41:31.000 281 21132.21 125.83 42896.87 47819.57 2015-10-08 11:41:32.000 281 21132.13 125.88 42896.83 47819.52 2015-10-08 11:41:33.000 281 21132.04 125.91 42896.81 47819.42 2015-10-08 11:41:34.000 281 21131.99 125.94 42896.77 47819.36 2015-10-08 11:41:35.000 281 21131.98 125.95 42896.73 47819.33 2015-10-08 11:41:36.000 281 21131.98 126.00 42896.74 47819.26 2015-10-08 11:41:37.000 281 21131.98 126.06 42896.73 47819.25 2015-10-08 11:41:38.000 281 21132.05 126.11 42896.69 47819.25 2015-10-08 11:41:39.000 281 21132.12 126.11 42896.64 47819.27 2015-10-08 11:41:40.000 281 21132.18 126.10 42896.62 47819.24 2015-10-08 11:41:41.000 281 21132.29 126.08 42896.61 47819.26 2015-10-08 11:41:42.000 281 21132.39 126.07 42896.61 47819.30 2015-10-08 11:41:43.000 281 21132.47 126.04 42896.62 47819.35 2015-10-08 11:41:44.000 281 21132.52 126.03 42896.60 47819.35 2015-10-08 11:41:45.000 281 21132.53 126.03 42896.56 47819.34 2015-10-08 11:41:46.000 281 21132.51 126.03 42896.56 47819.34 2015-10-08 11:41:47.000 281 21132.45 126.04 42896.53 47819.33 2015-10-08 11:41:48.000 281 21132.43 126.06 42896.52 47819.28 2015-10-08 11:41:49.000 281 21132.36 126.06 42896.54 47819.28 2015-10-08 11:41:50.000 281 21132.32 126.03 42896.50 47819.23 2015-10-08 11:41:51.000 281 21132.26 125.94 42896.55 47819.20 2015-10-08 11:41:52.000 281 21132.19 125.87 42896.57 47819.19 2015-10-08 11:41:53.000 281 21132.13 125.80 42896.60 47819.20 2015-10-08 11:41:54.000 281 21132.14 125.72 42896.63 47819.17 2015-10-08 11:41:55.000 281 21132.17 125.69 42896.63 47819.20 2015-10-08 11:41:56.000 281 21132.22 125.61 42896.63 47819.22 2015-10-08 11:41:57.000 281 21132.28 125.56 42896.63 47819.26 2015-10-08 11:41:58.000 281 21132.35 125.50 42896.64 47819.29 2015-10-08 11:41:59.000 281 21132.42 125.50 42896.65 47819.32 2015-10-08 11:42:00.000 281 21132.45 125.51 42896.68 47819.37 2015-10-08 11:42:01.000 281 21132.45 125.53 42896.67 47819.40 2015-10-08 11:42:02.000 281 21132.46 125.51 42896.66 47819.41 2015-10-08 11:42:03.000 281 21132.49 125.48 42896.71 47819.43 2015-10-08 11:42:04.000 281 21132.51 125.43 42896.72 47819.45 2015-10-08 11:42:05.000 281 21132.46 125.38 42896.74 47819.46 2015-10-08 11:42:06.000 281 21132.42 125.33 42896.74 47819.47 2015-10-08 11:42:07.000 281 21132.34 125.29 42896.80 47819.46 2015-10-08 11:42:08.000 281 21132.30 125.27 42896.81 47819.46 2015-10-08 11:42:09.000 281 21132.27 125.25 42896.82 47819.46 2015-10-08 11:42:10.000 281 21132.22 125.24 42896.81 47819.46 2015-10-08 11:42:11.000 281 21132.23 125.25 42896.81 47819.47 2015-10-08 11:42:12.000 281 21132.22 125.25 42896.82 47819.45 2015-10-08 11:42:13.000 281 21132.22 125.21 42896.81 47819.43 2015-10-08 11:42:14.000 281 21132.25 125.18 42896.77 47819.43 2015-10-08 11:42:15.000 281 21132.30 125.17 42896.75 47819.45 2015-10-08 11:42:16.000 281 21132.36 125.12 42896.76 47819.42 2015-10-08 11:42:17.000 281 21132.46 125.09 42896.72 47819.45 2015-10-08 11:42:18.000 281 21132.52 125.04 42896.70 47819.46 2015-10-08 11:42:19.000 281 21132.57 124.94 42896.69 47819.47 2015-10-08 11:42:20.000 281 21132.66 124.87 42896.69 47819.49 2015-10-08 11:42:21.000 281 21132.76 124.80 42896.68 47819.54 2015-10-08 11:42:22.000 281 21132.84 124.67 42896.68 47819.55 2015-10-08 11:42:23.000 281 21132.87 124.59 42896.70 47819.60 2015-10-08 11:42:24.000 281 21132.91 124.53 42896.71 47819.64 2015-10-08 11:42:25.000 281 21132.96 124.54 42896.72 47819.67 2015-10-08 11:42:26.000 281 21132.99 124.51 42896.70 47819.67 2015-10-08 11:42:27.000 281 21133.00 124.46 42896.68 47819.68 2015-10-08 11:42:28.000 281 21133.05 124.41 42896.66 47819.69 2015-10-08 11:42:29.000 281 21133.11 124.37 42896.66 47819.68 2015-10-08 11:42:30.000 281 21133.17 124.32 42896.62 47819.68 2015-10-08 11:42:31.000 281 21133.22 124.28 42896.65 47819.71 2015-10-08 11:42:32.000 281 21133.27 124.24 42896.65 47819.74 2015-10-08 11:42:33.000 281 21133.32 124.22 42896.65 47819.76 2015-10-08 11:42:34.000 281 21133.40 124.20 42896.68 47819.80 2015-10-08 11:42:35.000 281 21133.48 124.16 42896.69 47819.83 2015-10-08 11:42:36.000 281 21133.55 124.13 42896.72 47819.87 2015-10-08 11:42:37.000 281 21133.63 124.10 42896.72 47819.92 2015-10-08 11:42:38.000 281 21133.69 124.05 42896.70 47819.93 2015-10-08 11:42:39.000 281 21133.71 123.96 42896.71 47819.97 2015-10-08 11:42:40.000 281 21133.73 123.88 42896.70 47820.00 2015-10-08 11:42:41.000 281 21133.75 123.80 42896.72 47820.03 2015-10-08 11:42:42.000 281 21133.73 123.75 42896.77 47820.02 2015-10-08 11:42:43.000 281 21133.69 123.73 42896.79 47820.06 2015-10-08 11:42:44.000 281 21133.68 123.70 42896.78 47820.06 2015-10-08 11:42:45.000 281 21133.65 123.66 42896.78 47820.08 2015-10-08 11:42:46.000 281 21133.63 123.63 42896.83 47820.06 2015-10-08 11:42:47.000 281 21133.65 123.59 42896.83 47820.07 2015-10-08 11:42:48.000 281 21133.69 123.57 42896.81 47820.07 2015-10-08 11:42:49.000 281 21133.71 123.58 42896.76 47820.07 2015-10-08 11:42:50.000 281 21133.74 123.56 42896.79 47820.09 2015-10-08 11:42:51.000 281 21133.83 123.51 42896.79 47820.10 2015-10-08 11:42:52.000 281 21133.91 123.45 42896.81 47820.14 2015-10-08 11:42:53.000 281 21134.01 123.45 42896.81 47820.16 2015-10-08 11:42:54.000 281 21134.06 123.43 42896.82 47820.20 2015-10-08 11:42:55.000 281 21134.16 123.38 42896.84 47820.25 2015-10-08 11:42:56.000 281 21134.28 123.32 42896.81 47820.28 2015-10-08 11:42:57.000 281 21134.31 123.28 42896.83 47820.35 2015-10-08 11:42:58.000 281 21134.36 123.27 42896.83 47820.38 2015-10-08 11:42:59.000 281 21134.41 123.22 42896.85 47820.40 2015-10-08 11:43:00.000 281 21134.43 123.18 42896.88 47820.41 2015-10-08 11:43:01.000 281 21134.39 123.15 42896.87 47820.46 2015-10-08 11:43:02.000 281 21134.40 123.14 42896.86 47820.44 2015-10-08 11:43:03.000 281 21134.46 123.13 42896.85 47820.47 2015-10-08 11:43:04.000 281 21134.44 123.10 42896.87 47820.48 2015-10-08 11:43:05.000 281 21134.42 123.05 42896.89 47820.46 2015-10-08 11:43:06.000 281 21134.41 122.98 42896.88 47820.46 2015-10-08 11:43:07.000 281 21134.40 122.89 42896.89 47820.46 2015-10-08 11:43:08.000 281 21134.48 122.80 42896.91 47820.49 2015-10-08 11:43:09.000 281 21134.52 122.70 42896.97 47820.55 2015-10-08 11:43:10.000 281 21134.58 122.58 42897.00 47820.62 2015-10-08 11:43:11.000 281 21134.71 122.49 42897.02 47820.68 2015-10-08 11:43:12.000 281 21134.81 122.39 42897.08 47820.76 2015-10-08 11:43:13.000 281 21134.87 122.33 42897.15 47820.84 2015-10-08 11:43:14.000 281 21134.92 122.25 42897.20 47820.91 2015-10-08 11:43:15.000 281 21134.95 122.18 42897.23 47820.99 2015-10-08 11:43:16.000 281 21134.98 122.09 42897.23 47821.01 2015-10-08 11:43:17.000 281 21134.99 122.03 42897.27 47821.04 2015-10-08 11:43:18.000 281 21134.99 121.98 42897.28 47821.07 2015-10-08 11:43:19.000 281 21134.99 121.96 42897.25 47821.04 2015-10-08 11:43:20.000 281 21134.99 121.97 42897.25 47821.06 2015-10-08 11:43:21.000 281 21134.97 121.97 42897.28 47821.06 2015-10-08 11:43:22.000 281 21134.99 121.96 42897.26 47821.07 2015-10-08 11:43:23.000 281 21134.99 121.95 42897.25 47821.08 2015-10-08 11:43:24.000 281 21135.00 121.91 42897.24 47821.05 2015-10-08 11:43:25.000 281 21135.06 121.91 42897.25 47821.05 2015-10-08 11:43:26.000 281 21135.07 121.84 42897.21 47821.03 2015-10-08 11:43:27.000 281 21135.09 121.79 42897.19 47821.05 2015-10-08 11:43:28.000 281 21135.18 121.73 42897.19 47821.03 2015-10-08 11:43:29.000 281 21135.24 121.63 42897.17 47821.09 2015-10-08 11:43:30.000 281 21135.28 121.56 42897.21 47821.12 2015-10-08 11:43:31.000 281 21135.22 121.41 42897.23 47821.12 2015-10-08 11:43:32.000 281 21135.17 121.30 42897.25 47821.14 2015-10-08 11:43:33.000 281 21135.16 121.24 42897.29 47821.15 2015-10-08 11:43:34.000 281 21135.14 121.19 42897.27 47821.15 2015-10-08 11:43:35.000 281 21135.16 121.18 42897.23 47821.14 2015-10-08 11:43:36.000 281 21135.18 121.14 42897.23 47821.13 2015-10-08 11:43:37.000 281 21135.21 121.10 42897.19 47821.13 2015-10-08 11:43:38.000 281 21135.24 121.07 42897.20 47821.11 2015-10-08 11:43:39.000 281 21135.27 121.04 42897.19 47821.12 2015-10-08 11:43:40.000 281 21135.27 121.06 42897.16 47821.09 2015-10-08 11:43:41.000 281 21135.25 121.06 42897.13 47821.09 2015-10-08 11:43:42.000 281 21135.26 121.10 42897.11 47821.06 2015-10-08 11:43:43.000 281 21135.26 121.08 42897.11 47821.02 2015-10-08 11:43:44.000 281 21135.27 121.06 42897.08 47821.02 2015-10-08 11:43:45.000 281 21135.28 121.02 42897.08 47821.01 2015-10-08 11:43:46.000 281 21135.27 121.03 42897.05 47820.97 2015-10-08 11:43:47.000 281 21135.27 121.04 42896.98 47820.94 2015-10-08 11:43:48.000 281 21135.27 121.07 42896.91 47820.90 2015-10-08 11:43:49.000 281 21135.28 121.06 42896.87 47820.85 2015-10-08 11:43:50.000 281 21135.35 121.03 42896.84 47820.80 2015-10-08 11:43:51.000 281 21135.42 120.97 42896.87 47820.84 2015-10-08 11:43:52.000 281 21135.49 120.90 42896.89 47820.87 2015-10-08 11:43:53.000 281 21135.58 120.79 42896.93 47820.93 2015-10-08 11:43:54.000 281 21135.65 120.64 42896.97 47821.00 2015-10-08 11:43:55.000 281 21135.70 120.49 42896.98 47821.07 2015-10-08 11:43:56.000 281 21135.73 120.36 42897.07 47821.13 2015-10-08 11:43:57.000 281 21135.81 120.28 42897.12 47821.22 2015-10-08 11:43:58.000 281 21135.88 120.25 42897.16 47821.26 2015-10-08 11:43:59.000 281 21135.99 120.29 42897.18 47821.35 2015-10-08 11:44:00.000 281 21136.06 120.26 42897.19 47821.42 2015-10-08 11:44:01.000 281 21136.14 120.22 42897.20 47821.44 2015-10-08 11:44:02.000 281 21136.20 120.19 42897.23 47821.50 2015-10-08 11:44:03.000 281 21136.27 120.19 42897.20 47821.56 2015-10-08 11:44:04.000 281 21136.33 120.20 42897.18 47821.58 2015-10-08 11:44:05.000 281 21136.37 120.17 42897.19 47821.59 2015-10-08 11:44:06.000 281 21136.36 120.15 42897.21 47821.61 2015-10-08 11:44:07.000 281 21136.38 120.12 42897.25 47821.61 2015-10-08 11:44:08.000 281 21136.38 120.05 42897.25 47821.61 2015-10-08 11:44:09.000 281 21136.44 119.99 42897.27 47821.66 2015-10-08 11:44:10.000 281 21136.52 119.92 42897.27 47821.69 2015-10-08 11:44:11.000 281 21136.60 119.86 42897.25 47821.74 2015-10-08 11:44:12.000 281 21136.65 119.79 42897.28 47821.80 2015-10-08 11:44:13.000 281 21136.70 119.77 42897.25 47821.82 2015-10-08 11:44:14.000 281 21136.77 119.70 42897.25 47821.85 2015-10-08 11:44:15.000 281 21136.83 119.63 42897.22 47821.86 2015-10-08 11:44:16.000 281 21136.88 119.54 42897.24 47821.85 2015-10-08 11:44:17.000 281 21136.90 119.47 42897.26 47821.86 2015-10-08 11:44:18.000 281 21136.92 119.40 42897.25 47821.88 2015-10-08 11:44:19.000 281 21136.94 119.30 42897.27 47821.88 2015-10-08 11:44:20.000 281 21136.94 119.27 42897.30 47821.92 2015-10-08 11:44:21.000 281 21136.95 119.24 42897.32 47821.95 2015-10-08 11:44:22.000 281 21137.02 119.22 42897.32 47821.99 2015-10-08 11:44:23.000 281 21137.06 119.18 42897.36 47822.01 2015-10-08 11:44:24.000 281 21137.05 119.12 42897.35 47822.04 2015-10-08 11:44:25.000 281 21137.07 119.10 42897.35 47822.04 2015-10-08 11:44:26.000 281 21137.11 119.05 42897.34 47822.05 2015-10-08 11:44:27.000 281 21137.12 119.02 42897.36 47822.09 2015-10-08 11:44:28.000 281 21137.14 118.97 42897.34 47822.07 2015-10-08 11:44:29.000 281 21137.15 118.95 42897.32 47822.08 2015-10-08 11:44:30.000 281 21137.13 118.94 42897.32 47822.07 2015-10-08 11:44:31.000 281 21137.11 118.94 42897.35 47822.09 2015-10-08 11:44:32.000 281 21137.11 118.92 42897.35 47822.08 2015-10-08 11:44:33.000 281 21137.11 118.92 42897.32 47822.07 2015-10-08 11:44:34.000 281 21137.06 118.92 42897.32 47822.07 2015-10-08 11:44:35.000 281 21137.07 118.90 42897.34 47822.06 2015-10-08 11:44:36.000 281 21137.05 118.90 42897.34 47822.04 2015-10-08 11:44:37.000 281 21137.05 118.92 42897.36 47822.04 2015-10-08 11:44:38.000 281 21137.04 118.94 42897.39 47822.06 2015-10-08 11:44:39.000 281 21137.02 118.94 42897.37 47822.04 2015-10-08 11:44:40.000 281 21137.00 118.94 42897.40 47822.07 2015-10-08 11:44:41.000 281 21137.03 119.00 42897.42 47822.07 2015-10-08 11:44:42.000 281 21137.06 119.09 42897.39 47822.09 2015-10-08 11:44:43.000 281 21137.07 119.09 42897.38 47822.09 2015-10-08 11:44:44.000 281 21137.11 119.09 42897.39 47822.10 2015-10-08 11:44:45.000 281 21137.16 119.08 42897.38 47822.10 2015-10-08 11:44:46.000 281 21137.16 119.10 42897.35 47822.10 2015-10-08 11:44:47.000 281 21137.16 119.15 42897.33 47822.08 2015-10-08 11:44:48.000 281 21137.10 119.18 42897.27 47822.05 2015-10-08 11:44:49.000 281 21137.05 119.25 42897.20 47821.99 2015-10-08 11:44:50.000 281 21137.02 119.31 42897.16 47821.93 2015-10-08 11:44:51.000 281 21136.98 119.32 42897.11 47821.87 2015-10-08 11:44:52.000 281 21136.95 119.34 42897.05 47821.79 2015-10-08 11:44:53.000 281 21137.00 119.35 42896.99 47821.76 2015-10-08 11:44:54.000 281 21136.98 119.32 42896.97 47821.72 2015-10-08 11:44:55.000 281 21136.97 119.31 42896.96 47821.69 2015-10-08 11:44:56.000 281 21136.98 119.33 42896.97 47821.70 2015-10-08 11:44:57.000 281 21136.99 119.31 42896.96 47821.69 2015-10-08 11:44:58.000 281 21137.03 119.24 42896.93 47821.69 2015-10-08 11:44:59.000 281 21137.06 119.21 42896.92 47821.69 2015-10-08 11:45:00.000 281 21137.07 119.16 42896.96 47821.71 2015-10-08 11:45:01.000 281 21137.07 119.15 42896.94 47821.72 2015-10-08 11:45:02.000 281 21137.04 119.09 42896.95 47821.70 2015-10-08 11:45:03.000 281 21136.98 119.03 42896.97 47821.72 2015-10-08 11:45:04.000 281 21137.00 118.97 42896.97 47821.71 2015-10-08 11:45:05.000 281 21136.99 118.88 42897.00 47821.71 2015-10-08 11:45:06.000 281 21136.95 118.85 42897.01 47821.72 2015-10-08 11:45:07.000 281 21136.89 118.84 42897.04 47821.72 2015-10-08 11:45:08.000 281 21136.81 118.84 42897.01 47821.67 2015-10-08 11:45:09.000 281 21136.73 118.79 42896.98 47821.62 2015-10-08 11:45:10.000 281 21136.69 118.76 42896.95 47821.57 2015-10-08 11:45:11.000 281 21136.70 118.73 42896.97 47821.54 2015-10-08 11:45:12.000 281 21136.66 118.67 42896.97 47821.54 2015-10-08 11:45:13.000 281 21136.62 118.61 42896.98 47821.54 2015-10-08 11:45:14.000 281 21136.56 118.58 42897.00 47821.55 2015-10-08 11:45:15.000 281 21136.49 118.59 42897.00 47821.53 2015-10-08 11:45:16.000 281 21136.44 118.60 42897.04 47821.49 2015-10-08 11:45:17.000 281 21136.43 118.64 42897.03 47821.48 2015-10-08 11:45:18.000 281 21136.40 118.69 42897.02 47821.45 2015-10-08 11:45:19.000 281 21136.37 118.73 42897.01 47821.43 2015-10-08 11:45:20.000 281 21136.35 118.79 42896.99 47821.41 2015-10-08 11:45:21.000 281 21136.29 118.81 42897.02 47821.39 2015-10-08 11:45:22.000 281 21136.20 118.84 42897.00 47821.38 2015-10-08 11:45:23.000 281 21136.15 118.81 42897.03 47821.38 2015-10-08 11:45:24.000 281 21136.15 118.81 42897.06 47821.37 2015-10-08 11:45:25.000 281 21136.15 118.80 42897.06 47821.37 2015-10-08 11:45:26.000 281 21136.13 118.81 42897.07 47821.40 2015-10-08 11:45:27.000 281 21136.10 118.79 42897.08 47821.39 2015-10-08 11:45:28.000 281 21136.12 118.79 42897.12 47821.43 2015-10-08 11:45:29.000 281 21136.09 118.81 42897.17 47821.43 2015-10-08 11:45:30.000 281 21136.06 118.81 42897.18 47821.46 2015-10-08 11:45:31.000 281 21136.04 118.81 42897.19 47821.49 2015-10-08 11:45:32.000 281 21136.04 118.81 42897.22 47821.50 2015-10-08 11:45:33.000 281 21136.03 118.80 42897.25 47821.52 2015-10-08 11:45:34.000 281 21135.99 118.79 42897.26 47821.53 2015-10-08 11:45:35.000 281 21135.93 118.78 42897.28 47821.52 2015-10-08 11:45:36.000 281 21135.90 118.78 42897.31 47821.51 2015-10-08 11:45:37.000 281 21135.90 118.83 42897.33 47821.50 2015-10-08 11:45:38.000 281 21135.87 118.88 42897.31 47821.50 2015-10-08 11:45:39.000 281 21135.86 118.97 42897.27 47821.51 2015-10-08 11:45:40.000 281 21135.86 119.03 42897.27 47821.47 2015-10-08 11:45:41.000 281 21135.84 119.07 42897.26 47821.47 2015-10-08 11:45:42.000 281 21135.81 119.08 42897.23 47821.44 2015-10-08 11:45:43.000 281 21135.79 119.02 42897.28 47821.44 2015-10-08 11:45:44.000 281 21135.76 118.96 42897.33 47821.45 2015-10-08 11:45:45.000 281 21135.82 118.96 42897.38 47821.49 2015-10-08 11:45:46.000 281 21135.86 118.92 42897.39 47821.50 2015-10-08 11:45:47.000 281 21135.88 118.92 42897.40 47821.56 2015-10-08 11:45:48.000 281 21135.92 118.97 42897.43 47821.60 2015-10-08 11:45:49.000 281 21135.97 118.96 42897.42 47821.60 2015-10-08 11:45:50.000 281 21135.97 118.98 42897.39 47821.62 2015-10-08 11:45:51.000 281 21135.99 118.98 42897.41 47821.63 2015-10-08 11:45:52.000 281 21136.05 118.93 42897.41 47821.63 2015-10-08 11:45:53.000 281 21136.09 118.89 42897.38 47821.65 2015-10-08 11:45:54.000 281 21136.13 118.83 42897.39 47821.65 2015-10-08 11:45:55.000 281 21136.17 118.80 42897.38 47821.67 2015-10-08 11:45:56.000 281 21136.18 118.72 42897.39 47821.67 2015-10-08 11:45:57.000 281 21136.16 118.72 42897.39 47821.69 2015-10-08 11:45:58.000 281 21136.15 118.76 42897.41 47821.69 2015-10-08 11:45:59.000 281 21136.18 118.78 42897.41 47821.69 2015-10-08 11:46:00.000 281 21136.21 118.80 42897.38 47821.69 2015-10-08 11:46:01.000 281 21136.18 118.81 42897.37 47821.68 2015-10-08 11:46:02.000 281 21136.12 118.79 42897.36 47821.68 2015-10-08 11:46:03.000 281 21136.03 118.79 42897.35 47821.65 2015-10-08 11:46:04.000 281 21135.95 118.80 42897.41 47821.62 2015-10-08 11:46:05.000 281 21135.88 118.82 42897.40 47821.60 2015-10-08 11:46:06.000 281 21135.79 118.90 42897.41 47821.57 2015-10-08 11:46:07.000 281 21135.73 118.95 42897.43 47821.53 2015-10-08 11:46:08.000 281 21135.62 119.02 42897.40 47821.50 2015-10-08 11:46:09.000 281 21135.61 119.04 42897.36 47821.46 2015-10-08 11:46:10.000 281 21135.60 119.07 42897.39 47821.42 2015-10-08 11:46:11.000 281 21135.60 119.10 42897.36 47821.41 2015-10-08 11:46:12.000 281 21135.63 119.07 42897.35 47821.38 2015-10-08 11:46:13.000 281 21135.65 119.06 42897.36 47821.41 2015-10-08 11:46:14.000 281 21135.62 119.07 42897.36 47821.40 2015-10-08 11:46:15.000 281 21135.57 119.08 42897.35 47821.40 2015-10-08 11:46:16.000 281 21135.53 119.10 42897.36 47821.40 2015-10-08 11:46:17.000 281 21135.50 119.10 42897.40 47821.40 2015-10-08 11:46:18.000 281 21135.45 119.09 42897.42 47821.38 2015-10-08 11:46:19.000 281 21135.42 119.09 42897.41 47821.40 2015-10-08 11:46:20.000 281 21135.40 119.07 42897.43 47821.38 2015-10-08 11:46:21.000 281 21135.32 119.07 42897.51 47821.39 2015-10-08 11:46:22.000 281 21135.29 119.04 42897.53 47821.43 2015-10-08 11:46:23.000 281 21135.26 119.02 42897.55 47821.42 2015-10-08 11:46:24.000 281 21135.28 118.99 42897.57 47821.44 2015-10-08 11:46:25.000 281 21135.31 118.97 42897.60 47821.48 2015-10-08 11:46:26.000 281 21135.28 118.95 42897.64 47821.50 2015-10-08 11:46:27.000 281 21135.27 118.95 42897.63 47821.50 2015-10-08 11:46:28.000 281 21135.17 118.95 42897.65 47821.51 2015-10-08 11:46:29.000 281 21135.08 118.93 42897.70 47821.49 2015-10-08 11:46:30.000 281 21134.99 118.91 42897.68 47821.49 2015-10-08 11:46:31.000 281 21134.90 118.91 42897.72 47821.44 2015-10-08 11:46:32.000 281 21134.84 118.94 42897.76 47821.43 2015-10-08 11:46:33.000 281 21134.80 118.97 42897.76 47821.41 2015-10-08 11:46:34.000 281 21134.76 119.01 42897.77 47821.40 2015-10-08 11:46:35.000 281 21134.73 119.05 42897.75 47821.38 2015-10-08 11:46:36.000 281 21134.72 119.08 42897.74 47821.35 2015-10-08 11:46:37.000 281 21134.68 119.10 42897.73 47821.33 2015-10-08 11:46:38.000 281 21134.66 119.10 42897.71 47821.31 2015-10-08 11:46:39.000 281 21134.64 119.13 42897.68 47821.27 2015-10-08 11:46:40.000 281 21134.62 119.14 42897.68 47821.24 2015-10-08 11:46:41.000 281 21134.61 119.14 42897.67 47821.23 2015-10-08 11:46:42.000 281 21134.56 119.16 42897.67 47821.21 2015-10-08 11:46:43.000 281 21134.46 119.19 42897.66 47821.21 2015-10-08 11:46:44.000 281 21134.37 119.24 42897.68 47821.16 2015-10-08 11:46:45.000 281 21134.26 119.32 42897.65 47821.13 2015-10-08 11:46:46.000 281 21134.20 119.37 42897.64 47821.06 2015-10-08 11:46:47.000 281 21134.16 119.43 42897.64 47821.04 2015-10-08 11:46:48.000 281 21134.10 119.47 42897.65 47821.00 2015-10-08 11:46:49.000 281 21134.12 119.50 42897.65 47821.01 2015-10-08 11:46:50.000 281 21134.13 119.52 42897.64 47821.00 2015-10-08 11:46:51.000 281 21134.09 119.48 42897.62 47820.99 2015-10-08 11:46:52.000 281 21134.11 119.48 42897.62 47820.97 2015-10-08 11:46:53.000 281 21134.10 119.48 42897.61 47820.98 2015-10-08 11:46:54.000 281 21134.10 119.51 42897.63 47820.96 2015-10-08 11:46:55.000 281 21134.07 119.50 42897.63 47820.98 2015-10-08 11:46:56.000 281 21134.07 119.49 42897.62 47820.99 2015-10-08 11:46:57.000 281 21134.07 119.52 42897.60 47820.94 2015-10-08 11:46:58.000 281 21134.07 119.56 42897.59 47820.94 2015-10-08 11:46:59.000 281 21134.07 119.59 42897.53 47820.92 2015-10-08 11:47:00.000 281 21134.10 119.59 42897.52 47820.91 2015-10-08 11:47:01.000 281 21134.09 119.62 42897.55 47820.88 2015-10-08 11:47:02.000 281 21134.07 119.63 42897.57 47820.93 2015-10-08 11:47:03.000 281 21134.03 119.65 42897.58 47820.90 2015-10-08 11:47:04.000 281 21134.02 119.71 42897.57 47820.89 2015-10-08 11:47:05.000 281 21134.04 119.76 42897.58 47820.90 2015-10-08 11:47:06.000 281 21134.01 119.82 42897.58 47820.89 2015-10-08 11:47:07.000 281 21133.98 119.89 42897.57 47820.91 2015-10-08 11:47:08.000 281 21133.97 119.98 42897.58 47820.90 2015-10-08 11:47:09.000 281 21133.95 120.03 42897.59 47820.86 2015-10-08 11:47:10.000 281 21133.95 120.06 42897.55 47820.86 2015-10-08 11:47:11.000 281 21133.94 120.14 42897.50 47820.80 2015-10-08 11:47:12.000 281 21133.89 120.19 42897.49 47820.78 2015-10-08 11:47:13.000 281 21133.84 120.24 42897.45 47820.75 2015-10-08 11:47:14.000 281 21133.85 120.27 42897.45 47820.73 2015-10-08 11:47:15.000 281 21133.84 120.30 42897.47 47820.73 2015-10-08 11:47:16.000 281 21133.81 120.33 42897.47 47820.72 2015-10-08 11:47:17.000 281 21133.80 120.29 42897.49 47820.69 2015-10-08 11:47:18.000 281 21133.79 120.30 42897.48 47820.69 2015-10-08 11:47:19.000 281 21133.82 120.27 42897.49 47820.69 2015-10-08 11:47:20.000 281 21133.81 120.24 42897.49 47820.69 2015-10-08 11:47:21.000 281 21133.80 120.21 42897.47 47820.69 2015-10-08 11:47:22.000 281 21133.83 120.20 42897.46 47820.69 2015-10-08 11:47:23.000 281 21133.85 120.19 42897.47 47820.72 2015-10-08 11:47:24.000 281 21133.87 120.15 42897.51 47820.71 2015-10-08 11:47:25.000 281 21133.92 120.11 42897.51 47820.74 2015-10-08 11:47:26.000 281 21133.94 120.03 42897.49 47820.75 2015-10-08 11:47:27.000 281 21133.94 119.94 42897.52 47820.77 2015-10-08 11:47:28.000 281 21133.95 119.83 42897.56 47820.82 2015-10-08 11:47:29.000 281 21133.97 119.76 42897.56 47820.82 2015-10-08 11:47:30.000 281 21134.00 119.72 42897.59 47820.87 2015-10-08 11:47:31.000 281 21134.04 119.65 42897.60 47820.91 2015-10-08 11:47:32.000 281 21134.09 119.60 42897.60 47820.94 2015-10-08 11:47:33.000 281 21134.10 119.56 42897.62 47820.97 2015-10-08 11:47:34.000 281 21134.14 119.50 42897.68 47821.01 2015-10-08 11:47:35.000 281 21134.20 119.44 42897.69 47821.05 2015-10-08 11:47:36.000 281 21134.26 119.40 42897.70 47821.08 2015-10-08 11:47:37.000 281 21134.30 119.40 42897.70 47821.12 2015-10-08 11:47:38.000 281 21134.32 119.38 42897.74 47821.11 2015-10-08 11:47:39.000 281 21134.33 119.33 42897.70 47821.14 2015-10-08 11:47:40.000 281 21134.38 119.26 42897.67 47821.13 2015-10-08 11:47:41.000 281 21134.45 119.20 42897.69 47821.18 2015-10-08 11:47:42.000 281 21134.51 119.16 42897.75 47821.21 2015-10-08 11:47:43.000 281 21134.53 119.12 42897.72 47821.23 2015-10-08 11:47:44.000 281 21134.56 119.11 42897.71 47821.27 2015-10-08 11:47:45.000 281 21134.59 119.10 42897.74 47821.27 2015-10-08 11:47:46.000 281 21134.61 119.05 42897.76 47821.30 2015-10-08 11:47:47.000 281 21134.62 118.99 42897.75 47821.32 2015-10-08 11:47:48.000 281 21134.64 118.93 42897.73 47821.31 2015-10-08 11:47:49.000 281 21134.63 118.87 42897.76 47821.36 2015-10-08 11:47:50.000 281 21134.62 118.83 42897.78 47821.35 2015-10-08 11:47:51.000 281 21134.59 118.82 42897.78 47821.35 2015-10-08 11:47:52.000 281 21134.56 118.75 42897.85 47821.36 2015-10-08 11:47:53.000 281 21134.59 118.68 42897.85 47821.39 2015-10-08 11:47:54.000 281 21134.56 118.64 42897.91 47821.41 2015-10-08 11:47:55.000 281 21134.52 118.57 42897.93 47821.43 2015-10-08 11:47:56.000 281 21134.49 118.54 42897.98 47821.43 2015-10-08 11:47:57.000 281 21134.54 118.53 42897.98 47821.47 2015-10-08 11:47:58.000 281 21134.59 118.51 42898.00 47821.48 2015-10-08 11:47:59.000 281 21134.58 118.43 42898.00 47821.50 2015-10-08 11:48:00.000 281 21134.55 118.39 42897.97 47821.53 2015-10-08 11:48:01.000 281 21134.56 118.36 42897.99 47821.53 2015-10-08 11:48:02.000 281 21134.59 118.31 42898.01 47821.54 2015-10-08 11:48:03.000 281 21134.60 118.33 42898.00 47821.57 2015-10-08 11:48:04.000 281 21134.59 118.36 42898.03 47821.56 2015-10-08 11:48:05.000 281 21134.57 118.38 42898.01 47821.55 2015-10-08 11:48:06.000 281 21134.51 118.39 42897.99 47821.55 2015-10-08 11:48:07.000 281 21134.49 118.42 42898.02 47821.51 2015-10-08 11:48:08.000 281 21134.45 118.44 42897.99 47821.49 2015-10-08 11:48:09.000 281 21134.41 118.46 42897.99 47821.43 2015-10-08 11:48:10.000 281 21134.40 118.44 42897.94 47821.41 2015-10-08 11:48:11.000 281 21134.43 118.39 42897.94 47821.39 2015-10-08 11:48:12.000 281 21134.42 118.37 42897.94 47821.38 2015-10-08 11:48:13.000 281 21134.38 118.38 42897.93 47821.39 2015-10-08 11:48:14.000 281 21134.40 118.35 42897.91 47821.37 2015-10-08 11:48:15.000 281 21134.40 118.31 42897.93 47821.38 2015-10-08 11:48:16.000 281 21134.41 118.24 42897.94 47821.37 2015-10-08 11:48:17.000 281 21134.41 118.16 42897.93 47821.38 2015-10-08 11:48:18.000 281 21134.40 118.15 42897.93 47821.40 2015-10-08 11:48:19.000 281 21134.37 118.10 42897.94 47821.39 2015-10-08 11:48:20.000 281 21134.32 117.99 42898.00 47821.36 2015-10-08 11:48:21.000 281 21134.23 117.90 42898.02 47821.35 2015-10-08 11:48:22.000 281 21134.14 117.80 42898.03 47821.34 2015-10-08 11:48:23.000 281 21134.11 117.73 42898.05 47821.34 2015-10-08 11:48:24.000 281 21134.08 117.71 42898.07 47821.37 2015-10-08 11:48:25.000 281 21134.07 117.67 42898.10 47821.38 2015-10-08 11:48:26.000 281 21134.12 117.62 42898.07 47821.36 2015-10-08 11:48:27.000 281 21134.11 117.58 42898.07 47821.37 2015-10-08 11:48:28.000 281 21134.14 117.49 42898.06 47821.37 2015-10-08 11:48:29.000 281 21134.18 117.40 42898.04 47821.40 2015-10-08 11:48:30.000 281 21134.19 117.33 42898.06 47821.41 2015-10-08 11:48:31.000 281 21134.19 117.25 42898.12 47821.44 2015-10-08 11:48:32.000 281 21134.22 117.18 42898.12 47821.42 2015-10-08 11:48:33.000 281 21134.20 117.17 42898.08 47821.46 2015-10-08 11:48:34.000 281 21134.19 117.19 42898.12 47821.46 2015-10-08 11:48:35.000 281 21134.19 117.18 42898.12 47821.47 2015-10-08 11:48:36.000 281 21134.19 117.23 42898.12 47821.45 2015-10-08 11:48:37.000 281 21134.19 117.29 42898.10 47821.44 2015-10-08 11:48:38.000 281 21134.20 117.31 42898.04 47821.42 2015-10-08 11:48:39.000 281 21134.18 117.30 42898.02 47821.39 2015-10-08 11:48:40.000 281 21134.17 117.26 42897.98 47821.38 2015-10-08 11:48:41.000 281 21134.14 117.25 42898.02 47821.33 2015-10-08 11:48:42.000 281 21134.10 117.22 42898.03 47821.34 2015-10-08 11:48:43.000 281 21134.04 117.22 42898.05 47821.31 2015-10-08 11:48:44.000 281 21133.97 117.24 42898.08 47821.31 2015-10-08 11:48:45.000 281 21133.93 117.24 42898.10 47821.30 2015-10-08 11:48:46.000 281 21133.86 117.24 42898.12 47821.28 2015-10-08 11:48:47.000 281 21133.83 117.26 42898.12 47821.30 2015-10-08 11:48:48.000 281 21133.81 117.25 42898.12 47821.27 2015-10-08 11:48:49.000 281 21133.79 117.23 42898.15 47821.27 2015-10-08 11:48:50.000 281 21133.70 117.25 42898.18 47821.28 2015-10-08 11:48:51.000 281 21133.63 117.25 42898.17 47821.25 2015-10-08 11:48:52.000 281 21133.59 117.20 42898.14 47821.22 2015-10-08 11:48:53.000 281 21133.52 117.15 42898.13 47821.19 2015-10-08 11:48:54.000 281 21133.41 117.11 42898.14 47821.15 2015-10-08 11:48:55.000 281 21133.33 117.04 42898.15 47821.09 2015-10-08 11:48:56.000 281 21133.28 116.95 42898.15 47821.11 2015-10-08 11:48:57.000 281 21133.26 116.84 42898.16 47821.09 2015-10-08 11:48:58.000 281 21133.26 116.78 42898.15 47821.09 2015-10-08 11:48:59.000 281 21133.27 116.70 42898.19 47821.09 2015-10-08 11:49:00.000 281 21133.26 116.63 42898.20 47821.11 2015-10-08 11:49:01.000 281 21133.28 116.56 42898.21 47821.12 2015-10-08 11:49:02.000 281 21133.29 116.50 42898.19 47821.11 2015-10-08 11:49:03.000 281 21133.30 116.48 42898.25 47821.10 2015-10-08 11:49:04.000 281 21133.30 116.44 42898.23 47821.11 2015-10-08 11:49:05.000 281 21133.34 116.39 42898.18 47821.08 2015-10-08 11:49:06.000 281 21133.36 116.33 42898.24 47821.12 2015-10-08 11:49:07.000 281 21133.35 116.28 42898.27 47821.13 2015-10-08 11:49:08.000 281 21133.34 116.28 42898.27 47821.14 2015-10-08 11:49:09.000 281 21133.35 116.29 42898.25 47821.16 2015-10-08 11:49:10.000 281 21133.39 116.32 42898.25 47821.17 2015-10-08 11:49:11.000 281 21133.36 116.40 42898.24 47821.20 2015-10-08 11:49:12.000 281 21133.33 116.53 42898.26 47821.19 2015-10-08 11:49:13.000 281 21133.32 116.65 42898.22 47821.16 2015-10-08 11:49:14.000 281 21133.31 116.77 42898.24 47821.16 2015-10-08 11:49:15.000 281 21133.27 116.88 42898.24 47821.15 2015-10-08 11:49:16.000 281 21133.21 117.02 42898.22 47821.10 2015-10-08 11:49:17.000 281 21133.15 117.14 42898.15 47821.07 2015-10-08 11:49:18.000 281 21133.14 117.24 42898.16 47821.05 2015-10-08 11:49:19.000 281 21133.10 117.33 42898.12 47820.99 2015-10-08 11:49:20.000 281 21133.05 117.39 42898.11 47820.96 2015-10-08 11:49:21.000 281 21132.97 117.39 42898.12 47820.95 2015-10-08 11:49:22.000 281 21132.88 117.41 42898.12 47820.90 2015-10-08 11:49:23.000 281 21132.82 117.39 42898.19 47820.90 2015-10-08 11:49:24.000 281 21132.76 117.36 42898.23 47820.90 2015-10-08 11:49:25.000 281 21132.71 117.35 42898.24 47820.92 2015-10-08 11:49:26.000 281 21132.69 117.34 42898.27 47820.91 2015-10-08 11:49:27.000 281 21132.70 117.34 42898.28 47820.91 2015-10-08 11:49:28.000 281 21132.70 117.32 42898.29 47820.91 2015-10-08 11:49:29.000 281 21132.69 117.27 42898.30 47820.91 2015-10-08 11:49:30.000 281 21132.73 117.18 42898.29 47820.92 2015-10-08 11:49:31.000 281 21132.78 117.14 42898.31 47820.95 2015-10-08 11:49:32.000 281 21132.81 117.05 42898.33 47820.97 2015-10-08 11:49:33.000 281 21132.81 116.98 42898.31 47820.99 2015-10-08 11:49:34.000 281 21132.81 116.92 42898.33 47821.02 2015-10-08 11:49:35.000 281 21132.81 116.87 42898.35 47821.01 2015-10-08 11:49:36.000 281 21132.81 116.83 42898.32 47821.01 2015-10-08 11:49:37.000 281 21132.78 116.79 42898.32 47820.98 2015-10-08 11:49:38.000 281 21132.75 116.82 42898.31 47820.98 2015-10-08 11:49:39.000 281 21132.74 116.89 42898.31 47820.95 2015-10-08 11:49:40.000 281 21132.68 116.97 42898.29 47820.94 2015-10-08 11:49:41.000 281 21132.63 117.06 42898.27 47820.92 2015-10-08 11:49:42.000 281 21132.62 117.12 42898.26 47820.88 2015-10-08 11:49:43.000 281 21132.63 117.19 42898.22 47820.86 2015-10-08 11:49:44.000 281 21132.66 117.27 42898.22 47820.84 2015-10-08 11:49:45.000 281 21132.69 117.33 42898.18 47820.83 2015-10-08 11:49:46.000 281 21132.73 117.33 42898.13 47820.79 2015-10-08 11:49:47.000 281 21132.74 117.30 42898.13 47820.79 2015-10-08 11:49:48.000 281 21132.79 117.28 42898.12 47820.82 2015-10-08 11:49:49.000 281 21132.79 117.26 42898.09 47820.79 2015-10-08 11:49:50.000 281 21132.82 117.24 42898.09 47820.81 2015-10-08 11:49:51.000 281 21132.83 117.19 42898.07 47820.79 2015-10-08 11:49:52.000 281 21132.84 117.15 42898.03 47820.79 2015-10-08 11:49:53.000 281 21132.76 117.17 42898.02 47820.79 2015-10-08 11:49:54.000 281 21132.73 117.30 42897.95 47820.72 2015-10-08 11:49:55.000 281 21132.72 117.37 42897.83 47820.63 2015-10-08 11:49:56.000 281 21132.70 117.35 42897.75 47820.53 2015-10-08 11:49:57.000 281 21132.71 117.25 42897.68 47820.44 2015-10-08 11:49:58.000 281 21132.74 117.09 42897.66 47820.39 2015-10-08 11:49:59.000 281 21132.74 116.99 42897.64 47820.37 2015-10-08 11:50:00.000 281 21132.71 116.87 42897.64 47820.35 2015-10-08 11:50:01.000 281 21132.71 116.72 42897.68 47820.37 2015-10-08 11:50:02.000 281 21132.73 116.56 42897.73 47820.40 2015-10-08 11:50:03.000 281 21132.77 116.43 42897.76 47820.43 2015-10-08 11:50:04.000 281 21132.83 116.35 42897.82 47820.45 2015-10-08 11:50:05.000 281 21132.90 116.26 42897.86 47820.56 2015-10-08 11:50:06.000 281 21132.96 116.17 42897.86 47820.59 2015-10-08 11:50:07.000 281 21133.07 116.07 42897.86 47820.62 2015-10-08 11:50:08.000 281 21133.16 115.98 42897.89 47820.71 2015-10-08 11:50:09.000 281 21133.24 115.92 42897.92 47820.79 2015-10-08 11:50:10.000 281 21133.40 115.93 42897.94 47820.86 2015-10-08 11:50:11.000 281 21133.54 115.94 42897.95 47820.94 2015-10-08 11:50:12.000 281 21133.66 115.99 42897.96 47821.01 2015-10-08 11:50:13.000 281 21133.76 116.02 42898.00 47821.08 2015-10-08 11:50:14.000 281 21133.81 116.06 42898.02 47821.10 2015-10-08 11:50:15.000 281 21133.87 116.05 42898.04 47821.17 2015-10-08 11:50:16.000 281 21133.85 116.05 42898.05 47821.21 2015-10-08 11:50:17.000 281 21133.82 116.05 42898.06 47821.21 2015-10-08 11:50:18.000 281 21133.75 116.02 42898.07 47821.20 2015-10-08 11:50:19.000 281 21133.67 115.97 42898.10 47821.18 2015-10-08 11:50:20.000 281 21133.60 115.92 42898.12 47821.16 2015-10-08 11:50:21.000 281 21133.56 115.85 42898.09 47821.15 2015-10-08 11:50:22.000 281 21133.48 115.77 42898.14 47821.12 2015-10-08 11:50:23.000 281 21133.42 115.69 42898.16 47821.10 2015-10-08 11:50:24.000 281 21133.36 115.60 42898.12 47821.07 2015-10-08 11:50:25.000 281 21133.38 115.55 42898.11 47821.04 2015-10-08 11:50:26.000 281 21133.41 115.47 42898.12 47821.07 2015-10-08 11:50:27.000 281 21133.42 115.40 42898.14 47821.07 2015-10-08 11:50:28.000 281 21133.49 115.35 42898.10 47821.08 2015-10-08 11:50:29.000 281 21133.58 115.28 42898.07 47821.07 2015-10-08 11:50:30.000 281 21133.66 115.16 42898.10 47821.13 2015-10-08 11:50:31.000 281 21133.74 115.00 42898.09 47821.17 2015-10-08 11:50:32.000 281 21133.86 114.83 42898.10 47821.22 2015-10-08 11:50:33.000 281 21133.93 114.70 42898.12 47821.28 2015-10-08 11:50:34.000 281 21134.00 114.60 42898.13 47821.30 2015-10-08 11:50:35.000 281 21134.06 114.51 42898.12 47821.34 2015-10-08 11:50:36.000 281 21134.07 114.49 42898.08 47821.37 2015-10-08 11:50:37.000 281 21134.03 114.44 42898.11 47821.34 2015-10-08 11:50:38.000 281 21133.96 114.38 42898.14 47821.33 2015-10-08 11:50:39.000 281 21133.87 114.35 42898.14 47821.30 2015-10-08 11:50:40.000 281 21133.76 114.28 42898.13 47821.26 2015-10-08 11:50:41.000 281 21133.71 114.20 42898.11 47821.22 2015-10-08 11:50:42.000 281 21133.63 114.12 42898.07 47821.17 2015-10-08 11:50:43.000 281 21133.58 114.08 42898.08 47821.15 2015-10-08 11:50:44.000 281 21133.55 114.03 42898.08 47821.12 2015-10-08 11:50:45.000 281 21133.54 113.98 42898.07 47821.10 2015-10-08 11:50:46.000 281 21133.57 113.93 42898.09 47821.06 2015-10-08 11:50:47.000 281 21133.64 113.89 42898.04 47821.10 2015-10-08 11:50:48.000 281 21133.76 113.87 42898.01 47821.11 2015-10-08 11:50:49.000 281 21133.88 113.81 42898.04 47821.14 2015-10-08 11:50:50.000 281 21134.02 113.78 42898.03 47821.19 2015-10-08 11:50:51.000 281 21134.11 113.73 42898.02 47821.24 2015-10-08 11:50:52.000 281 21134.20 113.74 42898.01 47821.30 2015-10-08 11:50:53.000 281 21134.28 113.72 42898.02 47821.33 2015-10-08 11:50:54.000 281 21134.33 113.70 42898.04 47821.37 2015-10-08 11:50:55.000 281 21134.30 113.72 42898.05 47821.40 2015-10-08 11:50:56.000 281 21134.26 113.77 42898.10 47821.40 2015-10-08 11:50:57.000 281 21134.15 113.79 42898.09 47821.40 2015-10-08 11:50:58.000 281 21134.08 113.77 42898.12 47821.38 2015-10-08 11:50:59.000 281 21133.99 113.76 42898.14 47821.37 2015-10-08 11:51:00.000 281 21133.88 113.74 42898.15 47821.34 2015-10-08 11:51:01.000 281 21133.76 113.77 42898.18 47821.32 2015-10-08 11:51:02.000 281 21133.66 113.82 42898.18 47821.26 2015-10-08 11:51:03.000 281 21133.51 113.86 42898.18 47821.20 2015-10-08 11:51:04.000 281 21133.40 113.88 42898.18 47821.17 2015-10-08 11:51:05.000 281 21133.33 113.87 42898.19 47821.11 2015-10-08 11:51:06.000 281 21133.29 113.83 42898.22 47821.10 2015-10-08 11:51:07.000 281 21133.30 113.80 42898.17 47821.08 2015-10-08 11:51:08.000 281 21133.33 113.74 42898.19 47821.08 2015-10-08 11:51:09.000 281 21133.39 113.67 42898.22 47821.12 2015-10-08 11:51:10.000 281 21133.51 113.63 42898.19 47821.15 2015-10-08 11:51:11.000 281 21133.63 113.60 42898.20 47821.19 2015-10-08 11:51:12.000 281 21133.74 113.60 42898.17 47821.24 2015-10-08 11:51:13.000 281 21133.86 113.56 42898.13 47821.28 2015-10-08 11:51:14.000 281 21133.94 113.51 42898.13 47821.28 2015-10-08 11:51:15.000 281 21134.02 113.47 42898.08 47821.30 2015-10-08 11:51:16.000 281 21134.04 113.45 42898.09 47821.30 2015-10-08 11:51:17.000 281 21133.98 113.38 42898.11 47821.33 2015-10-08 11:51:18.000 281 21133.92 113.32 42898.15 47821.32 2015-10-08 11:51:19.000 281 21133.83 113.26 42898.18 47821.31 2015-10-08 11:51:20.000 281 21133.74 113.20 42898.20 47821.32 2015-10-08 11:51:21.000 281 21133.63 113.15 42898.21 47821.29 2015-10-08 11:51:22.000 281 21133.52 113.06 42898.23 47821.24 2015-10-08 11:51:23.000 281 21133.43 112.98 42898.21 47821.21 2015-10-08 11:51:24.000 281 21133.36 112.90 42898.24 47821.19 2015-10-08 11:51:25.000 281 21133.34 112.81 42898.27 47821.17 2015-10-08 11:51:26.000 281 21133.36 112.75 42898.29 47821.17 2015-10-08 11:51:27.000 281 21133.41 112.68 42898.30 47821.17 2015-10-08 11:51:28.000 281 21133.45 112.60 42898.30 47821.21 2015-10-08 11:51:29.000 281 21133.48 112.52 42898.30 47821.22 2015-10-08 11:51:30.000 281 21133.56 112.38 42898.32 47821.27 2015-10-08 11:51:31.000 281 21133.59 112.26 42898.38 47821.32 2015-10-08 11:51:32.000 281 21133.62 112.13 42898.42 47821.38 2015-10-08 11:51:33.000 281 21133.64 112.07 42898.46 47821.42 2015-10-08 11:51:34.000 281 21133.67 112.09 42898.48 47821.47 2015-10-08 11:51:35.000 281 21133.69 112.12 42898.48 47821.49 2015-10-08 11:51:36.000 281 21133.70 112.18 42898.46 47821.49 2015-10-08 11:51:37.000 281 21133.72 112.22 42898.45 47821.50 2015-10-08 11:51:38.000 281 21133.66 112.27 42898.48 47821.48 2015-10-08 11:51:39.000 281 21133.64 112.33 42898.45 47821.45 2015-10-08 11:51:40.000 281 21133.58 112.43 42898.47 47821.43 2015-10-08 11:51:41.000 281 21133.57 112.52 42898.45 47821.41 2015-10-08 11:51:42.000 281 21133.52 112.63 42898.45 47821.36 2015-10-08 11:51:43.000 281 21133.52 112.65 42898.45 47821.37 2015-10-08 11:51:44.000 281 21133.48 112.66 42898.42 47821.37 2015-10-08 11:51:45.000 281 21133.47 112.69 42898.38 47821.32 2015-10-08 11:51:46.000 281 21133.46 112.73 42898.39 47821.27 2015-10-08 11:51:47.000 281 21133.50 112.76 42898.34 47821.27 2015-10-08 11:51:48.000 281 21133.52 112.79 42898.32 47821.25 2015-10-08 11:51:49.000 281 21133.51 112.83 42898.32 47821.19 2015-10-08 11:51:50.000 281 21133.56 112.88 42898.27 47821.21 2015-10-08 11:51:51.000 281 21133.57 112.93 42898.28 47821.24 2015-10-08 11:51:52.000 281 21133.58 113.01 42898.33 47821.27 2015-10-08 11:51:53.000 281 21133.65 113.04 42898.36 47821.28 2015-10-08 11:51:54.000 281 21133.69 113.12 42898.37 47821.32 2015-10-08 11:51:55.000 281 21133.72 113.18 42898.38 47821.35 2015-10-08 11:51:56.000 281 21133.72 113.24 42898.38 47821.37 2015-10-08 11:51:57.000 281 21133.73 113.25 42898.37 47821.39 2015-10-08 11:51:58.000 281 21133.68 113.24 42898.40 47821.37 2015-10-08 11:51:59.000 281 21133.57 113.22 42898.41 47821.38 2015-10-08 11:52:00.000 281 21133.50 113.25 42898.39 47821.35 2015-10-08 11:52:01.000 281 21133.41 113.29 42898.42 47821.30 2015-10-08 11:52:02.000 281 21133.30 113.37 42898.37 47821.26 2015-10-08 11:52:03.000 281 21133.21 113.46 42898.37 47821.20 2015-10-08 11:52:04.000 281 21133.17 113.54 42898.34 47821.15 2015-10-08 11:52:05.000 281 21133.17 113.62 42898.31 47821.11 2015-10-08 11:52:06.000 281 21133.23 113.66 42898.30 47821.12 2015-10-08 11:52:07.000 281 21133.29 113.70 42898.31 47821.11 2015-10-08 11:52:08.000 281 21133.37 113.74 42898.28 47821.13 2015-10-08 11:52:09.000 281 21133.44 113.73 42898.22 47821.13 2015-10-08 11:52:10.000 281 21133.54 113.74 42898.23 47821.20 2015-10-08 11:52:11.000 281 21133.67 113.78 42898.24 47821.25 2015-10-08 11:52:12.000 281 21133.76 113.86 42898.20 47821.26 2015-10-08 11:52:13.000 281 21133.86 113.95 42898.20 47821.33 2015-10-08 11:52:14.000 281 21133.96 114.00 42898.22 47821.36 2015-10-08 11:52:15.000 281 21134.04 114.04 42898.23 47821.40 2015-10-08 11:52:16.000 281 21134.13 114.05 42898.24 47821.45 2015-10-08 11:52:17.000 281 21134.20 114.02 42898.22 47821.48 2015-10-08 11:52:18.000 281 21134.26 113.97 42898.26 47821.53 2015-10-08 11:52:19.000 281 21134.30 113.90 42898.32 47821.58 2015-10-08 11:52:20.000 281 21134.34 113.85 42898.33 47821.62 2015-10-08 11:52:21.000 281 21134.35 113.74 42898.37 47821.65 2015-10-08 11:52:22.000 281 21134.33 113.67 42898.42 47821.69 2015-10-08 11:52:23.000 281 21134.28 113.63 42898.44 47821.72 2015-10-08 11:52:24.000 281 21134.26 113.60 42898.47 47821.75 2015-10-08 11:52:25.000 281 21134.26 113.54 42898.47 47821.77 2015-10-08 11:52:26.000 281 21134.27 113.55 42898.45 47821.77 2015-10-08 11:52:27.000 281 21134.27 113.52 42898.44 47821.75 2015-10-08 11:52:28.000 281 21134.33 113.51 42898.40 47821.75 2015-10-08 11:52:29.000 281 21134.39 113.45 42898.38 47821.74 2015-10-08 11:52:30.000 281 21134.43 113.41 42898.40 47821.78 2015-10-08 11:52:31.000 281 21134.48 113.39 42898.39 47821.79 2015-10-08 11:52:32.000 281 21134.51 113.39 42898.39 47821.79 2015-10-08 11:52:33.000 281 21134.56 113.39 42898.37 47821.82 2015-10-08 11:52:34.000 281 21134.63 113.39 42898.35 47821.81 2015-10-08 11:52:35.000 281 21134.65 113.34 42898.35 47821.85 2015-10-08 11:52:36.000 281 21134.64 113.31 42898.38 47821.85 2015-10-08 11:52:37.000 281 21134.65 113.27 42898.43 47821.87 2015-10-08 11:52:38.000 281 21134.67 113.22 42898.43 47821.89 2015-10-08 11:52:39.000 281 21134.72 113.15 42898.43 47821.91 2015-10-08 11:52:40.000 281 21134.75 113.10 42898.43 47821.92 2015-10-08 11:52:41.000 281 21134.76 113.10 42898.42 47821.93 2015-10-08 11:52:42.000 281 21134.78 113.08 42898.42 47821.97 2015-10-08 11:52:43.000 281 21134.80 113.06 42898.44 47821.96 2015-10-08 11:52:44.000 281 21134.78 113.07 42898.45 47821.98 2015-10-08 11:52:45.000 281 21134.79 113.08 42898.41 47821.98 2015-10-08 11:52:46.000 281 21134.83 113.05 42898.41 47821.98 2015-10-08 11:52:47.000 281 21134.80 113.08 42898.41 47821.96 2015-10-08 11:52:48.000 281 21134.80 113.10 42898.40 47821.96 2015-10-08 11:52:49.000 281 21134.80 113.05 42898.36 47821.94 2015-10-08 11:52:50.000 281 21134.77 112.95 42898.36 47821.89 2015-10-08 11:52:51.000 281 21134.79 112.85 42898.37 47821.90 2015-10-08 11:52:52.000 281 21134.83 112.74 42898.38 47821.94 2015-10-08 11:52:53.000 281 21134.87 112.64 42898.41 47821.94 2015-10-08 11:52:54.000 281 21134.92 112.57 42898.43 47821.97 2015-10-08 11:52:55.000 281 21135.01 112.53 42898.38 47822.01 2015-10-08 11:52:56.000 281 21135.08 112.52 42898.36 47822.06 2015-10-08 11:52:57.000 281 21135.18 112.49 42898.35 47822.06 2015-10-08 11:52:58.000 281 21135.22 112.43 42898.33 47822.08 2015-10-08 11:52:59.000 281 21135.22 112.35 42898.35 47822.07 2015-10-08 11:53:00.000 281 21135.21 112.27 42898.29 47822.08 2015-10-08 11:53:01.000 281 21135.26 112.20 42898.29 47822.07 2015-10-08 11:53:02.000 281 21135.32 112.15 42898.33 47822.07 2015-10-08 11:53:03.000 281 21135.37 112.12 42898.29 47822.11 2015-10-08 11:53:04.000 281 21135.46 112.06 42898.30 47822.15 2015-10-08 11:53:05.000 281 21135.53 111.98 42898.28 47822.17 2015-10-08 11:53:06.000 281 21135.63 111.90 42898.31 47822.21 2015-10-08 11:53:07.000 281 21135.71 111.83 42898.34 47822.25 2015-10-08 11:53:08.000 281 21135.79 111.80 42898.35 47822.31 2015-10-08 11:53:09.000 281 21135.86 111.75 42898.38 47822.33 2015-10-08 11:53:10.000 281 21135.92 111.74 42898.39 47822.40 2015-10-08 11:53:11.000 281 21136.02 111.75 42898.38 47822.45 2015-10-08 11:53:12.000 281 21136.09 111.77 42898.36 47822.48 2015-10-08 11:53:13.000 281 21136.19 111.80 42898.36 47822.49 2015-10-08 11:53:14.000 281 21136.26 111.80 42898.37 47822.55 2015-10-08 11:53:15.000 281 21136.30 111.78 42898.35 47822.54 2015-10-08 11:53:16.000 281 21136.36 111.77 42898.31 47822.58 2015-10-08 11:53:17.000 281 21136.37 111.76 42898.34 47822.57 2015-10-08 11:53:18.000 281 21136.38 111.73 42898.32 47822.57 2015-10-08 11:53:19.000 281 21136.35 111.67 42898.29 47822.57 2015-10-08 11:53:20.000 281 21136.35 111.65 42898.29 47822.57 2015-10-08 11:53:21.000 281 21136.36 111.59 42898.30 47822.57 2015-10-08 11:53:22.000 281 21136.40 111.50 42898.33 47822.57 2015-10-08 11:53:23.000 281 21136.39 111.40 42898.34 47822.59 2015-10-08 11:53:24.000 281 21136.39 111.32 42898.32 47822.60 2015-10-08 11:53:25.000 281 21136.42 111.24 42898.32 47822.60 2015-10-08 11:53:26.000 281 21136.42 111.19 42898.34 47822.61 2015-10-08 11:53:27.000 281 21136.44 111.13 42898.38 47822.63 2015-10-08 11:53:28.000 281 21136.46 111.09 42898.33 47822.66 2015-10-08 11:53:29.000 281 21136.43 111.14 42898.32 47822.65 2015-10-08 11:53:30.000 281 21136.40 111.22 42898.26 47822.62 2015-10-08 11:53:31.000 281 21136.38 111.23 42898.20 47822.55 2015-10-08 11:53:32.000 281 21136.36 111.21 42898.15 47822.51 2015-10-08 11:53:33.000 281 21136.35 111.13 42898.17 47822.46 2015-10-08 11:53:34.000 281 21136.34 111.03 42898.19 47822.43 2015-10-08 11:53:35.000 281 21136.34 110.88 42898.18 47822.46 2015-10-08 11:53:36.000 281 21136.34 110.75 42898.26 47822.47 2015-10-08 11:53:37.000 281 21136.31 110.63 42898.34 47822.50 2015-10-08 11:53:38.000 281 21136.31 110.49 42898.38 47822.57 2015-10-08 11:53:39.000 281 21136.29 110.40 42898.41 47822.61 2015-10-08 11:53:40.000 281 21136.30 110.30 42898.43 47822.64 2015-10-08 11:53:41.000 281 21136.26 110.31 42898.46 47822.64 2015-10-08 11:53:42.000 281 21136.25 110.30 42898.51 47822.65 2015-10-08 11:53:43.000 281 21136.25 110.28 42898.51 47822.67 2015-10-08 11:53:44.000 281 21136.25 110.26 42898.49 47822.66 2015-10-08 11:53:45.000 281 21136.25 110.23 42898.47 47822.66 2015-10-08 11:53:46.000 281 21136.27 110.16 42898.45 47822.66 2015-10-08 11:53:47.000 281 21136.30 110.06 42898.47 47822.65 2015-10-08 11:53:48.000 281 21136.34 109.97 42898.47 47822.66 2015-10-08 11:53:49.000 281 21136.34 109.93 42898.45 47822.69 2015-10-08 11:53:50.000 281 21136.37 109.88 42898.48 47822.68 2015-10-08 11:53:51.000 281 21136.36 109.84 42898.44 47822.70 2015-10-08 11:53:52.000 281 21136.36 109.79 42898.43 47822.71 2015-10-08 11:53:53.000 281 21136.35 109.74 42898.43 47822.70 2015-10-08 11:53:54.000 281 21136.37 109.67 42898.43 47822.69 2015-10-08 11:53:55.000 281 21136.38 109.64 42898.44 47822.69 2015-10-08 11:53:56.000 281 21136.36 109.62 42898.46 47822.71 2015-10-08 11:53:57.000 281 21136.34 109.59 42898.46 47822.70 2015-10-08 11:53:58.000 281 21136.30 109.55 42898.49 47822.72 2015-10-08 11:53:59.000 281 21136.26 109.57 42898.47 47822.71 2015-10-08 11:54:00.000 281 21136.29 109.56 42898.50 47822.71 2015-10-08 11:54:01.000 281 21136.29 109.57 42898.48 47822.71 2015-10-08 11:54:02.000 281 21136.29 109.54 42898.46 47822.68 2015-10-08 11:54:03.000 281 21136.26 109.53 42898.42 47822.69 2015-10-08 11:54:04.000 281 21136.31 109.41 42898.44 47822.68 2015-10-08 11:54:05.000 281 21136.34 109.31 42898.47 47822.71 2015-10-08 11:54:06.000 281 21136.36 109.22 42898.49 47822.75 2015-10-08 11:54:07.000 281 21136.42 109.08 42898.54 47822.81 2015-10-08 11:54:08.000 281 21136.47 108.97 42898.62 47822.86 2015-10-08 11:54:09.000 281 21136.52 108.93 42898.63 47822.90 2015-10-08 11:54:10.000 281 21136.57 108.84 42898.65 47822.94 2015-10-08 11:54:11.000 281 21136.61 108.74 42898.65 47822.98 2015-10-08 11:54:12.000 281 21136.65 108.66 42898.68 47823.03 2015-10-08 11:54:13.000 281 21136.69 108.58 42898.69 47823.05 2015-10-08 11:54:14.000 281 21136.71 108.47 42898.70 47823.07 2015-10-08 11:54:15.000 281 21136.69 108.45 42898.73 47823.08 2015-10-08 11:54:16.000 281 21136.69 108.41 42898.75 47823.11 2015-10-08 11:54:17.000 281 21136.69 108.31 42898.79 47823.10 2015-10-08 11:54:18.000 281 21136.67 108.22 42898.81 47823.14 2015-10-08 11:54:19.000 281 21136.71 108.18 42898.79 47823.16 2015-10-08 11:54:20.000 281 21136.76 108.10 42898.79 47823.17 2015-10-08 11:54:21.000 281 21136.79 108.02 42898.77 47823.19 2015-10-08 11:54:22.000 281 21136.84 107.96 42898.80 47823.21 2015-10-08 11:54:23.000 281 21136.86 107.87 42898.79 47823.22 2015-10-08 11:54:24.000 281 21136.87 107.81 42898.80 47823.24 2015-10-08 11:54:25.000 281 21136.90 107.74 42898.80 47823.25 2015-10-08 11:54:26.000 281 21136.95 107.68 42898.82 47823.28 2015-10-08 11:54:27.000 281 21136.97 107.64 42898.83 47823.32 2015-10-08 11:54:28.000 281 21137.01 107.63 42898.79 47823.31 2015-10-08 11:54:29.000 281 21137.07 107.62 42898.80 47823.33 2015-10-08 11:54:30.000 281 21137.06 107.61 42898.80 47823.32 2015-10-08 11:54:31.000 281 21137.07 107.60 42898.79 47823.34 2015-10-08 11:54:32.000 281 21137.04 107.57 42898.77 47823.32 2015-10-08 11:54:33.000 281 21137.04 107.50 42898.78 47823.32 2015-10-08 11:54:34.000 281 21137.07 107.44 42898.82 47823.31 2015-10-08 11:54:35.000 281 21137.05 107.38 42898.86 47823.34 2015-10-08 11:54:36.000 281 21137.03 107.32 42898.88 47823.36 2015-10-08 11:54:37.000 281 21137.04 107.29 42898.87 47823.39 2015-10-08 11:54:38.000 281 21137.06 107.31 42898.89 47823.40 2015-10-08 11:54:39.000 281 21137.04 107.31 42898.90 47823.40 2015-10-08 11:54:40.000 281 21136.99 107.32 42898.92 47823.39 2015-10-08 11:54:41.000 281 21136.98 107.32 42898.92 47823.41 2015-10-08 11:54:42.000 281 21137.03 107.30 42898.96 47823.41 2015-10-08 11:54:43.000 281 21137.02 107.31 42898.93 47823.42 2015-10-08 11:54:44.000 281 21137.00 107.30 42898.92 47823.39 2015-10-08 11:54:45.000 281 21136.99 107.32 42898.89 47823.37 2015-10-08 11:54:46.000 281 21136.99 107.32 42898.89 47823.38 2015-10-08 11:54:47.000 281 21136.92 107.32 42898.86 47823.35 2015-10-08 11:54:48.000 281 21136.88 107.30 42898.83 47823.31 2015-10-08 11:54:49.000 281 21136.81 107.25 42898.87 47823.26 2015-10-08 11:54:50.000 281 21136.73 107.18 42898.86 47823.23 2015-10-08 11:54:51.000 281 21136.69 107.16 42898.87 47823.20 2015-10-08 11:54:52.000 281 21136.64 107.15 42898.91 47823.19 2015-10-08 11:54:53.000 281 21136.57 107.13 42898.93 47823.17 2015-10-08 11:54:54.000 281 21136.54 107.12 42898.90 47823.15 2015-10-08 11:54:55.000 281 21136.49 107.10 42898.93 47823.14 2015-10-08 11:54:56.000 281 21136.40 107.08 42898.93 47823.13 2015-10-08 11:54:57.000 281 21136.37 107.07 42898.93 47823.12 2015-10-08 11:54:58.000 281 21136.35 107.07 42898.92 47823.08 2015-10-08 11:54:59.000 281 21136.31 107.03 42898.94 47823.07 2015-10-08 11:55:00.000 281 21136.28 107.02 42898.98 47823.08 2015-10-08 11:55:01.000 281 21136.28 106.96 42898.96 47823.05 2015-10-08 11:55:02.000 281 21136.28 106.92 42898.93 47823.07 2015-10-08 11:55:03.000 281 21136.26 106.91 42898.97 47823.07 2015-10-08 11:55:04.000 281 21136.23 106.90 42898.98 47823.06 2015-10-08 11:55:05.000 281 21136.20 106.93 42898.95 47823.07 2015-10-08 11:55:06.000 281 21136.20 106.92 42898.96 47823.05 2015-10-08 11:55:07.000 281 21136.17 106.94 42898.98 47823.06 2015-10-08 11:55:08.000 281 21136.12 106.99 42899.00 47823.02 2015-10-08 11:55:09.000 281 21136.10 107.05 42899.01 47823.04 2015-10-08 11:55:10.000 281 21136.11 107.08 42899.02 47823.04 2015-10-08 11:55:11.000 281 21136.12 107.10 42899.05 47823.04 2015-10-08 11:55:12.000 281 21136.12 107.08 42899.07 47823.07 2015-10-08 11:55:13.000 281 21136.16 107.10 42899.08 47823.08 2015-10-08 11:55:14.000 281 21136.15 107.09 42899.05 47823.11 2015-10-08 11:55:15.000 281 21136.17 107.12 42899.03 47823.10 2015-10-08 11:55:16.000 281 21136.14 107.16 42899.05 47823.12 2015-10-08 11:55:17.000 281 21136.14 107.19 42899.08 47823.10 2015-10-08 11:55:18.000 281 21136.13 107.21 42899.05 47823.11 2015-10-08 11:55:19.000 281 21136.10 107.29 42899.05 47823.11 2015-10-08 11:55:20.000 281 21136.08 107.31 42899.05 47823.12 2015-10-08 11:55:21.000 281 21136.02 107.33 42899.08 47823.08 2015-10-08 11:55:22.000 281 21136.00 107.35 42899.09 47823.07 2015-10-08 11:55:23.000 281 21135.99 107.39 42899.09 47823.07 2015-10-08 11:55:24.000 281 21135.96 107.40 42899.09 47823.06 2015-10-08 11:55:25.000 281 21135.90 107.39 42899.08 47823.03 2015-10-08 11:55:26.000 281 21135.87 107.41 42899.06 47823.02 2015-10-08 11:55:27.000 281 21135.85 107.42 42899.09 47823.01 2015-10-08 11:55:28.000 281 21135.83 107.45 42899.11 47823.01 2015-10-08 11:55:29.000 281 21135.78 107.48 42899.11 47822.99 2015-10-08 11:55:30.000 281 21135.78 107.49 42899.08 47822.96 2015-10-08 11:55:31.000 281 21135.74 107.52 42899.06 47822.96 2015-10-08 11:55:32.000 281 21135.76 107.50 42899.05 47822.96 2015-10-08 11:55:33.000 281 21135.79 107.49 42899.06 47822.94 2015-10-08 11:55:34.000 281 21135.78 107.48 42899.05 47822.93 2015-10-08 11:55:35.000 281 21135.79 107.47 42899.05 47822.93 2015-10-08 11:55:36.000 281 21135.84 107.47 42899.03 47822.96 2015-10-08 11:55:37.000 281 21135.87 107.45 42899.04 47822.95 2015-10-08 11:55:38.000 281 21135.89 107.43 42899.04 47822.95 2015-10-08 11:55:39.000 281 21135.88 107.45 42899.06 47822.96 2015-10-08 11:55:40.000 281 21135.90 107.45 42899.07 47822.96 2015-10-08 11:55:41.000 281 21135.89 107.46 42899.04 47822.99 2015-10-08 11:55:42.000 281 21135.90 107.47 42899.05 47822.98 2015-10-08 11:55:43.000 281 21135.86 107.48 42899.04 47822.97 2015-10-08 11:55:44.000 281 21135.83 107.45 42899.04 47822.96 2015-10-08 11:55:45.000 281 21135.86 107.45 42899.07 47822.99 2015-10-08 11:55:46.000 281 21135.85 107.48 42899.07 47822.98 2015-10-08 11:55:47.000 281 21135.83 107.50 42899.04 47822.99 2015-10-08 11:55:48.000 281 21135.81 107.53 42899.02 47822.95 2015-10-08 11:55:49.000 281 21135.75 107.52 42899.00 47822.93 2015-10-08 11:55:50.000 281 21135.75 107.48 42898.98 47822.89 2015-10-08 11:55:51.000 281 21135.74 107.44 42899.00 47822.88 2015-10-08 11:55:52.000 281 21135.76 107.39 42899.01 47822.88 2015-10-08 11:55:53.000 281 21135.81 107.38 42899.01 47822.85 2015-10-08 11:55:54.000 281 21135.83 107.37 42899.03 47822.90 2015-10-08 11:55:55.000 281 21135.82 107.35 42899.02 47822.87 2015-10-08 11:55:56.000 281 21135.79 107.34 42898.99 47822.88 2015-10-08 11:55:57.000 281 21135.78 107.34 42899.02 47822.88 2015-10-08 11:55:58.000 281 21135.77 107.36 42899.00 47822.90 2015-10-08 11:55:59.000 281 21135.78 107.38 42899.03 47822.90 2015-10-08 11:56:00.000 281 21135.80 107.36 42899.02 47822.89 2015-10-08 11:56:01.000 281 21135.81 107.32 42898.96 47822.89 2015-10-08 11:56:02.000 281 21135.78 107.26 42898.95 47822.88 2015-10-08 11:56:03.000 281 21135.80 107.20 42898.96 47822.87 2015-10-08 11:56:04.000 281 21135.82 107.17 42898.97 47822.88 2015-10-08 11:56:05.000 281 21135.85 107.09 42898.97 47822.87 2015-10-08 11:56:06.000 281 21135.90 107.01 42898.96 47822.89 2015-10-08 11:56:07.000 281 21135.93 106.91 42898.99 47822.91 2015-10-08 11:56:08.000 281 21135.97 106.81 42899.02 47822.94 2015-10-08 11:56:09.000 281 21136.03 106.75 42899.03 47822.99 2015-10-08 11:56:10.000 281 21136.08 106.73 42899.03 47823.02 2015-10-08 11:56:11.000 281 21136.13 106.66 42899.07 47823.07 2015-10-08 11:56:12.000 281 21136.19 106.63 42899.05 47823.09 2015-10-08 11:56:13.000 281 21136.25 106.59 42899.03 47823.13 2015-10-08 11:56:14.000 281 21136.25 106.61 42899.04 47823.12 2015-10-08 11:56:15.000 281 21136.26 106.63 42899.04 47823.14 2015-10-08 11:56:16.000 281 21136.25 106.63 42899.03 47823.12 2015-10-08 11:56:17.000 281 21136.22 106.62 42899.05 47823.16 2015-10-08 11:56:18.000 281 21136.21 106.57 42899.03 47823.13 2015-10-08 11:56:19.000 281 21136.14 106.53 42899.08 47823.15 2015-10-08 11:56:20.000 281 21136.09 106.51 42899.12 47823.13 2015-10-08 11:56:21.000 281 21135.98 106.47 42899.10 47823.11 2015-10-08 11:56:22.000 281 21135.94 106.47 42899.10 47823.09 2015-10-08 11:56:23.000 281 21135.91 106.47 42899.14 47823.10 2015-10-08 11:56:24.000 281 21135.92 106.47 42899.12 47823.07 2015-10-08 11:56:25.000 281 21135.88 106.44 42899.11 47823.07 2015-10-08 11:56:26.000 281 21135.88 106.39 42899.14 47823.08 2015-10-08 11:56:27.000 281 21135.94 106.38 42899.18 47823.12 2015-10-08 11:56:28.000 281 21135.99 106.41 42899.19 47823.12 2015-10-08 11:56:29.000 281 21136.04 106.44 42899.17 47823.18 2015-10-08 11:56:30.000 281 21136.06 106.46 42899.15 47823.16 2015-10-08 11:56:31.000 281 21136.12 106.48 42899.13 47823.15 2015-10-08 11:56:32.000 281 21136.17 106.56 42899.10 47823.16 2015-10-08 11:56:33.000 281 21136.17 106.62 42899.07 47823.18 2015-10-08 11:56:34.000 281 21136.21 106.65 42899.05 47823.14 2015-10-08 11:56:35.000 281 21136.22 106.70 42899.05 47823.10 2015-10-08 11:56:36.000 281 21136.23 106.74 42899.03 47823.12 2015-10-08 11:56:37.000 281 21136.19 106.75 42899.00 47823.10 2015-10-08 11:56:38.000 281 21136.19 106.74 42898.99 47823.09 2015-10-08 11:56:39.000 281 21136.14 106.69 42898.95 47823.04 2015-10-08 11:56:40.000 281 21136.12 106.67 42898.97 47823.04 2015-10-08 11:56:41.000 281 21136.09 106.66 42898.98 47823.02 2015-10-08 11:56:42.000 281 21136.06 106.64 42898.99 47823.01 2015-10-08 11:56:43.000 281 21136.03 106.66 42898.98 47823.01 2015-10-08 11:56:44.000 281 21136.01 106.70 42899.00 47822.99 2015-10-08 11:56:45.000 281 21136.01 106.73 42899.02 47822.95 2015-10-08 11:56:46.000 281 21136.00 106.74 42899.01 47822.99 2015-10-08 11:56:47.000 281 21135.97 106.73 42899.00 47822.95 2015-10-08 11:56:48.000 281 21136.01 106.75 42898.98 47822.97 2015-10-08 11:56:49.000 281 21136.02 106.77 42898.97 47822.95 2015-10-08 11:56:50.000 281 21136.01 106.76 42898.97 47822.94 2015-10-08 11:56:51.000 281 21136.00 106.74 42898.95 47822.93 2015-10-08 11:56:52.000 281 21136.00 106.75 42898.92 47822.87 2015-10-08 11:56:53.000 281 21135.94 106.82 42898.87 47822.89 2015-10-08 11:56:54.000 281 21135.93 106.89 42898.85 47822.87 2015-10-08 11:56:55.000 281 21135.92 106.88 42898.79 47822.82 2015-10-08 11:56:56.000 281 21135.85 106.88 42898.81 47822.80 2015-10-08 11:56:57.000 281 21135.81 106.87 42898.75 47822.78 2015-10-08 11:56:58.000 281 21135.76 106.87 42898.76 47822.73 2015-10-08 11:56:59.000 281 21135.73 106.91 42898.74 47822.68 2015-10-08 11:57:00.000 281 21135.73 106.89 42898.72 47822.63 2015-10-08 11:57:01.000 281 21135.68 106.90 42898.67 47822.58 2015-10-08 11:57:02.000 281 21135.67 106.87 42898.61 47822.51 2015-10-08 11:57:03.000 281 21135.66 106.85 42898.57 47822.50 2015-10-08 11:57:04.000 281 21135.64 106.83 42898.53 47822.43 2015-10-08 11:57:05.000 281 21135.64 106.79 42898.48 47822.40 2015-10-08 11:57:06.000 281 21135.65 106.77 42898.48 47822.36 2015-10-08 11:57:07.000 281 21135.64 106.73 42898.47 47822.34 2015-10-08 11:57:08.000 281 21135.65 106.66 42898.44 47822.36 2015-10-08 11:57:09.000 281 21135.66 106.63 42898.47 47822.32 2015-10-08 11:57:10.000 281 21135.66 106.63 42898.48 47822.34 2015-10-08 11:57:11.000 281 21135.64 106.63 42898.47 47822.30 2015-10-08 11:57:12.000 281 21135.67 106.61 42898.42 47822.31 2015-10-08 11:57:13.000 281 21135.67 106.57 42898.38 47822.29 2015-10-08 11:57:14.000 281 21135.67 106.49 42898.42 47822.29 2015-10-08 11:57:15.000 281 21135.66 106.45 42898.41 47822.27 2015-10-08 11:57:16.000 281 21135.70 106.42 42898.40 47822.29 2015-10-08 11:57:17.000 281 21135.71 106.38 42898.40 47822.27 2015-10-08 11:57:18.000 281 21135.71 106.39 42898.40 47822.28 2015-10-08 11:57:19.000 281 21135.72 106.40 42898.35 47822.28 2015-10-08 11:57:20.000 281 21135.72 106.36 42898.33 47822.24 2015-10-08 11:57:21.000 281 21135.70 106.33 42898.30 47822.27 2015-10-08 11:57:22.000 281 21135.69 106.31 42898.30 47822.26 2015-10-08 11:57:23.000 281 21135.68 106.26 42898.26 47822.24 2015-10-08 11:57:24.000 281 21135.65 106.22 42898.31 47822.23 2015-10-08 11:57:25.000 281 21135.62 106.20 42898.32 47822.21 2015-10-08 11:57:26.000 281 21135.60 106.16 42898.33 47822.21 2015-10-08 11:57:27.000 281 21135.62 106.12 42898.39 47822.22 2015-10-08 11:57:28.000 281 21135.64 106.10 42898.40 47822.27 2015-10-08 11:57:29.000 281 21135.68 106.09 42898.39 47822.28 2015-10-08 11:57:30.000 281 21135.74 106.08 42898.40 47822.32 2015-10-08 11:57:31.000 281 21135.79 106.05 42898.40 47822.33 2015-10-08 11:57:32.000 281 21135.80 106.01 42898.42 47822.36 2015-10-08 11:57:33.000 281 21135.86 105.91 42898.42 47822.39 2015-10-08 11:57:34.000 281 21135.93 105.82 42898.44 47822.45 2015-10-08 11:57:35.000 281 21135.93 105.76 42898.48 47822.48 2015-10-08 11:57:36.000 281 21135.93 105.69 42898.51 47822.49 2015-10-08 11:57:37.000 281 21135.92 105.61 42898.54 47822.54 2015-10-08 11:57:38.000 281 21135.88 105.54 42898.59 47822.59 2015-10-08 11:57:39.000 281 21135.88 105.51 42898.62 47822.60 2015-10-08 11:57:40.000 281 21135.87 105.50 42898.65 47822.63 2015-10-08 11:57:41.000 281 21135.90 105.48 42898.68 47822.64 2015-10-08 11:57:42.000 281 21135.96 105.45 42898.65 47822.64 2015-10-08 11:57:43.000 281 21135.98 105.40 42898.61 47822.67 2015-10-08 11:57:44.000 281 21136.08 105.37 42898.64 47822.70 2015-10-08 11:57:45.000 281 21136.14 105.32 42898.66 47822.73 2015-10-08 11:57:46.000 281 21136.26 105.23 42898.67 47822.76 2015-10-08 11:57:47.000 281 21136.36 105.15 42898.67 47822.83 2015-10-08 11:57:48.000 281 21136.45 105.07 42898.69 47822.85 2015-10-08 11:57:49.000 281 21136.46 105.02 42898.71 47822.92 2015-10-08 11:57:50.000 281 21136.45 104.99 42898.72 47822.93 2015-10-08 11:57:51.000 281 21136.42 104.98 42898.68 47822.92 2015-10-08 11:57:52.000 281 21136.39 105.02 42898.66 47822.90 2015-10-08 11:57:53.000 281 21136.41 105.05 42898.63 47822.88 2015-10-08 11:57:54.000 281 21136.39 105.09 42898.61 47822.86 2015-10-08 11:57:55.000 281 21136.41 105.11 42898.57 47822.81 2015-10-08 11:57:56.000 281 21136.42 105.08 42898.56 47822.79 2015-10-08 11:57:57.000 281 21136.42 105.03 42898.56 47822.77 2015-10-08 11:57:58.000 281 21136.42 104.96 42898.54 47822.76 2015-10-08 11:57:59.000 281 21136.41 104.88 42898.54 47822.77 2015-10-08 11:58:00.000 281 21136.38 104.79 42898.57 47822.78 2015-10-08 11:58:01.000 281 21136.34 104.71 42898.58 47822.79 2015-10-08 11:58:02.000 281 21136.32 104.60 42898.59 47822.78 2015-10-08 11:58:03.000 281 21136.31 104.54 42898.62 47822.77 2015-10-08 11:58:04.000 281 21136.29 104.46 42898.64 47822.80 2015-10-08 11:58:05.000 281 21136.25 104.41 42898.66 47822.81 2015-10-08 11:58:06.000 281 21136.23 104.38 42898.66 47822.80 2015-10-08 11:58:07.000 281 21136.18 104.34 42898.66 47822.78 2015-10-08 11:58:08.000 281 21136.15 104.34 42898.67 47822.76 2015-10-08 11:58:09.000 281 21136.16 104.30 42898.63 47822.73 2015-10-08 11:58:10.000 281 21136.16 104.29 42898.61 47822.72 2015-10-08 11:58:11.000 281 21136.14 104.25 42898.61 47822.72 2015-10-08 11:58:12.000 281 21136.11 104.19 42898.63 47822.74 2015-10-08 11:58:13.000 281 21136.16 104.12 42898.67 47822.71 2015-10-08 11:58:14.000 281 21136.14 104.11 42898.64 47822.74 2015-10-08 11:58:15.000 281 21136.15 104.04 42898.64 47822.74 2015-10-08 11:58:16.000 281 21136.14 104.02 42898.67 47822.75 2015-10-08 11:58:17.000 281 21136.12 104.00 42898.70 47822.73 2015-10-08 11:58:18.000 281 21136.11 103.96 42898.70 47822.74 2015-10-08 11:58:19.000 281 21136.11 103.96 42898.70 47822.75 2015-10-08 11:58:20.000 281 21136.13 103.98 42898.67 47822.74 2015-10-08 11:58:21.000 281 21136.10 103.96 42898.69 47822.76 2015-10-08 11:58:22.000 281 21136.08 103.96 42898.67 47822.74 2015-10-08 11:58:23.000 281 21136.07 103.93 42898.67 47822.74 2015-10-08 11:58:24.000 281 21136.07 103.94 42898.67 47822.76 2015-10-08 11:58:25.000 281 21136.09 103.92 42898.69 47822.73 2015-10-08 11:58:26.000 281 21136.10 103.93 42898.70 47822.75 2015-10-08 11:58:27.000 281 21136.07 103.99 42898.69 47822.76 2015-10-08 11:58:28.000 281 21136.03 104.03 42898.65 47822.70 2015-10-08 11:58:29.000 281 21136.05 104.02 42898.62 47822.67 2015-10-08 11:58:30.000 281 21135.94 104.06 42898.61 47822.65 2015-10-08 11:58:31.000 281 21135.91 104.15 42898.59 47822.62 2015-10-08 11:58:32.000 281 21135.93 104.20 42898.52 47822.58 2015-10-08 11:58:33.000 281 21135.93 104.24 42898.48 47822.55 2015-10-08 11:58:34.000 281 21135.94 104.27 42898.43 47822.53 2015-10-08 11:58:35.000 281 21135.98 104.29 42898.39 47822.48 2015-10-08 11:58:36.000 281 21135.98 104.31 42898.37 47822.45 2015-10-08 11:58:37.000 281 21136.01 104.29 42898.33 47822.42 2015-10-08 11:58:38.000 281 21136.05 104.25 42898.34 47822.42 2015-10-08 11:58:39.000 281 21136.04 104.19 42898.35 47822.43 2015-10-08 11:58:40.000 281 21136.08 104.13 42898.39 47822.45 2015-10-08 11:58:41.000 281 21136.10 104.08 42898.45 47822.49 2015-10-08 11:58:42.000 281 21136.16 104.02 42898.49 47822.56 2015-10-08 11:58:43.000 281 21136.16 103.99 42898.54 47822.63 2015-10-08 11:58:44.000 281 21136.21 103.94 42898.54 47822.66 2015-10-08 11:58:45.000 281 21136.20 103.89 42898.60 47822.71 2015-10-08 11:58:46.000 281 21136.17 103.82 42898.64 47822.74 2015-10-08 11:58:47.000 281 21136.09 103.75 42898.69 47822.77 2015-10-08 11:58:48.000 281 21136.03 103.73 42898.76 47822.78 2015-10-08 11:58:49.000 281 21136.04 103.70 42898.77 47822.80 2015-10-08 11:58:50.000 281 21136.03 103.68 42898.80 47822.80 2015-10-08 11:58:51.000 281 21135.99 103.66 42898.77 47822.80 2015-10-08 11:58:52.000 281 21135.91 103.65 42898.79 47822.81 2015-10-08 11:58:53.000 281 21135.86 103.61 42898.82 47822.81 2015-10-08 11:58:54.000 281 21135.84 103.60 42898.84 47822.80 2015-10-08 11:58:55.000 281 21135.85 103.54 42898.86 47822.82 2015-10-08 11:58:56.000 281 21135.83 103.48 42898.91 47822.81 2015-10-08 11:58:57.000 281 21135.82 103.41 42898.96 47822.84 2015-10-08 11:58:58.000 281 21135.84 103.34 42899.00 47822.88 2015-10-08 11:58:59.000 281 21135.83 103.29 42899.04 47822.93 2015-10-08 11:59:00.000 281 21135.87 103.25 42899.04 47822.98 2015-10-08 11:59:01.000 281 21135.91 103.25 42899.07 47823.02 2015-10-08 11:59:02.000 281 21135.93 103.28 42899.04 47823.03 2015-10-08 11:59:03.000 281 21135.92 103.31 42899.04 47823.04 2015-10-08 11:59:04.000 281 21135.90 103.32 42899.03 47823.02 2015-10-08 11:59:05.000 281 21135.88 103.36 42899.00 47823.02 2015-10-08 11:59:06.000 281 21135.86 103.41 42899.01 47822.98 2015-10-08 11:59:07.000 281 21135.83 103.47 42898.99 47822.95 2015-10-08 11:59:08.000 281 21135.78 103.47 42898.94 47822.90 2015-10-08 11:59:09.000 281 21135.74 103.44 42898.93 47822.88 2015-10-08 11:59:10.000 281 21135.72 103.42 42898.96 47822.83 2015-10-08 11:59:11.000 281 21135.73 103.44 42898.96 47822.85 2015-10-08 11:59:12.000 281 21135.69 103.45 42898.96 47822.85 2015-10-08 11:59:13.000 281 21135.71 103.47 42898.99 47822.83 2015-10-08 11:59:14.000 281 21135.69 103.46 42898.98 47822.84 2015-10-08 11:59:15.000 281 21135.70 103.42 42899.02 47822.87 2015-10-08 11:59:16.000 281 21135.69 103.39 42899.04 47822.87 2015-10-08 11:59:17.000 281 21135.71 103.34 42899.09 47822.94 2015-10-08 11:59:18.000 281 21135.79 103.28 42899.16 47822.99 2015-10-08 11:59:19.000 281 21135.86 103.25 42899.21 47823.04 2015-10-08 11:59:20.000 281 21135.86 103.23 42899.20 47823.09 2015-10-08 11:59:21.000 281 21135.85 103.22 42899.22 47823.10 2015-10-08 11:59:22.000 281 21135.82 103.23 42899.22 47823.11 2015-10-08 11:59:23.000 281 21135.80 103.30 42899.22 47823.13 2015-10-08 11:59:24.000 281 21135.77 103.35 42899.23 47823.11 2015-10-08 11:59:25.000 281 21135.74 103.39 42899.22 47823.06 2015-10-08 11:59:26.000 281 21135.72 103.42 42899.20 47823.06 2015-10-08 11:59:27.000 281 21135.71 103.42 42899.23 47823.04 2015-10-08 11:59:28.000 281 21135.73 103.44 42899.20 47823.05 2015-10-08 11:59:29.000 281 21135.74 103.44 42899.23 47823.06 2015-10-08 11:59:30.000 281 21135.77 103.43 42899.28 47823.07 2015-10-08 11:59:31.000 281 21135.77 103.45 42899.25 47823.10 2015-10-08 11:59:32.000 281 21135.75 103.47 42899.25 47823.11 2015-10-08 11:59:33.000 281 21135.77 103.48 42899.24 47823.10 2015-10-08 11:59:34.000 281 21135.76 103.52 42899.21 47823.11 2015-10-08 11:59:35.000 281 21135.74 103.53 42899.19 47823.07 2015-10-08 11:59:36.000 281 21135.73 103.56 42899.16 47823.04 2015-10-08 11:59:37.000 281 21135.73 103.60 42899.14 47823.01 2015-10-08 11:59:38.000 281 21135.71 103.59 42899.12 47822.99 2015-10-08 11:59:39.000 281 21135.69 103.56 42899.10 47822.98 2015-10-08 11:59:40.000 281 21135.70 103.49 42899.10 47822.96 2015-10-08 11:59:41.000 281 21135.70 103.37 42899.12 47822.94 2015-10-08 11:59:42.000 281 21135.73 103.28 42899.11 47822.95 2015-10-08 11:59:43.000 281 21135.77 103.21 42899.09 47822.95 2015-10-08 11:59:44.000 281 21135.80 103.13 42899.12 47823.02 2015-10-08 11:59:45.000 281 21135.89 103.04 42899.13 47823.04 2015-10-08 11:59:46.000 281 21135.93 102.97 42899.14 47823.03 2015-10-08 11:59:47.000 281 21135.94 102.90 42899.15 47823.08 2015-10-08 11:59:48.000 281 21135.91 102.86 42899.18 47823.12 2015-10-08 11:59:49.000 281 21135.91 102.84 42899.18 47823.10 2015-10-08 11:59:50.000 281 21135.85 102.87 42899.15 47823.09 2015-10-08 11:59:51.000 281 21135.86 102.85 42899.11 47823.05 2015-10-08 11:59:52.000 281 21135.87 102.80 42899.12 47823.02 2015-10-08 11:59:53.000 281 21135.87 102.74 42899.09 47823.01 2015-10-08 11:59:54.000 281 21135.88 102.69 42899.13 47823.01 2015-10-08 11:59:55.000 281 21135.90 102.60 42899.13 47823.01 2015-10-08 11:59:56.000 281 21135.90 102.54 42899.13 47823.04 2015-10-08 11:59:57.000 281 21135.90 102.47 42899.18 47823.06 2015-10-08 11:59:58.000 281 21135.91 102.41 42899.21 47823.08 2015-10-08 11:59:59.000 281 21135.97 102.37 42899.26 47823.13 2015-10-08 12:00:00.000 281 21135.99 102.35 42899.33 47823.17 2015-10-08 12:00:01.000 281 21135.99 102.39 42899.33 47823.20 2015-10-08 12:00:02.000 281 21136.01 102.44 42899.34 47823.22 2015-10-08 12:00:03.000 281 21136.03 102.46 42899.33 47823.24 2015-10-08 12:00:04.000 281 21136.08 102.43 42899.30 47823.23 2015-10-08 12:00:05.000 281 21136.07 102.39 42899.30 47823.25 2015-10-08 12:00:06.000 281 21136.09 102.36 42899.28 47823.26 2015-10-08 12:00:07.000 281 21136.08 102.36 42899.31 47823.25 2015-10-08 12:00:08.000 281 21136.13 102.33 42899.24 47823.28 2015-10-08 12:00:09.000 281 21136.08 102.38 42899.22 47823.27 2015-10-08 12:00:10.000 281 21135.99 102.43 42899.20 47823.24 2015-10-08 12:00:11.000 281 21135.95 102.50 42899.16 47823.17 2015-10-08 12:00:12.000 281 21135.91 102.54 42899.13 47823.11 2015-10-08 12:00:13.000 281 21135.90 102.53 42899.08 47823.05 2015-10-08 12:00:14.000 281 21135.93 102.51 42899.06 47823.03 2015-10-08 12:00:15.000 281 21135.99 102.44 42899.06 47823.01 2015-10-08 12:00:16.000 281 21136.09 102.37 42899.10 47823.05 2015-10-08 12:00:17.000 281 21136.15 102.30 42899.13 47823.10 2015-10-08 12:00:18.000 281 21136.22 102.31 42899.14 47823.15 2015-10-08 12:00:19.000 281 21136.25 102.30 42899.15 47823.20 2015-10-08 12:00:20.000 281 21136.28 102.31 42899.17 47823.23 2015-10-08 12:00:21.000 281 21136.28 102.33 42899.16 47823.24 2015-10-08 12:00:22.000 281 21136.28 102.37 42899.14 47823.25 2015-10-08 12:00:23.000 281 21136.23 102.44 42899.11 47823.22 2015-10-08 12:00:24.000 281 21136.19 102.52 42899.06 47823.17 2015-10-08 12:00:25.000 281 21136.07 102.61 42899.01 47823.10 2015-10-08 12:00:26.000 281 21135.99 102.66 42898.98 47823.02 2015-10-08 12:00:27.000 281 21135.95 102.70 42898.92 47822.95 2015-10-08 12:00:28.000 281 21135.87 102.76 42898.91 47822.93 2015-10-08 12:00:29.000 281 21135.84 102.79 42898.88 47822.85 2015-10-08 12:00:30.000 281 21135.86 102.77 42898.86 47822.81 2015-10-08 12:00:31.000 281 21135.90 102.70 42898.88 47822.83 2015-10-08 12:00:32.000 281 21135.92 102.63 42898.96 47822.83 2015-10-08 12:00:33.000 281 21135.91 102.63 42898.97 47822.89 2015-10-08 12:00:34.000 281 21135.90 102.62 42899.03 47822.93 2015-10-08 12:00:35.000 281 21135.90 102.59 42899.03 47822.94 2015-10-08 12:00:36.000 281 21135.87 102.60 42899.06 47822.95 2015-10-08 12:00:37.000 281 21135.88 102.65 42899.04 47822.95 2015-10-08 12:00:38.000 281 21135.86 102.74 42899.01 47822.96 2015-10-08 12:00:39.000 281 21135.84 102.84 42898.97 47822.92 2015-10-08 12:00:40.000 281 21135.84 102.92 42898.95 47822.88 2015-10-08 12:00:41.000 281 21135.87 103.01 42898.89 47822.83 2015-10-08 12:00:42.000 281 21135.90 103.04 42898.86 47822.81 2015-10-08 12:00:43.000 281 21135.92 103.09 42898.81 47822.76 2015-10-08 12:00:44.000 281 21136.00 103.12 42898.79 47822.80 2015-10-08 12:00:45.000 281 21136.11 103.09 42898.80 47822.81 2015-10-08 12:00:46.000 281 21136.22 103.05 42898.84 47822.86 2015-10-08 12:00:47.000 281 21136.28 103.02 42898.85 47822.90 2015-10-08 12:00:48.000 281 21136.28 103.01 42898.89 47822.96 2015-10-08 12:00:49.000 281 21136.25 103.02 42898.91 47823.02 2015-10-08 12:00:50.000 281 21136.23 103.08 42898.94 47823.02 2015-10-08 12:00:51.000 281 21136.18 103.12 42898.93 47823.03 2015-10-08 12:00:52.000 281 21136.12 103.14 42898.94 47823.01 2015-10-08 12:00:53.000 281 21136.13 103.16 42898.95 47823.01 2015-10-08 12:00:54.000 281 21136.12 103.19 42898.90 47822.96 2015-10-08 12:00:55.000 281 21136.03 103.25 42898.91 47822.95 2015-10-08 12:00:56.000 281 21135.94 103.36 42898.86 47822.92 2015-10-08 12:00:57.000 281 21135.85 103.43 42898.80 47822.84 2015-10-08 12:00:58.000 281 21135.82 103.43 42898.76 47822.74 2015-10-08 12:00:59.000 281 21135.82 103.44 42898.70 47822.70 2015-10-08 12:01:00.000 281 21135.82 103.43 42898.67 47822.61 2015-10-08 12:01:01.000 281 21135.86 103.38 42898.66 47822.60 2015-10-08 12:01:02.000 281 21135.89 103.35 42898.64 47822.63 2015-10-08 12:01:03.000 281 21135.94 103.33 42898.61 47822.64 2015-10-08 12:01:04.000 281 21136.01 103.30 42898.66 47822.65 2015-10-08 12:01:05.000 281 21136.10 103.25 42898.64 47822.71 2015-10-08 12:01:06.000 281 21136.16 103.18 42898.66 47822.73 2015-10-08 12:01:07.000 281 21136.26 103.03 42898.71 47822.76 2015-10-08 12:01:08.000 281 21136.33 102.92 42898.77 47822.85 2015-10-08 12:01:09.000 281 21136.42 102.89 42898.83 47822.98 2015-10-08 12:01:10.000 281 21136.47 102.86 42898.93 47823.09 2015-10-08 12:01:11.000 281 21136.52 102.89 42898.98 47823.18 2015-10-08 12:01:12.000 281 21136.55 102.96 42899.00 47823.23 2015-10-08 12:01:13.000 281 21136.53 103.03 42898.99 47823.23 2015-10-08 12:01:14.000 281 21136.45 103.11 42898.96 47823.21 2015-10-08 12:01:15.000 281 21136.35 103.16 42898.87 47823.13 2015-10-08 12:01:16.000 281 21136.26 103.15 42898.80 47823.04 2015-10-08 12:01:17.000 281 21136.19 103.10 42898.75 47822.96 2015-10-08 12:01:18.000 281 21136.16 103.01 42898.77 47822.90 2015-10-08 12:01:19.000 281 21136.15 102.94 42898.75 47822.90 2015-10-08 12:01:20.000 281 21136.14 102.85 42898.79 47822.87 2015-10-08 12:01:21.000 281 21136.14 102.82 42898.78 47822.88 2015-10-08 12:01:22.000 281 21136.18 102.77 42898.80 47822.89 2015-10-08 12:01:23.000 281 21136.28 102.68 42898.81 47822.90 2015-10-08 12:01:24.000 281 21136.48 102.56 42898.84 47822.97 2015-10-08 12:01:25.000 281 21136.66 102.48 42898.88 47823.07 2015-10-08 12:01:26.000 281 21136.80 102.45 42898.90 47823.19 2015-10-08 12:01:27.000 281 21136.92 102.42 42898.91 47823.26 2015-10-08 12:01:28.000 281 21136.98 102.35 42898.94 47823.32 2015-10-08 12:01:29.000 281 21136.99 102.36 42898.85 47823.32 2015-10-08 12:01:30.000 281 21136.97 102.37 42898.80 47823.31 2015-10-08 12:01:31.000 281 21136.95 102.43 42898.79 47823.26 2015-10-08 12:01:32.000 281 21136.92 102.45 42898.71 47823.21 2015-10-08 12:01:33.000 281 21136.96 102.47 42898.65 47823.17 2015-10-08 12:01:34.000 281 21136.99 102.40 42898.64 47823.11 2015-10-08 12:01:35.000 281 21137.00 102.34 42898.61 47823.10 2015-10-08 12:01:36.000 281 21137.00 102.27 42898.61 47823.09 2015-10-08 12:01:37.000 281 21137.06 102.15 42898.61 47823.09 2015-10-08 12:01:38.000 281 21137.19 101.98 42898.61 47823.12 2015-10-08 12:01:39.000 281 21137.29 101.79 42898.65 47823.17 2015-10-08 12:01:40.000 281 21137.36 101.65 42898.70 47823.25 2015-10-08 12:01:41.000 281 21137.42 101.54 42898.70 47823.30 2015-10-08 12:01:42.000 281 21137.47 101.43 42898.69 47823.34 2015-10-08 12:01:43.000 281 21137.49 101.31 42898.74 47823.38 2015-10-08 12:01:44.000 281 21137.52 101.19 42898.77 47823.41 2015-10-08 12:01:45.000 281 21137.52 101.07 42898.79 47823.44 2015-10-08 12:01:46.000 281 21137.54 100.94 42898.83 47823.48 2015-10-08 12:01:47.000 281 21137.57 100.79 42898.84 47823.53 2015-10-08 12:01:48.000 281 21137.65 100.62 42898.87 47823.57 2015-10-08 12:01:49.000 281 21137.66 100.46 42898.93 47823.61 2015-10-08 12:01:50.000 281 21137.70 100.29 42898.97 47823.65 2015-10-08 12:01:51.000 281 21137.74 100.13 42898.99 47823.73 2015-10-08 12:01:52.000 281 21137.77 99.99 42898.99 47823.75 2015-10-08 12:01:53.000 281 21137.78 99.90 42899.03 47823.79 2015-10-08 12:01:54.000 281 21137.75 99.82 42899.03 47823.80 2015-10-08 12:01:55.000 281 21137.73 99.74 42899.04 47823.80 2015-10-08 12:01:56.000 281 21137.72 99.60 42899.05 47823.79 2015-10-08 12:01:57.000 281 21137.73 99.47 42899.07 47823.81 2015-10-08 12:01:58.000 281 21137.72 99.32 42899.11 47823.81 2015-10-08 12:01:59.000 281 21137.68 99.16 42899.16 47823.82 2015-10-08 12:02:00.000 281 21137.71 99.00 42899.16 47823.87 2015-10-08 12:02:01.000 281 21137.70 98.83 42899.24 47823.91 2015-10-08 12:02:02.000 281 21137.72 98.66 42899.25 47823.94 2015-10-08 12:02:03.000 281 21137.75 98.48 42899.32 47824.00 2015-10-08 12:02:04.000 281 21137.79 98.35 42899.35 47824.05 2015-10-08 12:02:05.000 281 21137.85 98.27 42899.36 47824.08 2015-10-08 12:02:06.000 281 21137.88 98.19 42899.40 47824.15 2015-10-08 12:02:07.000 281 21137.97 98.12 42899.42 47824.18 2015-10-08 12:02:08.000 281 21138.03 98.09 42899.41 47824.25 2015-10-08 12:02:09.000 281 21138.09 97.98 42899.45 47824.28 2015-10-08 12:02:10.000 281 21138.13 97.89 42899.46 47824.34 2015-10-08 12:02:11.000 281 21138.20 97.78 42899.50 47824.37 2015-10-08 12:02:12.000 281 21138.26 97.63 42899.56 47824.44 2015-10-08 12:02:13.000 281 21138.33 97.50 42899.64 47824.52 2015-10-08 12:02:14.000 281 21138.40 97.37 42899.67 47824.58 2015-10-08 12:02:15.000 281 21138.45 97.28 42899.69 47824.64 2015-10-08 12:02:16.000 281 21138.46 97.19 42899.74 47824.70 2015-10-08 12:02:17.000 281 21138.43 97.17 42899.77 47824.73 2015-10-08 12:02:18.000 281 21138.41 97.16 42899.80 47824.75 2015-10-08 12:02:19.000 281 21138.36 97.17 42899.84 47824.77 2015-10-08 12:02:20.000 281 21138.35 97.15 42899.85 47824.77 2015-10-08 12:02:21.000 281 21138.33 97.09 42899.89 47824.79 2015-10-08 12:02:22.000 281 21138.33 97.06 42899.93 47824.79 2015-10-08 12:02:23.000 281 21138.31 97.02 42899.93 47824.78 2015-10-08 12:02:24.000 281 21138.31 96.98 42899.95 47824.83 2015-10-08 12:02:25.000 281 21138.31 96.95 42899.95 47824.86 2015-10-08 12:02:26.000 281 21138.29 96.96 42899.95 47824.82 2015-10-08 12:02:27.000 281 21138.29 96.98 42899.95 47824.85 2015-10-08 12:02:28.000 281 21138.33 96.99 42899.93 47824.83 2015-10-08 12:02:29.000 281 21138.31 97.03 42899.88 47824.80 2015-10-08 12:02:30.000 281 21138.25 97.04 42899.84 47824.80 2015-10-08 12:02:31.000 281 21138.21 97.02 42899.83 47824.78 2015-10-08 12:02:32.000 281 21138.14 96.96 42899.84 47824.72 2015-10-08 12:02:33.000 281 21138.07 96.85 42899.83 47824.69 2015-10-08 12:02:34.000 281 21138.00 96.78 42899.86 47824.67 2015-10-08 12:02:35.000 281 21137.96 96.76 42899.90 47824.65 2015-10-08 12:02:36.000 281 21137.92 96.78 42899.86 47824.63 2015-10-08 12:02:37.000 281 21137.86 96.81 42899.83 47824.61 2015-10-08 12:02:38.000 281 21137.81 96.84 42899.79 47824.57 2015-10-08 12:02:39.000 281 21137.80 96.91 42899.81 47824.54 2015-10-08 12:02:40.000 281 21137.82 96.92 42899.75 47824.48 2015-10-08 12:02:41.000 281 21137.80 96.95 42899.70 47824.44 2015-10-08 12:02:42.000 281 21137.79 96.98 42899.68 47824.40 2015-10-08 12:02:43.000 281 21137.79 96.96 42899.64 47824.36 2015-10-08 12:02:44.000 281 21137.83 96.96 42899.61 47824.34 2015-10-08 12:02:45.000 281 21137.84 96.95 42899.60 47824.34 2015-10-08 12:02:46.000 281 21137.86 96.94 42899.57 47824.32 2015-10-08 12:02:47.000 281 21137.85 96.96 42899.56 47824.33 2015-10-08 12:02:48.000 281 21137.85 96.98 42899.56 47824.32 2015-10-08 12:02:49.000 281 21137.82 96.97 42899.55 47824.31 2015-10-08 12:02:50.000 281 21137.77 96.97 42899.53 47824.30 2015-10-08 12:02:51.000 281 21137.72 96.93 42899.53 47824.27 2015-10-08 12:02:52.000 281 21137.66 96.88 42899.57 47824.23 2015-10-08 12:02:53.000 281 21137.64 96.81 42899.60 47824.21 2015-10-08 12:02:54.000 281 21137.67 96.80 42899.56 47824.22 2015-10-08 12:02:55.000 281 21137.71 96.81 42899.53 47824.21 2015-10-08 12:02:56.000 281 21137.76 96.82 42899.52 47824.22 2015-10-08 12:02:57.000 281 21137.83 96.85 42899.50 47824.23 2015-10-08 12:02:58.000 281 21137.92 96.85 42899.44 47824.25 2015-10-08 12:02:59.000 281 21137.93 96.81 42899.43 47824.24 2015-10-08 12:03:00.000 281 21137.90 96.79 42899.45 47824.23 2015-10-08 12:03:01.000 281 21137.89 96.83 42899.47 47824.22 2015-10-08 12:03:02.000 281 21137.89 96.84 42899.44 47824.23 2015-10-08 12:03:03.000 281 21137.93 96.85 42899.40 47824.19 2015-10-08 12:03:04.000 281 21137.89 96.84 42899.39 47824.22 2015-10-08 12:03:05.000 281 21137.85 96.82 42899.43 47824.22 2015-10-08 12:03:06.000 281 21137.84 96.84 42899.45 47824.20 2015-10-08 12:03:07.000 281 21137.82 96.81 42899.44 47824.20 2015-10-08 12:03:08.000 281 21137.80 96.80 42899.45 47824.20 2015-10-08 12:03:09.000 281 21137.79 96.81 42899.47 47824.21 2015-10-08 12:03:10.000 281 21137.81 96.82 42899.46 47824.21 2015-10-08 12:03:11.000 281 21137.83 96.84 42899.45 47824.22 2015-10-08 12:03:12.000 281 21137.85 96.82 42899.47 47824.21 2015-10-08 12:03:13.000 281 21137.88 96.84 42899.47 47824.23 2015-10-08 12:03:14.000 281 21137.94 96.82 42899.46 47824.22 2015-10-08 12:03:15.000 281 21137.98 96.79 42899.46 47824.25 2015-10-08 12:03:16.000 281 21137.97 96.80 42899.46 47824.25 2015-10-08 12:03:17.000 281 21137.99 96.78 42899.41 47824.27 2015-10-08 12:03:18.000 281 21138.08 96.73 42899.41 47824.28 2015-10-08 12:03:19.000 281 21138.12 96.67 42899.41 47824.30 2015-10-08 12:03:20.000 281 21138.17 96.66 42899.42 47824.33 2015-10-08 12:03:21.000 281 21138.20 96.64 42899.41 47824.32 2015-10-08 12:03:22.000 281 21138.24 96.60 42899.37 47824.30 2015-10-08 12:03:23.000 281 21138.23 96.56 42899.40 47824.31 2015-10-08 12:03:24.000 281 21138.25 96.51 42899.44 47824.32 2015-10-08 12:03:25.000 281 21138.26 96.46 42899.45 47824.32 2015-10-08 12:03:26.000 281 21138.28 96.44 42899.45 47824.37 2015-10-08 12:03:27.000 281 21138.28 96.46 42899.43 47824.35 2015-10-08 12:03:28.000 281 21138.27 96.48 42899.42 47824.38 2015-10-08 12:03:29.000 281 21138.28 96.51 42899.43 47824.37 2015-10-08 12:03:30.000 281 21138.25 96.58 42899.46 47824.35 2015-10-08 12:03:31.000 281 21138.22 96.61 42899.46 47824.36 2015-10-08 12:03:32.000 281 21138.21 96.68 42899.43 47824.37 2015-10-08 12:03:33.000 281 21138.17 96.71 42899.44 47824.35 2015-10-08 12:03:34.000 281 21138.14 96.73 42899.42 47824.34 2015-10-08 12:03:35.000 281 21138.14 96.80 42899.45 47824.36 2015-10-08 12:03:36.000 281 21138.16 96.87 42899.46 47824.36 2015-10-08 12:03:37.000 281 21138.16 96.94 42899.43 47824.36 2015-10-08 12:03:38.000 281 21138.14 97.01 42899.39 47824.31 2015-10-08 12:03:39.000 281 21138.17 97.09 42899.30 47824.27 2015-10-08 12:03:40.000 281 21138.18 97.18 42899.25 47824.23 2015-10-08 12:03:41.000 281 21138.19 97.17 42899.16 47824.17 2015-10-08 12:03:42.000 281 21138.19 97.12 42899.15 47824.10 2015-10-08 12:03:43.000 281 21138.14 97.04 42899.18 47824.08 2015-10-08 12:03:44.000 281 21138.12 97.00 42899.19 47824.09 2015-10-08 12:03:45.000 281 21138.15 96.96 42899.21 47824.11 2015-10-08 12:03:46.000 281 21138.16 96.90 42899.21 47824.11 2015-10-08 12:03:47.000 281 21138.22 96.85 42899.24 47824.16 2015-10-08 12:03:48.000 281 21138.25 96.80 42899.29 47824.20 2015-10-08 12:03:49.000 281 21138.34 96.77 42899.34 47824.23 2015-10-08 12:03:50.000 281 21138.40 96.75 42899.36 47824.27 2015-10-08 12:03:51.000 281 21138.43 96.69 42899.36 47824.33 2015-10-08 12:03:52.000 281 21138.47 96.67 42899.39 47824.37 2015-10-08 12:03:53.000 281 21138.46 96.63 42899.43 47824.41 2015-10-08 12:03:54.000 281 21138.49 96.62 42899.43 47824.43 2015-10-08 12:03:55.000 281 21138.55 96.56 42899.49 47824.49 2015-10-08 12:03:56.000 281 21138.57 96.58 42899.50 47824.51 2015-10-08 12:03:57.000 281 21138.57 96.59 42899.50 47824.55 2015-10-08 12:03:58.000 281 21138.55 96.58 42899.53 47824.58 2015-10-08 12:03:59.000 281 21138.53 96.61 42899.52 47824.58 2015-10-08 12:04:00.000 281 21138.51 96.61 42899.53 47824.56 2015-10-08 12:04:01.000 281 21138.46 96.59 42899.53 47824.54 2015-10-08 12:04:02.000 281 21138.42 96.58 42899.52 47824.51 2015-10-08 12:04:03.000 281 21138.38 96.59 42899.47 47824.50 2015-10-08 12:04:04.000 281 21138.35 96.57 42899.48 47824.47 2015-10-08 12:04:05.000 281 21138.34 96.56 42899.47 47824.44 2015-10-08 12:04:06.000 281 21138.33 96.53 42899.48 47824.44 2015-10-08 12:04:07.000 281 21138.35 96.49 42899.49 47824.43 2015-10-08 12:04:08.000 281 21138.41 96.44 42899.46 47824.43 2015-10-08 12:04:09.000 281 21138.44 96.46 42899.45 47824.46 2015-10-08 12:04:10.000 281 21138.46 96.46 42899.43 47824.49 2015-10-08 12:04:11.000 281 21138.50 96.40 42899.46 47824.46 2015-10-08 12:04:12.000 281 21138.56 96.37 42899.45 47824.49 2015-10-08 12:04:13.000 281 21138.58 96.33 42899.48 47824.53 2015-10-08 12:04:14.000 281 21138.62 96.30 42899.53 47824.57 2015-10-08 12:04:15.000 281 21138.66 96.23 42899.55 47824.61 2015-10-08 12:04:16.000 281 21138.71 96.19 42899.55 47824.65 2015-10-08 12:04:17.000 281 21138.76 96.15 42899.59 47824.69 2015-10-08 12:04:18.000 281 21138.74 96.15 42899.59 47824.72 2015-10-08 12:04:19.000 281 21138.74 96.16 42899.60 47824.75 2015-10-08 12:04:20.000 281 21138.68 96.19 42899.63 47824.75 2015-10-08 12:04:21.000 281 21138.63 96.24 42899.65 47824.76 2015-10-08 12:04:22.000 281 21138.59 96.27 42899.67 47824.76 2015-10-08 12:04:23.000 281 21138.57 96.37 42899.68 47824.72 2015-10-08 12:04:24.000 281 21138.53 96.44 42899.67 47824.73 2015-10-08 12:04:25.000 281 21138.44 96.51 42899.63 47824.68 2015-10-08 12:04:26.000 281 21138.40 96.58 42899.62 47824.67 2015-10-08 12:04:27.000 281 21138.33 96.61 42899.62 47824.59 2015-10-08 12:04:28.000 281 21138.31 96.62 42899.60 47824.54 2015-10-08 12:04:29.000 281 21138.25 96.62 42899.56 47824.51 2015-10-08 12:04:30.000 281 21138.23 96.64 42899.54 47824.48 2015-10-08 12:04:31.000 281 21138.23 96.66 42899.51 47824.46 2015-10-08 12:04:32.000 281 21138.25 96.68 42899.49 47824.42 2015-10-08 12:04:33.000 281 21138.32 96.69 42899.49 47824.43 2015-10-08 12:04:34.000 281 21138.37 96.67 42899.44 47824.42 2015-10-08 12:04:35.000 281 21138.42 96.61 42899.43 47824.41 2015-10-08 12:04:36.000 281 21138.45 96.56 42899.43 47824.42 2015-10-08 12:04:37.000 281 21138.45 96.51 42899.45 47824.43 2015-10-08 12:04:38.000 281 21138.42 96.47 42899.45 47824.48 2015-10-08 12:04:39.000 281 21138.38 96.42 42899.48 47824.46 2015-10-08 12:04:40.000 281 21138.37 96.35 42899.49 47824.46 2015-10-08 12:04:41.000 281 21138.29 96.30 42899.51 47824.44 2015-10-08 12:04:42.000 281 21138.21 96.27 42899.54 47824.43 2015-10-08 12:04:43.000 281 21138.13 96.25 42899.56 47824.39 2015-10-08 12:04:44.000 281 21138.06 96.24 42899.57 47824.41 2015-10-08 12:04:45.000 281 21138.02 96.22 42899.56 47824.37 2015-10-08 12:04:46.000 281 21137.95 96.18 42899.55 47824.33 2015-10-08 12:04:47.000 281 21137.91 96.15 42899.52 47824.33 2015-10-08 12:04:48.000 281 21137.92 96.08 42899.54 47824.29 2015-10-08 12:04:49.000 281 21137.90 96.03 42899.55 47824.31 2015-10-08 12:04:50.000 281 21137.95 96.00 42899.54 47824.30 2015-10-08 12:04:51.000 281 21138.04 95.96 42899.54 47824.32 2015-10-08 12:04:52.000 281 21138.11 95.87 42899.52 47824.34 2015-10-08 12:04:53.000 281 21138.18 95.79 42899.50 47824.37 2015-10-08 12:04:54.000 281 21138.23 95.69 42899.53 47824.39 2015-10-08 12:04:55.000 281 21138.20 95.64 42899.54 47824.44 2015-10-08 12:04:56.000 281 21138.20 95.67 42899.57 47824.43 2015-10-08 12:04:57.000 281 21138.19 95.70 42899.50 47824.43 2015-10-08 12:04:58.000 281 21138.16 95.71 42899.48 47824.38 2015-10-08 12:04:59.000 281 21138.18 95.71 42899.43 47824.36 2015-10-08 12:05:00.000 281 21138.19 95.73 42899.41 47824.32 2015-10-08 12:05:01.000 281 21138.21 95.72 42899.41 47824.29 2015-10-08 12:05:02.000 281 21138.28 95.70 42899.40 47824.31 2015-10-08 12:05:03.000 281 21138.35 95.70 42899.37 47824.31 2015-10-08 12:05:04.000 281 21138.43 95.67 42899.40 47824.37 2015-10-08 12:05:05.000 281 21138.46 95.71 42899.41 47824.40 2015-10-08 12:05:06.000 281 21138.52 95.74 42899.39 47824.41 2015-10-08 12:05:07.000 281 21138.61 95.79 42899.39 47824.46 2015-10-08 12:05:08.000 281 21138.68 95.87 42899.41 47824.48 2015-10-08 12:05:09.000 281 21138.72 95.91 42899.40 47824.50 2015-10-08 12:05:10.000 281 21138.72 95.97 42899.40 47824.53 2015-10-08 12:05:11.000 281 21138.73 96.02 42899.38 47824.53 2015-10-08 12:05:12.000 281 21138.75 96.01 42899.36 47824.52 2015-10-08 12:05:13.000 281 21138.69 96.02 42899.33 47824.53 2015-10-08 12:05:14.000 281 21138.64 96.04 42899.33 47824.48 2015-10-08 12:05:15.000 281 21138.53 96.02 42899.32 47824.44 2015-10-08 12:05:16.000 281 21138.48 96.00 42899.29 47824.39 2015-10-08 12:05:17.000 281 21138.44 95.98 42899.30 47824.36 2015-10-08 12:05:18.000 281 21138.33 95.97 42899.28 47824.33 2015-10-08 12:05:19.000 281 21138.23 95.92 42899.29 47824.26 2015-10-08 12:05:20.000 281 21138.13 95.83 42899.26 47824.24 2015-10-08 12:05:21.000 281 21138.09 95.78 42899.29 47824.20 2015-10-08 12:05:22.000 281 21138.05 95.74 42899.28 47824.16 2015-10-08 12:05:23.000 281 21137.96 95.70 42899.31 47824.13 2015-10-08 12:05:24.000 281 21137.88 95.70 42899.30 47824.10 2015-10-08 12:05:25.000 281 21137.77 95.74 42899.32 47824.09 2015-10-08 12:05:26.000 281 21137.69 95.80 42899.33 47824.02 2015-10-08 12:05:27.000 281 21137.65 95.84 42899.34 47824.00 2015-10-08 12:05:28.000 281 21137.65 95.88 42899.33 47823.99 2015-10-08 12:05:29.000 281 21137.65 95.88 42899.35 47824.01 2015-10-08 12:05:30.000 281 21137.68 95.86 42899.38 47824.02 2015-10-08 12:05:31.000 281 21137.74 95.86 42899.40 47824.06 2015-10-08 12:05:32.000 281 21137.75 95.84 42899.40 47824.11 2015-10-08 12:05:33.000 281 21137.77 95.87 42899.46 47824.15 2015-10-08 12:05:34.000 281 21137.87 95.90 42899.46 47824.20 2015-10-08 12:05:35.000 281 21137.94 95.91 42899.46 47824.23 2015-10-08 12:05:36.000 281 21138.00 95.93 42899.46 47824.26 2015-10-08 12:05:37.000 281 21138.03 95.95 42899.49 47824.30 2015-10-08 12:05:38.000 281 21138.02 95.99 42899.51 47824.31 2015-10-08 12:05:39.000 281 21138.04 96.05 42899.55 47824.34 2015-10-08 12:05:40.000 281 21138.05 96.07 42899.52 47824.34 2015-10-08 12:05:41.000 281 21138.06 96.11 42899.51 47824.36 2015-10-08 12:05:42.000 281 21138.06 96.16 42899.51 47824.36 2015-10-08 12:05:43.000 281 21138.04 96.24 42899.48 47824.35 2015-10-08 12:05:44.000 281 21138.06 96.27 42899.46 47824.33 2015-10-08 12:05:45.000 281 21138.05 96.33 42899.40 47824.28 2015-10-08 12:05:46.000 281 21138.03 96.38 42899.38 47824.23 2015-10-08 12:05:47.000 281 21138.04 96.38 42899.35 47824.22 2015-10-08 12:05:48.000 281 21138.02 96.36 42899.33 47824.19 2015-10-08 12:05:49.000 281 21138.05 96.34 42899.35 47824.19 2015-10-08 12:05:50.000 281 21138.07 96.30 42899.34 47824.21 2015-10-08 12:05:51.000 281 21138.09 96.24 42899.37 47824.25 2015-10-08 12:05:52.000 281 21138.08 96.22 42899.37 47824.26 2015-10-08 12:05:53.000 281 21138.09 96.19 42899.38 47824.28 2015-10-08 12:05:54.000 281 21138.06 96.16 42899.40 47824.28 2015-10-08 12:05:55.000 281 21138.00 96.12 42899.41 47824.26 2015-10-08 12:05:56.000 281 21137.95 96.10 42899.38 47824.24 2015-10-08 12:05:57.000 281 21137.85 96.07 42899.40 47824.21 2015-10-08 12:05:58.000 281 21137.80 96.05 42899.41 47824.18 2015-10-08 12:05:59.000 281 21137.75 96.04 42899.41 47824.17 2015-10-08 12:06:00.000 281 21137.67 96.03 42899.42 47824.13 2015-10-08 12:06:01.000 281 21137.56 96.06 42899.40 47824.10 2015-10-08 12:06:02.000 281 21137.54 96.08 42899.36 47824.03 2015-10-08 12:06:03.000 281 21137.51 96.06 42899.30 47823.97 2015-10-08 12:06:04.000 281 21137.50 96.02 42899.29 47823.93 2015-10-08 12:06:05.000 281 21137.56 95.96 42899.29 47823.92 2015-10-08 12:06:06.000 281 21137.62 95.90 42899.29 47823.93 2015-10-08 12:06:07.000 281 21137.70 95.88 42899.31 47824.00 2015-10-08 12:06:08.000 281 21137.75 95.92 42899.36 47824.01 2015-10-08 12:06:09.000 281 21137.83 95.94 42899.36 47824.07 2015-10-08 12:06:10.000 281 21137.89 95.95 42899.38 47824.09 2015-10-08 12:06:11.000 281 21137.93 95.98 42899.36 47824.13 2015-10-08 12:06:12.000 281 21137.98 96.00 42899.34 47824.12 2015-10-08 12:06:13.000 281 21138.02 96.03 42899.34 47824.14 2015-10-08 12:06:14.000 281 21138.02 96.04 42899.34 47824.15 2015-10-08 12:06:15.000 281 21137.97 96.05 42899.34 47824.17 2015-10-08 12:06:16.000 281 21137.91 96.10 42899.37 47824.17 2015-10-08 12:06:17.000 281 21137.80 96.20 42899.35 47824.12 2015-10-08 12:06:18.000 281 21137.72 96.30 42899.29 47824.08 2015-10-08 12:06:19.000 281 21137.69 96.36 42899.25 47824.00 2015-10-08 12:06:20.000 281 21137.66 96.33 42899.24 47823.96 2015-10-08 12:06:21.000 281 21137.65 96.25 42899.25 47823.95 2015-10-08 12:06:22.000 281 21137.65 96.15 42899.29 47823.96 2015-10-08 12:06:23.000 281 21137.65 96.12 42899.31 47824.00 2015-10-08 12:06:24.000 281 21137.63 96.04 42899.36 47824.03 2015-10-08 12:06:25.000 281 21137.67 95.94 42899.38 47824.05 2015-10-08 12:06:26.000 281 21137.69 95.90 42899.40 47824.08 2015-10-08 12:06:27.000 281 21137.69 95.83 42899.43 47824.09 2015-10-08 12:06:28.000 281 21137.70 95.77 42899.45 47824.11 2015-10-08 12:06:29.000 281 21137.72 95.77 42899.46 47824.16 2015-10-08 12:06:30.000 281 21137.75 95.80 42899.48 47824.17 2015-10-08 12:06:31.000 281 21137.78 95.82 42899.45 47824.19 2015-10-08 12:06:32.000 281 21137.81 95.83 42899.43 47824.18 2015-10-08 12:06:33.000 281 21137.81 95.82 42899.39 47824.15 2015-10-08 12:06:34.000 281 21137.80 95.78 42899.40 47824.14 2015-10-08 12:06:35.000 281 21137.83 95.72 42899.40 47824.13 2015-10-08 12:06:36.000 281 21137.81 95.67 42899.43 47824.14 2015-10-08 12:06:37.000 281 21137.83 95.62 42899.43 47824.16 2015-10-08 12:06:38.000 281 21137.80 95.59 42899.44 47824.17 2015-10-08 12:06:39.000 281 21137.79 95.56 42899.45 47824.18 2015-10-08 12:06:40.000 281 21137.77 95.54 42899.44 47824.18 2015-10-08 12:06:41.000 281 21137.75 95.53 42899.43 47824.19 2015-10-08 12:06:42.000 281 21137.79 95.49 42899.50 47824.20 2015-10-08 12:06:43.000 281 21137.84 95.48 42899.47 47824.20 2015-10-08 12:06:44.000 281 21137.93 95.50 42899.46 47824.22 2015-10-08 12:06:45.000 281 21138.00 95.47 42899.44 47824.24 2015-10-08 12:06:46.000 281 21138.10 95.47 42899.44 47824.28 2015-10-08 12:06:47.000 281 21138.20 95.50 42899.43 47824.31 2015-10-08 12:06:48.000 281 21138.28 95.48 42899.41 47824.34 2015-10-08 12:06:49.000 281 21138.33 95.45 42899.41 47824.39 2015-10-08 12:06:50.000 281 21138.36 95.45 42899.41 47824.40 2015-10-08 12:06:51.000 281 21138.40 95.43 42899.47 47824.41 2015-10-08 12:06:52.000 281 21138.33 95.46 42899.47 47824.41 2015-10-08 12:06:53.000 281 21138.24 95.49 42899.45 47824.42 2015-10-08 12:06:54.000 281 21138.09 95.58 42899.47 47824.38 2015-10-08 12:06:55.000 281 21137.95 95.64 42899.49 47824.32 2015-10-08 12:06:56.000 281 21137.83 95.69 42899.48 47824.28 2015-10-08 12:06:57.000 281 21137.79 95.68 42899.48 47824.23 2015-10-08 12:06:58.000 281 21137.76 95.60 42899.50 47824.18 2015-10-08 12:06:59.000 281 21137.77 95.59 42899.51 47824.20 2015-10-08 12:07:00.000 281 21137.83 95.56 42899.48 47824.21 2015-10-08 12:07:01.000 281 21137.86 95.56 42899.46 47824.24 2015-10-08 12:07:02.000 281 21137.95 95.56 42899.46 47824.23 2015-10-08 12:07:03.000 281 21138.05 95.55 42899.46 47824.26 2015-10-08 12:07:04.000 281 21138.11 95.53 42899.42 47824.27 2015-10-08 12:07:05.000 281 21138.16 95.52 42899.38 47824.28 2015-10-08 12:07:06.000 281 21138.27 95.56 42899.35 47824.29 2015-10-08 12:07:07.000 281 21138.32 95.62 42899.31 47824.29 2015-10-08 12:07:08.000 281 21138.35 95.66 42899.30 47824.29 2015-10-08 12:07:09.000 281 21138.44 95.70 42899.32 47824.31 2015-10-08 12:07:10.000 281 21138.47 95.72 42899.32 47824.34 2015-10-08 12:07:11.000 281 21138.50 95.72 42899.31 47824.36 2015-10-08 12:07:12.000 281 21138.53 95.72 42899.33 47824.36 2015-10-08 12:07:13.000 281 21138.56 95.73 42899.34 47824.38 2015-10-08 12:07:14.000 281 21138.56 95.72 42899.33 47824.38 2015-10-08 12:07:15.000 281 21138.56 95.73 42899.31 47824.39 2015-10-08 12:07:16.000 281 21138.52 95.77 42899.29 47824.38 2015-10-08 12:07:17.000 281 21138.45 95.81 42899.30 47824.34 2015-10-08 12:07:18.000 281 21138.36 95.86 42899.26 47824.31 2015-10-08 12:07:19.000 281 21138.31 95.90 42899.22 47824.25 2015-10-08 12:07:20.000 281 21138.23 95.96 42899.21 47824.19 2015-10-08 12:07:21.000 281 21138.15 96.00 42899.17 47824.14 2015-10-08 12:07:22.000 281 21138.10 96.06 42899.16 47824.10 2015-10-08 12:07:23.000 281 21138.04 96.11 42899.16 47824.04 2015-10-08 12:07:24.000 281 21138.00 96.18 42899.11 47824.03 2015-10-08 12:07:25.000 281 21137.92 96.23 42899.12 47823.97 2015-10-08 12:07:26.000 281 21137.87 96.29 42899.08 47823.95 2015-10-08 12:07:27.000 281 21137.82 96.32 42899.04 47823.89 2015-10-08 12:07:28.000 281 21137.78 96.32 42899.03 47823.86 2015-10-08 12:07:29.000 281 21137.77 96.31 42899.02 47823.82 2015-10-08 12:07:30.000 281 21137.76 96.30 42899.02 47823.82 2015-10-08 12:07:31.000 281 21137.73 96.27 42899.03 47823.76 2015-10-08 12:07:32.000 281 21137.73 96.28 42898.99 47823.76 2015-10-08 12:07:33.000 281 21137.68 96.31 42899.00 47823.74 2015-10-08 12:07:34.000 281 21137.60 96.42 42899.00 47823.74 2015-10-08 12:07:35.000 281 21137.49 96.47 42899.03 47823.68 2015-10-08 12:07:36.000 281 21137.34 96.52 42899.01 47823.68 2015-10-08 12:07:37.000 281 21137.22 96.54 42899.00 47823.60 2015-10-08 12:07:38.000 281 21137.18 96.51 42898.98 47823.55 2015-10-08 12:07:39.000 281 21137.11 96.45 42898.98 47823.49 2015-10-08 12:07:40.000 281 21137.09 96.33 42898.99 47823.46 2015-10-08 12:07:41.000 281 21137.12 96.20 42899.04 47823.49 2015-10-08 12:07:42.000 281 21137.15 96.09 42899.11 47823.54 2015-10-08 12:07:43.000 281 21137.18 96.01 42899.20 47823.61 2015-10-08 12:07:44.000 281 21137.21 95.97 42899.24 47823.69 2015-10-08 12:07:45.000 281 21137.26 95.98 42899.28 47823.75 2015-10-08 12:07:46.000 281 21137.29 96.02 42899.31 47823.80 2015-10-08 12:07:47.000 281 21137.28 96.05 42899.34 47823.83 2015-10-08 12:07:48.000 281 21137.23 96.12 42899.38 47823.88 2015-10-08 12:07:49.000 281 21137.23 96.19 42899.42 47823.91 2015-10-08 12:07:50.000 281 21137.18 96.28 42899.46 47823.89 2015-10-08 12:07:51.000 281 21137.07 96.38 42899.45 47823.90 2015-10-08 12:07:52.000 281 21136.94 96.48 42899.48 47823.88 2015-10-08 12:07:53.000 281 21136.82 96.54 42899.53 47823.83 2015-10-08 12:07:54.000 281 21136.75 96.63 42899.53 47823.81 2015-10-08 12:07:55.000 281 21136.68 96.74 42899.53 47823.78 2015-10-08 12:07:56.000 281 21136.60 96.84 42899.47 47823.70 2015-10-08 12:07:57.000 281 21136.51 96.92 42899.44 47823.65 2015-10-08 12:07:58.000 281 21136.45 96.99 42899.35 47823.58 2015-10-08 12:07:59.000 281 21136.41 97.05 42899.30 47823.48 2015-10-08 12:08:00.000 281 21136.37 97.10 42899.24 47823.43 2015-10-08 12:08:01.000 281 21136.39 97.17 42899.20 47823.38 2015-10-08 12:08:02.000 281 21136.42 97.26 42899.16 47823.33 2015-10-08 12:08:03.000 281 21136.47 97.30 42899.14 47823.31 2015-10-08 12:08:04.000 281 21136.54 97.35 42899.13 47823.33 2015-10-08 12:08:05.000 281 21136.54 97.37 42899.13 47823.30 2015-10-08 12:08:06.000 281 21136.58 97.43 42899.09 47823.31 2015-10-08 12:08:07.000 281 21136.61 97.46 42899.06 47823.31 2015-10-08 12:08:08.000 281 21136.64 97.48 42899.03 47823.31 2015-10-08 12:08:09.000 281 21136.60 97.49 42899.01 47823.32 2015-10-08 12:08:10.000 281 21136.55 97.47 42899.01 47823.28 2015-10-08 12:08:11.000 281 21136.53 97.45 42899.03 47823.30 2015-10-08 12:08:12.000 281 21136.52 97.43 42899.05 47823.27 2015-10-08 12:08:13.000 281 21136.46 97.40 42899.08 47823.26 2015-10-08 12:08:14.000 281 21136.45 97.38 42899.13 47823.25 2015-10-08 12:08:15.000 281 21136.42 97.35 42899.11 47823.26 2015-10-08 12:08:16.000 281 21136.45 97.35 42899.12 47823.27 2015-10-08 12:08:17.000 281 21136.48 97.34 42899.13 47823.27 2015-10-08 12:08:18.000 281 21136.52 97.35 42899.17 47823.29 2015-10-08 12:08:19.000 281 21136.55 97.32 42899.21 47823.34 2015-10-08 12:08:20.000 281 21136.57 97.34 42899.19 47823.36 2015-10-08 12:08:21.000 281 21136.58 97.35 42899.21 47823.39 2015-10-08 12:08:22.000 281 21136.62 97.34 42899.22 47823.41 2015-10-08 12:08:23.000 281 21136.62 97.38 42899.20 47823.40 2015-10-08 12:08:24.000 281 21136.64 97.44 42899.18 47823.42 2015-10-08 12:08:25.000 281 21136.66 97.47 42899.17 47823.42 2015-10-08 12:08:26.000 281 21136.61 97.47 42899.19 47823.38 2015-10-08 12:08:27.000 281 21136.58 97.44 42899.18 47823.39 2015-10-08 12:08:28.000 281 21136.51 97.39 42899.19 47823.35 2015-10-08 12:08:29.000 281 21136.46 97.33 42899.18 47823.34 2015-10-08 12:08:30.000 281 21136.42 97.25 42899.16 47823.29 2015-10-08 12:08:31.000 281 21136.37 97.18 42899.13 47823.25 2015-10-08 12:08:32.000 281 21136.34 97.11 42899.17 47823.26 2015-10-08 12:08:33.000 281 21136.31 97.04 42899.19 47823.26 2015-10-08 12:08:34.000 281 21136.31 97.00 42899.19 47823.24 2015-10-08 12:08:35.000 281 21136.29 96.96 42899.18 47823.24 2015-10-08 12:08:36.000 281 21136.29 96.94 42899.19 47823.25 2015-10-08 12:08:37.000 281 21136.31 96.95 42899.22 47823.25 2015-10-08 12:08:38.000 281 21136.30 96.96 42899.19 47823.26 2015-10-08 12:08:39.000 281 21136.28 96.97 42899.18 47823.24 2015-10-08 12:08:40.000 281 21136.27 96.97 42899.19 47823.26 2015-10-08 12:08:41.000 281 21136.29 96.99 42899.19 47823.27 2015-10-08 12:08:42.000 281 21136.24 97.03 42899.18 47823.24 2015-10-08 12:08:43.000 281 21136.23 97.07 42899.17 47823.22 2015-10-08 12:08:44.000 281 21136.20 97.13 42899.16 47823.23 2015-10-08 12:08:45.000 281 21136.16 97.17 42899.15 47823.21 2015-10-08 12:08:46.000 281 21136.15 97.21 42899.16 47823.17 2015-10-08 12:08:47.000 281 21136.19 97.26 42899.18 47823.20 2015-10-08 12:08:48.000 281 21136.22 97.34 42899.18 47823.20 2015-10-08 12:08:49.000 281 21136.22 97.43 42899.14 47823.19 2015-10-08 12:08:50.000 281 21136.26 97.53 42899.14 47823.21 2015-10-08 12:08:51.000 281 21136.28 97.62 42899.11 47823.20 2015-10-08 12:08:52.000 281 21136.31 97.68 42899.06 47823.18 2015-10-08 12:08:53.000 281 21136.30 97.74 42899.07 47823.17 2015-10-08 12:08:54.000 281 21136.28 97.79 42899.03 47823.14 2015-10-08 12:08:55.000 281 21136.22 97.84 42899.02 47823.11 2015-10-08 12:08:56.000 281 21136.12 97.93 42899.02 47823.07 2015-10-08 12:08:57.000 281 21136.00 97.97 42899.03 47823.00 2015-10-08 12:08:58.000 281 21135.90 97.99 42899.01 47822.93 2015-10-08 12:08:59.000 281 21135.79 98.00 42898.99 47822.90 2015-10-08 12:09:00.000 281 21135.69 97.97 42899.00 47822.82 2015-10-08 12:09:01.000 281 21135.65 97.94 42898.97 47822.82 2015-10-08 12:09:02.000 281 21135.62 97.90 42898.99 47822.79 2015-10-08 12:09:03.000 281 21135.57 97.87 42898.97 47822.77 2015-10-08 12:09:04.000 281 21135.56 97.82 42898.98 47822.76 2015-10-08 12:09:05.000 281 21135.56 97.76 42898.96 47822.77 2015-10-08 12:09:06.000 281 21135.58 97.68 42898.93 47822.75 2015-10-08 12:09:07.000 281 21135.62 97.61 42898.94 47822.79 2015-10-08 12:09:08.000 281 21135.70 97.51 42898.91 47822.78 2015-10-08 12:09:09.000 281 21135.77 97.42 42898.95 47822.83 2015-10-08 12:09:10.000 281 21135.89 97.30 42898.95 47822.84 2015-10-08 12:09:11.000 281 21135.94 97.14 42898.96 47822.89 2015-10-08 12:09:12.000 281 21135.94 97.01 42898.99 47822.90 2015-10-08 12:09:13.000 281 21135.97 96.92 42899.05 47822.95 2015-10-08 12:09:14.000 281 21136.02 96.80 42899.05 47823.01 2015-10-08 12:09:15.000 281 21136.04 96.69 42899.08 47823.05 2015-10-08 12:09:16.000 281 21136.05 96.64 42899.14 47823.09 2015-10-08 12:09:17.000 281 21136.13 96.61 42899.17 47823.14 2015-10-08 12:09:18.000 281 21136.24 96.61 42899.19 47823.20 2015-10-08 12:09:19.000 281 21136.28 96.66 42899.21 47823.26 2015-10-08 12:09:20.000 281 21136.35 96.74 42899.21 47823.31 2015-10-08 12:09:21.000 281 21136.43 96.84 42899.20 47823.33 2015-10-08 12:09:22.000 281 21136.53 96.98 42899.18 47823.35 2015-10-08 12:09:23.000 281 21136.64 97.07 42899.13 47823.37 2015-10-08 12:09:24.000 281 21136.72 97.16 42899.11 47823.38 2015-10-08 12:09:25.000 281 21136.74 97.24 42899.08 47823.37 2015-10-08 12:09:26.000 281 21136.73 97.30 42899.07 47823.37 2015-10-08 12:09:27.000 281 21136.69 97.37 42899.05 47823.36 2015-10-08 12:09:28.000 281 21136.66 97.47 42899.03 47823.33 2015-10-08 12:09:29.000 281 21136.60 97.54 42899.00 47823.27 2015-10-08 12:09:30.000 281 21136.51 97.58 42898.94 47823.22 2015-10-08 12:09:31.000 281 21136.44 97.61 42898.94 47823.14 2015-10-08 12:09:32.000 281 21136.37 97.59 42898.91 47823.09 2015-10-08 12:09:33.000 281 21136.31 97.54 42898.92 47823.05 2015-10-08 12:09:34.000 281 21136.26 97.52 42898.91 47823.05 2015-10-08 12:09:35.000 281 21136.26 97.49 42898.93 47823.05 2015-10-08 12:09:36.000 281 21136.24 97.46 42898.96 47823.01 2015-10-08 12:09:37.000 281 21136.25 97.34 42898.98 47823.06 2015-10-08 12:09:38.000 281 21136.28 97.28 42899.02 47823.07 2015-10-08 12:09:39.000 281 21136.32 97.22 42899.03 47823.11 2015-10-08 12:09:40.000 281 21136.37 97.12 42899.03 47823.15 2015-10-08 12:09:41.000 281 21136.39 96.99 42899.02 47823.17 2015-10-08 12:09:42.000 281 21136.37 96.90 42899.03 47823.18 2015-10-08 12:09:43.000 281 21136.37 96.80 42899.03 47823.20 2015-10-08 12:09:44.000 281 21136.33 96.70 42899.05 47823.20 2015-10-08 12:09:45.000 281 21136.32 96.64 42899.09 47823.21 2015-10-08 12:09:46.000 281 21136.33 96.62 42899.07 47823.23 2015-10-08 12:09:47.000 281 21136.35 96.60 42899.08 47823.22 2015-10-08 12:09:48.000 281 21136.37 96.62 42899.11 47823.25 2015-10-08 12:09:49.000 281 21136.42 96.63 42899.13 47823.25 2015-10-08 12:09:50.000 281 21136.47 96.61 42899.15 47823.28 2015-10-08 12:09:51.000 281 21136.56 96.61 42899.19 47823.33 2015-10-08 12:09:52.000 281 21136.68 96.59 42899.19 47823.38 2015-10-08 12:09:53.000 281 21136.89 96.55 42899.18 47823.46 2015-10-08 12:09:54.000 281 21137.06 96.46 42899.20 47823.53 2015-10-08 12:09:55.000 281 21137.22 96.39 42899.20 47823.63 2015-10-08 12:09:56.000 281 21137.26 96.36 42899.23 47823.71 2015-10-08 12:09:57.000 281 21137.22 96.38 42899.24 47823.76 2015-10-08 12:09:58.000 281 21137.14 96.39 42899.27 47823.75 2015-10-08 12:09:59.000 281 21137.08 96.34 42899.25 47823.72 2015-10-08 12:10:00.000 281 21136.95 96.25 42899.24 47823.71 2015-10-08 12:10:01.000 281 21136.85 96.20 42899.26 47823.65 2015-10-08 12:10:02.000 281 21136.72 96.11 42899.26 47823.62 2015-10-08 12:10:03.000 281 21136.66 96.00 42899.27 47823.56 2015-10-08 12:10:04.000 281 21136.64 95.95 42899.30 47823.59 2015-10-08 12:10:05.000 281 21136.71 95.88 42899.31 47823.56 2015-10-08 12:10:06.000 281 21136.75 95.79 42899.28 47823.60 2015-10-08 12:10:07.000 281 21136.87 95.68 42899.26 47823.60 2015-10-08 12:10:08.000 281 21137.00 95.60 42899.28 47823.66 2015-10-08 12:10:09.000 281 21137.15 95.54 42899.28 47823.73 2015-10-08 12:10:10.000 281 21137.33 95.48 42899.32 47823.80 2015-10-08 12:10:11.000 281 21137.46 95.47 42899.32 47823.85 2015-10-08 12:10:12.000 281 21137.56 95.48 42899.30 47823.91 2015-10-08 12:10:13.000 281 21137.67 95.40 42899.29 47823.94 2015-10-08 12:10:14.000 281 21137.70 95.36 42899.27 47823.96 2015-10-08 12:10:15.000 281 21137.70 95.31 42899.29 47823.96 2015-10-08 12:10:16.000 281 21137.70 95.24 42899.33 47824.00 2015-10-08 12:10:17.000 281 21137.64 95.15 42899.40 47824.01 2015-10-08 12:10:18.000 281 21137.60 95.12 42899.44 47824.02 2015-10-08 12:10:19.000 281 21137.49 95.06 42899.48 47824.03 2015-10-08 12:10:20.000 281 21137.39 95.06 42899.52 47824.04 2015-10-08 12:10:21.000 281 21137.31 95.04 42899.54 47824.04 2015-10-08 12:10:22.000 281 21137.26 95.03 42899.57 47824.03 2015-10-08 12:10:23.000 281 21137.28 95.00 42899.61 47824.01 2015-10-08 12:10:24.000 281 21137.26 94.95 42899.62 47824.03 2015-10-08 12:10:25.000 281 21137.30 94.91 42899.60 47824.02 2015-10-08 12:10:26.000 281 21137.42 94.89 42899.57 47824.04 2015-10-08 12:10:27.000 281 21137.51 94.89 42899.58 47824.07 2015-10-08 12:10:28.000 281 21137.57 94.96 42899.57 47824.08 2015-10-08 12:10:29.000 281 21137.65 95.07 42899.51 47824.11 2015-10-08 12:10:30.000 281 21137.71 95.15 42899.50 47824.11 2015-10-08 12:10:31.000 281 21137.79 95.21 42899.47 47824.12 2015-10-08 12:10:32.000 281 21137.86 95.29 42899.43 47824.16 2015-10-08 12:10:33.000 281 21137.90 95.37 42899.39 47824.16 2015-10-08 12:10:34.000 281 21137.91 95.47 42899.39 47824.15 2015-10-08 12:10:35.000 281 21137.90 95.54 42899.35 47824.13 2015-10-08 12:10:36.000 281 21137.83 95.58 42899.39 47824.12 2015-10-08 12:10:37.000 281 21137.72 95.60 42899.36 47824.09 2015-10-08 12:10:38.000 281 21137.59 95.64 42899.35 47824.03 2015-10-08 12:10:39.000 281 21137.46 95.60 42899.38 47823.97 2015-10-08 12:10:40.000 281 21137.27 95.56 42899.34 47823.89 2015-10-08 12:10:41.000 281 21137.03 95.50 42899.35 47823.81 2015-10-08 12:10:42.000 281 21136.82 95.39 42899.38 47823.72 2015-10-08 12:10:43.000 281 21136.61 95.33 42899.38 47823.67 2015-10-08 12:10:44.000 281 21136.44 95.27 42899.41 47823.59 2015-10-08 12:10:45.000 281 21136.26 95.24 42899.46 47823.53 2015-10-08 12:10:46.000 281 21136.09 95.23 42899.48 47823.46 2015-10-08 12:10:47.000 281 21136.01 95.25 42899.52 47823.43 2015-10-08 12:10:48.000 281 21135.99 95.29 42899.51 47823.39 2015-10-08 12:10:49.000 281 21136.04 95.34 42899.51 47823.40 2015-10-08 12:10:50.000 281 21136.21 95.41 42899.46 47823.43 2015-10-08 12:10:51.000 281 21136.42 95.53 42899.42 47823.47 2015-10-08 12:10:52.000 281 21136.66 95.67 42899.44 47823.57 2015-10-08 12:10:53.000 281 21136.97 95.78 42899.40 47823.65 2015-10-08 12:10:54.000 281 21137.23 95.92 42899.39 47823.80 2015-10-08 12:10:55.000 281 21137.41 96.09 42899.40 47823.85 2015-10-08 12:10:56.000 281 21137.57 96.24 42899.39 47823.96 2015-10-08 12:10:57.000 281 21137.65 96.42 42899.37 47824.00 2015-10-08 12:10:58.000 281 21137.63 96.52 42899.37 47824.02 2015-10-08 12:10:59.000 281 21137.52 96.60 42899.38 47824.00 2015-10-08 12:11:00.000 281 21137.34 96.67 42899.38 47823.95 2015-10-08 12:11:01.000 281 21137.18 96.74 42899.38 47823.90 2015-10-08 12:11:02.000 281 21137.00 96.79 42899.39 47823.82 2015-10-08 12:11:03.000 281 21136.82 96.81 42899.39 47823.72 2015-10-08 12:11:04.000 281 21136.65 96.81 42899.41 47823.64 2015-10-08 12:11:05.000 281 21136.49 96.82 42899.36 47823.55 2015-10-08 12:11:06.000 281 21136.35 96.79 42899.34 47823.49 2015-10-08 12:11:07.000 281 21136.29 96.75 42899.34 47823.42 2015-10-08 12:11:08.000 281 21136.20 96.74 42899.34 47823.37 2015-10-08 12:11:09.000 281 21136.13 96.68 42899.33 47823.32 2015-10-08 12:11:10.000 281 21136.09 96.63 42899.35 47823.30 2015-10-08 12:11:11.000 281 21135.98 96.54 42899.36 47823.26 2015-10-08 12:11:12.000 281 21135.95 96.41 42899.37 47823.23 2015-10-08 12:11:13.000 281 21135.87 96.25 42899.36 47823.22 2015-10-08 12:11:14.000 281 21135.82 96.06 42899.37 47823.18 2015-10-08 12:11:15.000 281 21135.81 95.87 42899.38 47823.18 2015-10-08 12:11:16.000 281 21135.84 95.75 42899.40 47823.19 2015-10-08 12:11:17.000 281 21135.94 95.69 42899.37 47823.21 2015-10-08 12:11:18.000 281 21136.07 95.67 42899.40 47823.27 2015-10-08 12:11:19.000 281 21136.23 95.63 42899.40 47823.33 2015-10-08 12:11:20.000 281 21136.42 95.64 42899.41 47823.40 2015-10-08 12:11:21.000 281 21136.58 95.67 42899.40 47823.47 2015-10-08 12:11:22.000 281 21136.70 95.68 42899.42 47823.54 2015-10-08 12:11:23.000 281 21136.80 95.72 42899.38 47823.62 2015-10-08 12:11:24.000 281 21136.82 95.80 42899.37 47823.63 2015-10-08 12:11:25.000 281 21136.79 95.84 42899.39 47823.64 2015-10-08 12:11:26.000 281 21136.71 95.88 42899.38 47823.61 2015-10-08 12:11:27.000 281 21136.61 95.96 42899.36 47823.61 2015-10-08 12:11:28.000 281 21136.49 96.06 42899.38 47823.54 2015-10-08 12:11:29.000 281 21136.36 96.15 42899.35 47823.46 2015-10-08 12:11:30.000 281 21136.22 96.17 42899.32 47823.38 2015-10-08 12:11:31.000 281 21136.10 96.20 42899.35 47823.33 2015-10-08 12:11:32.000 281 21136.07 96.24 42899.36 47823.26 2015-10-08 12:11:33.000 281 21136.05 96.23 42899.37 47823.25 2015-10-08 12:11:34.000 281 21136.02 96.20 42899.39 47823.26 2015-10-08 12:11:35.000 281 21135.97 96.20 42899.38 47823.24 2015-10-08 12:11:36.000 281 21135.93 96.17 42899.36 47823.23 2015-10-08 12:11:37.000 281 21135.89 96.17 42899.37 47823.22 2015-10-08 12:11:38.000 281 21135.88 96.21 42899.36 47823.21 2015-10-08 12:11:39.000 281 21135.79 96.33 42899.39 47823.19 2015-10-08 12:11:40.000 281 21135.70 96.40 42899.32 47823.15 2015-10-08 12:11:41.000 281 21135.61 96.50 42899.26 47823.06 2015-10-08 12:11:42.000 281 21135.45 96.59 42899.22 47822.99 2015-10-08 12:11:43.000 281 21135.37 96.61 42899.18 47822.91 2015-10-08 12:11:44.000 281 21135.30 96.62 42899.16 47822.83 2015-10-08 12:11:45.000 281 21135.24 96.61 42899.15 47822.79 2015-10-08 12:11:46.000 281 21135.18 96.59 42899.12 47822.74 2015-10-08 12:11:47.000 281 21135.17 96.57 42899.15 47822.72 2015-10-08 12:11:48.000 281 21135.23 96.55 42899.18 47822.76 2015-10-08 12:11:49.000 281 21135.30 96.54 42899.18 47822.78 2015-10-08 12:11:50.000 281 21135.45 96.51 42899.25 47822.84 2015-10-08 12:11:51.000 281 21135.58 96.53 42899.24 47822.91 2015-10-08 12:11:52.000 281 21135.65 96.57 42899.26 47822.98 2015-10-08 12:11:53.000 281 21135.73 96.62 42899.27 47823.04 2015-10-08 12:11:54.000 281 21135.80 96.67 42899.25 47823.08 2015-10-08 12:11:55.000 281 21135.84 96.70 42899.25 47823.10 2015-10-08 12:11:56.000 281 21135.81 96.68 42899.27 47823.13 2015-10-08 12:11:57.000 281 21135.78 96.69 42899.26 47823.13 2015-10-08 12:11:58.000 281 21135.75 96.74 42899.26 47823.10 2015-10-08 12:11:59.000 281 21135.68 96.75 42899.26 47823.08 2015-10-08 12:12:00.000 281 21135.61 96.72 42899.25 47823.04 2015-10-08 12:12:01.000 281 21135.59 96.65 42899.27 47823.00 2015-10-08 12:12:02.000 281 21135.56 96.59 42899.28 47823.00 2015-10-08 12:12:03.000 281 21135.57 96.55 42899.29 47823.00 2015-10-08 12:12:04.000 281 21135.60 96.46 42899.30 47823.02 2015-10-08 12:12:05.000 281 21135.68 96.38 42899.32 47823.06 2015-10-08 12:12:06.000 281 21135.73 96.34 42899.36 47823.08 2015-10-08 12:12:07.000 281 21135.81 96.33 42899.37 47823.15 2015-10-08 12:12:08.000 281 21135.88 96.31 42899.40 47823.18 2015-10-08 12:12:09.000 281 21135.94 96.30 42899.40 47823.25 2015-10-08 12:12:10.000 281 21135.98 96.29 42899.42 47823.25 2015-10-08 12:12:11.000 281 21135.97 96.25 42899.43 47823.30 2015-10-08 12:12:12.000 281 21135.92 96.22 42899.41 47823.29 2015-10-08 12:12:13.000 281 21135.84 96.25 42899.43 47823.30 2015-10-08 12:12:14.000 281 21135.79 96.28 42899.40 47823.25 2015-10-08 12:12:15.000 281 21135.73 96.29 42899.38 47823.23 2015-10-08 12:12:16.000 281 21135.66 96.28 42899.37 47823.18 2015-10-08 12:12:17.000 281 21135.63 96.32 42899.35 47823.11 2015-10-08 12:12:18.000 281 21135.62 96.37 42899.31 47823.10 2015-10-08 12:12:19.000 281 21135.61 96.38 42899.24 47823.07 2015-10-08 12:12:20.000 281 21135.66 96.36 42899.22 47823.03 2015-10-08 12:12:21.000 281 21135.67 96.35 42899.24 47823.00 2015-10-08 12:12:22.000 281 21135.72 96.32 42899.27 47823.01 2015-10-08 12:12:23.000 281 21135.77 96.29 42899.26 47823.03 2015-10-08 12:12:24.000 281 21135.80 96.26 42899.24 47823.07 2015-10-08 12:12:25.000 281 21135.87 96.26 42899.25 47823.08 2015-10-08 12:12:26.000 281 21135.88 96.23 42899.27 47823.11 2015-10-08 12:12:27.000 281 21135.84 96.25 42899.26 47823.12 2015-10-08 12:12:28.000 281 21135.82 96.27 42899.26 47823.10 2015-10-08 12:12:29.000 281 21135.76 96.27 42899.26 47823.09 2015-10-08 12:12:30.000 281 21135.67 96.24 42899.29 47823.06 2015-10-08 12:12:31.000 281 21135.65 96.15 42899.30 47823.05 2015-10-08 12:12:32.000 281 21135.59 96.05 42899.34 47823.03 2015-10-08 12:12:33.000 281 21135.55 95.97 42899.38 47823.04 2015-10-08 12:12:34.000 281 21135.51 95.93 42899.37 47823.05 2015-10-08 12:12:35.000 281 21135.46 95.89 42899.37 47823.08 2015-10-08 12:12:36.000 281 21135.44 95.91 42899.36 47823.05 2015-10-08 12:12:37.000 281 21135.40 95.91 42899.38 47823.03 2015-10-08 12:12:38.000 281 21135.40 95.87 42899.37 47823.00 2015-10-08 12:12:39.000 281 21135.39 95.86 42899.33 47822.95 2015-10-08 12:12:40.000 281 21135.41 95.83 42899.31 47822.95 2015-10-08 12:12:41.000 281 21135.43 95.75 42899.29 47822.92 2015-10-08 12:12:42.000 281 21135.45 95.71 42899.29 47822.90 2015-10-08 12:12:43.000 281 21135.46 95.67 42899.26 47822.89 2015-10-08 12:12:44.000 281 21135.51 95.61 42899.26 47822.91 2015-10-08 12:12:45.000 281 21135.54 95.57 42899.22 47822.92 2015-10-08 12:12:46.000 281 21135.55 95.48 42899.23 47822.92 2015-10-08 12:12:47.000 281 21135.53 95.42 42899.23 47822.93 2015-10-08 12:12:48.000 281 21135.55 95.40 42899.25 47822.92 2015-10-08 12:12:49.000 281 21135.54 95.38 42899.25 47822.98 2015-10-08 12:12:50.000 281 21135.57 95.36 42899.28 47822.99 2015-10-08 12:12:51.000 281 21135.60 95.31 42899.34 47823.02 2015-10-08 12:12:52.000 281 21135.62 95.23 42899.36 47823.06 2015-10-08 12:12:53.000 281 21135.63 95.17 42899.35 47823.04 2015-10-08 12:12:54.000 281 21135.70 95.05 42899.36 47823.11 2015-10-08 12:12:55.000 281 21135.77 94.97 42899.33 47823.09 2015-10-08 12:12:56.000 281 21135.79 94.96 42899.34 47823.14 2015-10-08 12:12:57.000 281 21135.82 94.95 42899.35 47823.14 2015-10-08 12:12:58.000 281 21135.86 94.88 42899.34 47823.16 2015-10-08 12:12:59.000 281 21135.94 94.80 42899.30 47823.19 2015-10-08 12:13:00.000 281 21136.01 94.70 42899.33 47823.18 2015-10-08 12:13:01.000 281 21136.08 94.63 42899.36 47823.21 2015-10-08 12:13:02.000 281 21136.17 94.56 42899.35 47823.28 2015-10-08 12:13:03.000 281 21136.23 94.45 42899.40 47823.35 2015-10-08 12:13:04.000 281 21136.33 94.38 42899.42 47823.39 2015-10-08 12:13:05.000 281 21136.38 94.34 42899.49 47823.43 2015-10-08 12:13:06.000 281 21136.42 94.34 42899.47 47823.50 2015-10-08 12:13:07.000 281 21136.45 94.30 42899.51 47823.55 2015-10-08 12:13:08.000 281 21136.50 94.27 42899.50 47823.55 2015-10-08 12:13:09.000 281 21136.46 94.25 42899.50 47823.58 2015-10-08 12:13:10.000 281 21136.42 94.31 42899.47 47823.56 2015-10-08 12:13:11.000 281 21136.39 94.35 42899.47 47823.50 2015-10-08 12:13:12.000 281 21136.34 94.37 42899.41 47823.51 2015-10-08 12:13:13.000 281 21136.31 94.38 42899.36 47823.41 2015-10-08 12:13:14.000 281 21136.25 94.36 42899.35 47823.38 2015-10-08 12:13:15.000 281 21136.25 94.35 42899.35 47823.35 2015-10-08 12:13:16.000 281 21136.20 94.37 42899.37 47823.34 2015-10-08 12:13:17.000 281 21136.15 94.39 42899.36 47823.30 2015-10-08 12:13:18.000 281 21136.11 94.42 42899.36 47823.30 2015-10-08 12:13:19.000 281 21136.11 94.41 42899.32 47823.26 2015-10-08 12:13:20.000 281 21136.10 94.39 42899.33 47823.26 2015-10-08 12:13:21.000 281 21136.09 94.37 42899.36 47823.26 2015-10-08 12:13:22.000 281 21136.13 94.33 42899.39 47823.31 2015-10-08 12:13:23.000 281 21136.14 94.27 42899.41 47823.31 2015-10-08 12:13:24.000 281 21136.16 94.20 42899.48 47823.38 2015-10-08 12:13:25.000 281 21136.16 94.17 42899.55 47823.41 2015-10-08 12:13:26.000 281 21136.13 94.16 42899.58 47823.45 2015-10-08 12:13:27.000 281 21136.15 94.14 42899.57 47823.47 2015-10-08 12:13:28.000 281 21136.16 94.17 42899.59 47823.50 2015-10-08 12:13:29.000 281 21136.13 94.28 42899.60 47823.52 2015-10-08 12:13:30.000 281 21136.12 94.43 42899.55 47823.50 2015-10-08 12:13:31.000 281 21136.12 94.58 42899.54 47823.47 2015-10-08 12:13:32.000 281 21136.06 94.72 42899.46 47823.42 2015-10-08 12:13:33.000 281 21136.03 94.84 42899.35 47823.34 2015-10-08 12:13:34.000 281 21136.04 94.94 42899.25 47823.29 2015-10-08 12:13:35.000 281 21136.06 94.98 42899.18 47823.22 2015-10-08 12:13:36.000 281 21136.07 94.99 42899.12 47823.18 2015-10-08 12:13:37.000 281 21136.11 95.00 42899.11 47823.14 2015-10-08 12:13:38.000 281 21136.08 95.04 42899.10 47823.13 2015-10-08 12:13:39.000 281 21136.08 95.06 42899.08 47823.11 2015-10-08 12:13:40.000 281 21136.08 95.08 42899.05 47823.07 2015-10-08 12:13:41.000 281 21136.06 95.10 42899.00 47823.05 2015-10-08 12:13:42.000 281 21136.02 95.09 42899.00 47823.05 2015-10-08 12:13:43.000 281 21135.96 95.05 42898.99 47823.01 2015-10-08 12:13:44.000 281 21135.96 95.05 42899.03 47822.97 2015-10-08 12:13:45.000 281 21135.94 95.04 42899.05 47822.97 2015-10-08 12:13:46.000 281 21135.88 94.99 42899.08 47823.00 2015-10-08 12:13:47.000 281 21135.86 94.99 42899.11 47822.98 2015-10-08 12:13:48.000 281 21135.86 95.00 42899.10 47823.02 2015-10-08 12:13:49.000 281 21135.85 95.00 42899.10 47823.01 2015-10-08 12:13:50.000 281 21135.85 95.01 42899.05 47822.99 2015-10-08 12:13:51.000 281 21135.84 95.03 42899.00 47822.97 2015-10-08 12:13:52.000 281 21135.80 94.97 42899.01 47822.95 2015-10-08 12:13:53.000 281 21135.80 94.90 42899.06 47822.92 2015-10-08 12:13:54.000 281 21135.79 94.86 42899.08 47822.95 2015-10-08 12:13:55.000 281 21135.78 94.84 42899.11 47822.96 2015-10-08 12:13:56.000 281 21135.77 94.81 42899.14 47822.98 2015-10-08 12:13:57.000 281 21135.79 94.78 42899.14 47823.02 2015-10-08 12:13:58.000 281 21135.78 94.81 42899.14 47822.99 2015-10-08 12:13:59.000 281 21135.77 94.80 42899.14 47823.02 2015-10-08 12:14:00.000 281 21135.79 94.78 42899.14 47823.00 2015-10-08 12:14:01.000 281 21135.84 94.80 42899.15 47823.03 2015-10-08 12:14:02.000 281 21135.91 94.81 42899.17 47823.07 2015-10-08 12:14:03.000 281 21135.93 94.83 42899.19 47823.09 2015-10-08 12:14:04.000 281 21135.92 94.92 42899.20 47823.12 2015-10-08 12:14:05.000 281 21135.89 94.96 42899.17 47823.09 2015-10-08 12:14:06.000 281 21135.84 94.97 42899.15 47823.08 2015-10-08 12:14:07.000 281 21135.81 94.98 42899.16 47823.05 2015-10-08 12:14:08.000 281 21135.81 94.99 42899.15 47823.02 2015-10-08 12:14:09.000 281 21135.82 94.99 42899.16 47823.03 2015-10-08 12:14:10.000 281 21135.82 94.98 42899.18 47823.03 2015-10-08 12:14:11.000 281 21135.82 95.00 42899.19 47823.04 2015-10-08 12:14:12.000 281 21135.85 94.94 42899.19 47823.10 2015-10-08 12:14:13.000 281 21135.85 94.95 42899.22 47823.12 2015-10-08 12:14:14.000 281 21135.87 94.93 42899.24 47823.15 2015-10-08 12:14:15.000 281 21135.85 94.92 42899.29 47823.16 2015-10-08 12:14:16.000 281 21135.85 94.93 42899.32 47823.19 2015-10-08 12:14:17.000 281 21135.85 94.93 42899.34 47823.19 2015-10-08 12:14:18.000 281 21135.86 94.92 42899.37 47823.24 2015-10-08 12:14:19.000 281 21135.87 94.92 42899.35 47823.21 2015-10-08 12:14:20.000 281 21135.87 94.91 42899.33 47823.23 2015-10-08 12:14:21.000 281 21135.86 94.88 42899.36 47823.23 2015-10-08 12:14:22.000 281 21135.81 94.81 42899.37 47823.24 2015-10-08 12:14:23.000 281 21135.75 94.81 42899.41 47823.23 2015-10-08 12:14:24.000 281 21135.71 94.84 42899.40 47823.23 2015-10-08 12:14:25.000 281 21135.65 94.87 42899.39 47823.22 2015-10-08 12:14:26.000 281 21135.56 94.94 42899.37 47823.17 2015-10-08 12:14:27.000 281 21135.48 94.98 42899.37 47823.15 2015-10-08 12:14:28.000 281 21135.46 95.03 42899.37 47823.10 2015-10-08 12:14:29.000 281 21135.43 95.02 42899.39 47823.03 2015-10-08 12:14:30.000 281 21135.41 95.04 42899.36 47823.06 2015-10-08 12:14:31.000 281 21135.42 95.09 42899.35 47823.03 2015-10-08 12:14:32.000 281 21135.40 95.09 42899.33 47823.00 2015-10-08 12:14:33.000 281 21135.37 95.07 42899.33 47823.00 2015-10-08 12:14:34.000 281 21135.34 95.08 42899.30 47822.98 2015-10-08 12:14:35.000 281 21135.32 95.10 42899.31 47822.97 2015-10-08 12:14:36.000 281 21135.27 95.14 42899.32 47822.96 2015-10-08 12:14:37.000 281 21135.25 95.19 42899.32 47822.96 2015-10-08 12:14:38.000 281 21135.19 95.26 42899.28 47822.94 2015-10-08 12:14:39.000 281 21135.15 95.31 42899.30 47822.90 2015-10-08 12:14:40.000 281 21135.16 95.36 42899.28 47822.87 2015-10-08 12:14:41.000 281 21135.16 95.39 42899.27 47822.88 2015-10-08 12:14:42.000 281 21135.16 95.42 42899.30 47822.88 2015-10-08 12:14:43.000 281 21135.12 95.51 42899.31 47822.90 2015-10-08 12:14:44.000 281 21135.13 95.58 42899.26 47822.86 2015-10-08 12:14:45.000 281 21135.08 95.60 42899.25 47822.85 2015-10-08 12:14:46.000 281 21135.05 95.62 42899.23 47822.80 2015-10-08 12:14:47.000 281 21135.06 95.63 42899.21 47822.78 2015-10-08 12:14:48.000 281 21135.02 95.61 42899.22 47822.74 2015-10-08 12:14:49.000 281 21134.99 95.63 42899.19 47822.75 2015-10-08 12:14:50.000 281 21134.95 95.62 42899.18 47822.73 2015-10-08 12:14:51.000 281 21134.90 95.58 42899.20 47822.70 2015-10-08 12:14:52.000 281 21134.83 95.58 42899.19 47822.67 2015-10-08 12:14:53.000 281 21134.77 95.60 42899.22 47822.63 2015-10-08 12:14:54.000 281 21134.74 95.60 42899.20 47822.61 2015-10-08 12:14:55.000 281 21134.62 95.64 42899.20 47822.56 2015-10-08 12:14:56.000 281 21134.54 95.72 42899.19 47822.53 2015-10-08 12:14:57.000 281 21134.45 95.82 42899.15 47822.47 2015-10-08 12:14:58.000 281 21134.40 95.89 42899.09 47822.38 2015-10-08 12:14:59.000 281 21134.35 95.91 42899.06 47822.33 2015-10-08 12:15:00.000 281 21134.34 95.88 42899.06 47822.31 2015-10-08 12:15:01.000 281 21134.26 95.83 42899.04 47822.26 2015-10-08 12:15:02.000 281 21134.21 95.77 42899.08 47822.24 2015-10-08 12:15:03.000 281 21134.20 95.75 42899.07 47822.25 2015-10-08 12:15:04.000 281 21134.21 95.75 42899.08 47822.24 2015-10-08 12:15:05.000 281 21134.22 95.76 42899.07 47822.27 2015-10-08 12:15:06.000 281 21134.25 95.78 42899.06 47822.28 2015-10-08 12:15:07.000 281 21134.27 95.80 42899.04 47822.27 2015-10-08 12:15:08.000 281 21134.26 95.80 42899.04 47822.26 2015-10-08 12:15:09.000 281 21134.28 95.82 42899.06 47822.26 2015-10-08 12:15:10.000 281 21134.27 95.88 42899.06 47822.28 2015-10-08 12:15:11.000 281 21134.27 95.96 42899.07 47822.29 2015-10-08 12:15:12.000 281 21134.29 96.04 42899.01 47822.25 2015-10-08 12:15:13.000 281 21134.26 96.09 42899.00 47822.22 2015-10-08 12:15:14.000 281 21134.23 96.13 42898.97 47822.23 2015-10-08 12:15:15.000 281 21134.22 96.20 42898.96 47822.21 2015-10-08 12:15:16.000 281 21134.20 96.25 42898.94 47822.17 2015-10-08 12:15:17.000 281 21134.17 96.30 42898.90 47822.15 2015-10-08 12:15:18.000 281 21134.11 96.32 42898.90 47822.13 2015-10-08 12:15:19.000 281 21134.09 96.33 42898.88 47822.09 2015-10-08 12:15:20.000 281 21134.05 96.34 42898.89 47822.08 2015-10-08 12:15:21.000 281 21134.01 96.35 42898.92 47822.04 2015-10-08 12:15:22.000 281 21133.96 96.36 42898.93 47822.03 2015-10-08 12:15:23.000 281 21133.92 96.36 42898.92 47822.00 2015-10-08 12:15:24.000 281 21133.86 96.35 42898.93 47821.99 2015-10-08 12:15:25.000 281 21133.79 96.35 42898.95 47821.97 2015-10-08 12:15:26.000 281 21133.72 96.33 42898.98 47821.95 2015-10-08 12:15:27.000 281 21133.69 96.32 42898.97 47821.94 2015-10-08 12:15:28.000 281 21133.67 96.34 42898.99 47821.90 2015-10-08 12:15:29.000 281 21133.65 96.35 42898.99 47821.91 2015-10-08 12:15:30.000 281 21133.64 96.38 42898.96 47821.88 2015-10-08 12:15:31.000 281 21133.61 96.39 42898.97 47821.89 2015-10-08 12:15:32.000 281 21133.62 96.41 42898.97 47821.87 2015-10-08 12:15:33.000 281 21133.60 96.44 42898.97 47821.88 2015-10-08 12:15:34.000 281 21133.55 96.44 42898.95 47821.85 2015-10-08 12:15:35.000 281 21133.51 96.42 42899.00 47821.87 2015-10-08 12:15:36.000 281 21133.45 96.40 42899.03 47821.85 2015-10-08 12:15:37.000 281 21133.46 96.40 42899.01 47821.88 2015-10-08 12:15:38.000 281 21133.43 96.41 42899.04 47821.89 2015-10-08 12:15:39.000 281 21133.37 96.38 42899.08 47821.87 2015-10-08 12:15:40.000 281 21133.34 96.40 42899.10 47821.88 2015-10-08 12:15:41.000 281 21133.28 96.45 42899.10 47821.86 2015-10-08 12:15:42.000 281 21133.21 96.47 42899.09 47821.86 2015-10-08 12:15:43.000 281 21133.17 96.50 42899.11 47821.85 2015-10-08 12:15:44.000 281 21133.12 96.55 42899.11 47821.79 2015-10-08 12:15:45.000 281 21133.05 96.60 42899.09 47821.77 2015-10-08 12:15:46.000 281 21133.04 96.62 42899.04 47821.75 2015-10-08 12:15:47.000 281 21132.99 96.67 42899.03 47821.70 2015-10-08 12:15:48.000 281 21132.93 96.68 42899.03 47821.66 2015-10-08 12:15:49.000 281 21132.95 96.72 42898.97 47821.64 2015-10-08 12:15:50.000 281 21132.89 96.76 42898.93 47821.60 2015-10-08 12:15:51.000 281 21132.79 96.80 42898.93 47821.54 2015-10-08 12:15:52.000 281 21132.74 96.83 42898.90 47821.47 2015-10-08 12:15:53.000 281 21132.70 96.79 42898.87 47821.45 2015-10-08 12:15:54.000 281 21132.73 96.76 42898.85 47821.42 2015-10-08 12:15:55.000 281 21132.74 96.74 42898.84 47821.40 2015-10-08 12:15:56.000 281 21132.71 96.75 42898.84 47821.40 2015-10-08 12:15:57.000 281 21132.70 96.77 42898.85 47821.39 2015-10-08 12:15:58.000 281 21132.68 96.75 42898.86 47821.35 2015-10-08 12:15:59.000 281 21132.66 96.74 42898.86 47821.35 2015-10-08 12:16:00.000 281 21132.63 96.71 42898.84 47821.35 2015-10-08 12:16:01.000 281 21132.62 96.70 42898.85 47821.33 2015-10-08 12:16:02.000 281 21132.57 96.75 42898.82 47821.33 2015-10-08 12:16:03.000 281 21132.49 96.80 42898.86 47821.32 2015-10-08 12:16:04.000 281 21132.53 96.83 42898.84 47821.30 2015-10-08 12:16:05.000 281 21132.48 96.85 42898.83 47821.30 2015-10-08 12:16:06.000 281 21132.44 96.86 42898.83 47821.26 2015-10-08 12:16:07.000 281 21132.39 96.88 42898.84 47821.25 2015-10-08 12:16:08.000 281 21132.32 96.91 42898.80 47821.20 2015-10-08 12:16:09.000 281 21132.29 96.93 42898.77 47821.19 2015-10-08 12:16:10.000 281 21132.21 96.96 42898.80 47821.14 2015-10-08 12:16:11.000 281 21132.19 96.93 42898.79 47821.14 2015-10-08 12:16:12.000 281 21132.16 96.93 42898.78 47821.10 2015-10-08 12:16:13.000 281 21132.12 96.88 42898.76 47821.08 2015-10-08 12:16:14.000 281 21132.06 96.84 42898.78 47821.10 2015-10-08 12:16:15.000 281 21131.99 96.83 42898.81 47821.09 2015-10-08 12:16:16.000 281 21132.00 96.81 42898.84 47821.06 2015-10-08 12:16:17.000 281 21131.99 96.83 42898.83 47821.07 2015-10-08 12:16:18.000 281 21131.99 96.80 42898.88 47821.09 2015-10-08 12:16:19.000 281 21132.03 96.80 42898.86 47821.06 2015-10-08 12:16:20.000 281 21132.08 96.79 42898.83 47821.07 2015-10-08 12:16:21.000 281 21132.04 96.80 42898.79 47821.07 2015-10-08 12:16:22.000 281 21132.03 96.81 42898.79 47821.06 2015-10-08 12:16:23.000 281 21132.03 96.82 42898.80 47821.03 2015-10-08 12:16:24.000 281 21132.01 96.87 42898.79 47821.03 2015-10-08 12:16:25.000 281 21132.00 96.89 42898.76 47821.01 2015-10-08 12:16:26.000 281 21132.01 96.91 42898.75 47820.99 2015-10-08 12:16:27.000 281 21132.00 96.94 42898.73 47820.97 2015-10-08 12:16:28.000 281 21131.93 96.95 42898.68 47820.92 2015-10-08 12:16:29.000 281 21131.89 96.95 42898.65 47820.95 2015-10-08 12:16:30.000 281 21131.86 96.98 42898.68 47820.86 2015-10-08 12:16:31.000 281 21131.85 96.96 42898.65 47820.83 2015-10-08 12:16:32.000 281 21131.85 96.93 42898.64 47820.82 2015-10-08 12:16:33.000 281 21131.85 96.93 42898.66 47820.81 2015-10-08 12:16:34.000 281 21131.83 96.93 42898.70 47820.83 2015-10-08 12:16:35.000 281 21131.85 96.92 42898.74 47820.88 2015-10-08 12:16:36.000 281 21131.88 96.90 42898.75 47820.90 2015-10-08 12:16:37.000 281 21131.87 96.87 42898.77 47820.93 2015-10-08 12:16:38.000 281 21131.88 96.88 42898.78 47820.96 2015-10-08 12:16:39.000 281 21131.89 96.91 42898.78 47820.95 2015-10-08 12:16:40.000 281 21131.88 96.97 42898.77 47820.96 2015-10-08 12:16:41.000 281 21131.87 97.03 42898.74 47820.93 2015-10-08 12:16:42.000 281 21131.87 97.07 42898.76 47820.91 2015-10-08 12:16:43.000 281 21131.87 97.09 42898.76 47820.91 2015-10-08 12:16:44.000 281 21131.86 97.17 42898.75 47820.94 2015-10-08 12:16:45.000 281 21131.85 97.24 42898.77 47820.93 2015-10-08 12:16:46.000 281 21131.86 97.29 42898.82 47820.95 2015-10-08 12:16:47.000 281 21131.81 97.38 42898.82 47820.97 2015-10-08 12:16:48.000 281 21131.83 97.43 42898.83 47820.96 2015-10-08 12:16:49.000 281 21131.81 97.49 42898.86 47820.95 2015-10-08 12:16:50.000 281 21131.79 97.54 42898.87 47820.94 2015-10-08 12:16:51.000 281 21131.80 97.57 42898.82 47820.93 2015-10-08 12:16:52.000 281 21131.77 97.57 42898.80 47820.92 2015-10-08 12:16:53.000 281 21131.77 97.56 42898.78 47820.90 2015-10-08 12:16:54.000 281 21131.76 97.60 42898.80 47820.92 2015-10-08 12:16:55.000 281 21131.74 97.57 42898.82 47820.89 2015-10-08 12:16:56.000 281 21131.69 97.62 42898.80 47820.87 2015-10-08 12:16:57.000 281 21131.64 97.68 42898.76 47820.85 2015-10-08 12:16:58.000 281 21131.59 97.71 42898.74 47820.82 2015-10-08 12:16:59.000 281 21131.58 97.77 42898.76 47820.82 2015-10-08 12:17:00.000 281 21131.59 97.84 42898.74 47820.76 2015-10-08 12:17:01.000 281 21131.54 97.88 42898.65 47820.72 2015-10-08 12:17:02.000 281 21131.51 97.93 42898.60 47820.66 2015-10-08 12:17:03.000 281 21131.48 97.97 42898.55 47820.64 2015-10-08 12:17:04.000 281 21131.49 97.98 42898.50 47820.57 2015-10-08 12:17:05.000 281 21131.49 98.02 42898.54 47820.56 2015-10-08 12:17:06.000 281 21131.46 98.00 42898.53 47820.53 2015-10-08 12:17:07.000 281 21131.44 98.00 42898.52 47820.50 2015-10-08 12:17:08.000 281 21131.47 98.02 42898.53 47820.51 2015-10-08 12:17:09.000 281 21131.49 98.00 42898.57 47820.51 2015-10-08 12:17:10.000 281 21131.48 97.99 42898.56 47820.55 2015-10-08 12:17:11.000 281 21131.46 97.94 42898.61 47820.55 2015-10-08 12:17:12.000 281 21131.46 97.90 42898.65 47820.56 2015-10-08 12:17:13.000 281 21131.49 97.87 42898.67 47820.59 2015-10-08 12:17:14.000 281 21131.48 97.90 42898.68 47820.64 2015-10-08 12:17:15.000 281 21131.50 97.93 42898.68 47820.67 2015-10-08 12:17:16.000 281 21131.53 97.90 42898.68 47820.67 2015-10-08 12:17:17.000 281 21131.55 97.85 42898.67 47820.71 2015-10-08 12:17:18.000 281 21131.59 97.78 42898.70 47820.72 2015-10-08 12:17:19.000 281 21131.62 97.74 42898.74 47820.74 2015-10-08 12:17:20.000 281 21131.62 97.73 42898.72 47820.74 2015-10-08 12:17:21.000 281 21131.68 97.72 42898.74 47820.80 2015-10-08 12:17:22.000 281 21131.74 97.70 42898.75 47820.80 2015-10-08 12:17:23.000 281 21131.77 97.67 42898.76 47820.84 2015-10-08 12:17:24.000 281 21131.80 97.64 42898.76 47820.85 2015-10-08 12:17:25.000 281 21131.81 97.59 42898.78 47820.88 2015-10-08 12:17:26.000 281 21131.79 97.57 42898.79 47820.91 2015-10-08 12:17:27.000 281 21131.77 97.58 42898.84 47820.92 2015-10-08 12:17:28.000 281 21131.77 97.55 42898.87 47820.95 2015-10-08 12:17:29.000 281 21131.75 97.55 42898.93 47820.96 2015-10-08 12:17:30.000 281 21131.72 97.52 42898.91 47820.97 2015-10-08 12:17:31.000 281 21131.74 97.53 42898.87 47820.98 2015-10-08 12:17:32.000 281 21131.80 97.51 42898.86 47820.99 2015-10-08 12:17:33.000 281 21131.82 97.49 42898.85 47820.98 2015-10-08 12:17:34.000 281 21131.84 97.45 42898.86 47820.97 2015-10-08 12:17:35.000 281 21131.86 97.36 42898.87 47820.99 2015-10-08 12:17:36.000 281 21131.89 97.28 42898.93 47821.01 2015-10-08 12:17:37.000 281 21131.92 97.27 42898.90 47821.07 2015-10-08 12:17:38.000 281 21131.91 97.23 42898.93 47821.06 2015-10-08 12:17:39.000 281 21131.93 97.22 42898.92 47821.11 2015-10-08 12:17:40.000 281 21131.92 97.22 42898.96 47821.11 2015-10-08 12:17:41.000 281 21131.97 97.21 42898.98 47821.10 2015-10-08 12:17:42.000 281 21132.00 97.20 42898.94 47821.16 2015-10-08 12:17:43.000 281 21131.98 97.19 42898.97 47821.15 2015-10-08 12:17:44.000 281 21132.00 97.15 42898.97 47821.17 2015-10-08 12:17:45.000 281 21132.05 97.12 42898.97 47821.17 2015-10-08 12:17:46.000 281 21132.08 97.09 42898.98 47821.20 2015-10-08 12:17:47.000 281 21132.12 97.06 42898.97 47821.22 2015-10-08 12:17:48.000 281 21132.15 97.01 42898.96 47821.22 2015-10-08 12:17:49.000 281 21132.16 96.97 42898.98 47821.23 2015-10-08 12:17:50.000 281 21132.20 96.91 42898.94 47821.24 2015-10-08 12:17:51.000 281 21132.22 96.87 42898.93 47821.25 2015-10-08 12:17:52.000 281 21132.25 96.83 42898.98 47821.29 2015-10-08 12:17:53.000 281 21132.28 96.81 42899.00 47821.32 2015-10-08 12:17:54.000 281 21132.36 96.79 42899.01 47821.36 2015-10-08 12:17:55.000 281 21132.42 96.78 42899.01 47821.39 2015-10-08 12:17:56.000 281 21132.45 96.74 42899.02 47821.42 2015-10-08 12:17:57.000 281 21132.49 96.70 42899.04 47821.44 2015-10-08 12:17:58.000 281 21132.48 96.65 42899.06 47821.48 2015-10-08 12:17:59.000 281 21132.44 96.57 42899.07 47821.48 2015-10-08 12:18:00.000 281 21132.43 96.53 42899.14 47821.48 2015-10-08 12:18:01.000 281 21132.41 96.49 42899.17 47821.53 2015-10-08 12:18:02.000 281 21132.43 96.42 42899.19 47821.58 2015-10-08 12:18:03.000 281 21132.44 96.42 42899.22 47821.58 2015-10-08 12:18:04.000 281 21132.48 96.42 42899.19 47821.62 2015-10-08 12:18:05.000 281 21132.54 96.44 42899.20 47821.64 2015-10-08 12:18:06.000 281 21132.61 96.47 42899.19 47821.65 2015-10-08 12:18:07.000 281 21132.66 96.47 42899.19 47821.67 2015-10-08 12:18:08.000 281 21132.67 96.46 42899.17 47821.66 2015-10-08 12:18:09.000 281 21132.67 96.47 42899.14 47821.66 2015-10-08 12:18:10.000 281 21132.67 96.47 42899.12 47821.66 2015-10-08 12:18:11.000 281 21132.67 96.48 42899.14 47821.66 2015-10-08 12:18:12.000 281 21132.68 96.50 42899.11 47821.63 2015-10-08 12:18:13.000 281 21132.66 96.51 42899.11 47821.62 2015-10-08 12:18:14.000 281 21132.64 96.50 42899.09 47821.61 2015-10-08 12:18:15.000 281 21132.64 96.49 42899.07 47821.60 2015-10-08 12:18:16.000 281 21132.64 96.47 42899.08 47821.61 2015-10-08 12:18:17.000 281 21132.66 96.45 42899.07 47821.60 2015-10-08 12:18:18.000 281 21132.74 96.43 42899.03 47821.58 2015-10-08 12:18:19.000 281 21132.73 96.44 42899.03 47821.60 2015-10-08 12:18:20.000 281 21132.77 96.48 42899.03 47821.59 2015-10-08 12:18:21.000 281 21132.81 96.52 42899.01 47821.60 2015-10-08 12:18:22.000 281 21132.85 96.51 42899.00 47821.60 2015-10-08 12:18:23.000 281 21132.84 96.51 42898.97 47821.60 2015-10-08 12:18:24.000 281 21132.85 96.48 42898.96 47821.59 2015-10-08 12:18:25.000 281 21132.87 96.45 42898.96 47821.56 2015-10-08 12:18:26.000 281 21132.91 96.42 42898.96 47821.61 2015-10-08 12:18:27.000 281 21132.90 96.38 42898.96 47821.58 2015-10-08 12:18:28.000 281 21132.93 96.34 42898.97 47821.60 2015-10-08 12:18:29.000 281 21132.94 96.33 42899.00 47821.61 2015-10-08 12:18:30.000 281 21132.96 96.31 42899.00 47821.61 2015-10-08 12:18:31.000 281 21133.00 96.30 42899.05 47821.65 2015-10-08 12:18:32.000 281 21133.00 96.35 42899.06 47821.71 2015-10-08 12:18:33.000 281 21133.05 96.37 42899.05 47821.70 2015-10-08 12:18:34.000 281 21133.05 96.39 42899.02 47821.69 2015-10-08 12:18:35.000 281 21133.05 96.40 42899.03 47821.68 2015-10-08 12:18:36.000 281 21133.06 96.39 42899.02 47821.67 2015-10-08 12:18:37.000 281 21133.06 96.36 42899.01 47821.68 2015-10-08 12:18:38.000 281 21133.08 96.35 42898.98 47821.66 2015-10-08 12:18:39.000 281 21133.05 96.33 42899.01 47821.67 2015-10-08 12:18:40.000 281 21133.07 96.28 42899.01 47821.67 2015-10-08 12:18:41.000 281 21133.09 96.22 42899.02 47821.69 2015-10-08 12:18:42.000 281 21133.08 96.18 42899.03 47821.69 2015-10-08 12:18:43.000 281 21133.10 96.15 42899.02 47821.71 2015-10-08 12:18:44.000 281 21133.10 96.10 42899.03 47821.70 2015-10-08 12:18:45.000 281 21133.10 96.06 42899.05 47821.71 2015-10-08 12:18:46.000 281 21133.12 96.09 42899.06 47821.72 2015-10-08 12:18:47.000 281 21133.13 96.04 42899.04 47821.75 2015-10-08 12:18:48.000 281 21133.16 96.01 42899.08 47821.75 2015-10-08 12:18:49.000 281 21133.17 96.04 42899.07 47821.76 2015-10-08 12:18:50.000 281 21133.19 96.00 42899.04 47821.76 2015-10-08 12:18:51.000 281 21133.20 95.98 42899.03 47821.77 2015-10-08 12:18:52.000 281 21133.20 96.01 42899.05 47821.79 2015-10-08 12:18:53.000 281 21133.19 96.01 42899.00 47821.78 2015-10-08 12:18:54.000 281 21133.18 96.02 42899.01 47821.76 2015-10-08 12:18:55.000 281 21133.13 96.05 42899.01 47821.76 2015-10-08 12:18:56.000 281 21133.13 96.04 42898.96 47821.71 2015-10-08 12:18:57.000 281 21133.18 95.99 42899.01 47821.70 2015-10-08 12:18:58.000 281 21133.25 95.97 42899.00 47821.74 2015-10-08 12:18:59.000 281 21133.29 95.94 42898.99 47821.79 2015-10-08 12:19:00.000 281 21133.33 95.89 42898.99 47821.82 2015-10-08 12:19:01.000 281 21133.39 95.87 42899.03 47821.80 2015-10-08 12:19:02.000 281 21133.36 95.85 42899.05 47821.83 2015-10-08 12:19:03.000 281 21133.36 95.81 42899.07 47821.84 2015-10-08 12:19:04.000 281 21133.37 95.73 42899.05 47821.86 2015-10-08 12:19:05.000 281 21133.39 95.68 42899.05 47821.86 2015-10-08 12:19:06.000 281 21133.40 95.63 42899.07 47821.88 2015-10-08 12:19:07.000 281 21133.41 95.56 42899.10 47821.86 2015-10-08 12:19:08.000 281 21133.44 95.53 42899.08 47821.88 2015-10-08 12:19:09.000 281 21133.47 95.51 42899.07 47821.91 2015-10-08 12:19:10.000 281 21133.50 95.52 42899.08 47821.94 2015-10-08 12:19:11.000 281 21133.52 95.52 42899.05 47821.92 2015-10-08 12:19:12.000 281 21133.46 95.56 42899.00 47821.89 2015-10-08 12:19:13.000 281 21133.46 95.52 42898.97 47821.83 2015-10-08 12:19:14.000 281 21133.47 95.50 42898.97 47821.84 2015-10-08 12:19:15.000 281 21133.48 95.46 42898.93 47821.79 2015-10-08 12:19:16.000 281 21133.43 95.37 42898.96 47821.81 2015-10-08 12:19:17.000 281 21133.43 95.34 42898.97 47821.81 2015-10-08 12:19:18.000 281 21133.42 95.32 42898.95 47821.79 2015-10-08 12:19:19.000 281 21133.40 95.33 42898.96 47821.81 2015-10-08 12:19:20.000 281 21133.36 95.35 42898.95 47821.79 2015-10-08 12:19:21.000 281 21133.34 95.39 42898.95 47821.79 2015-10-08 12:19:22.000 281 21133.33 95.37 42898.93 47821.73 2015-10-08 12:19:23.000 281 21133.30 95.39 42898.93 47821.70 2015-10-08 12:19:24.000 281 21133.24 95.45 42898.90 47821.70 2015-10-08 12:19:25.000 281 21133.23 95.49 42898.92 47821.68 2015-10-08 12:19:26.000 281 21133.23 95.53 42898.93 47821.70 2015-10-08 12:19:27.000 281 21133.23 95.52 42898.95 47821.67 2015-10-08 12:19:28.000 281 21133.26 95.53 42898.93 47821.69 2015-10-08 12:19:29.000 281 21133.24 95.51 42898.95 47821.73 2015-10-08 12:19:30.000 281 21133.25 95.48 42898.98 47821.72 2015-10-08 12:19:31.000 281 21133.22 95.47 42899.01 47821.73 2015-10-08 12:19:32.000 281 21133.22 95.41 42899.03 47821.74 2015-10-08 12:19:33.000 281 21133.26 95.35 42899.01 47821.77 2015-10-08 12:19:34.000 281 21133.24 95.33 42899.03 47821.78 2015-10-08 12:19:35.000 281 21133.24 95.32 42899.05 47821.78 2015-10-08 12:19:36.000 281 21133.25 95.28 42899.05 47821.81 2015-10-08 12:19:37.000 281 21133.25 95.26 42899.06 47821.82 2015-10-08 12:19:38.000 281 21133.24 95.23 42899.05 47821.80 2015-10-08 12:19:39.000 281 21133.23 95.20 42899.05 47821.81 2015-10-08 12:19:40.000 281 21133.15 95.12 42899.10 47821.79 2015-10-08 12:19:41.000 281 21133.08 95.09 42899.09 47821.74 2015-10-08 12:19:42.000 281 21133.06 95.11 42899.08 47821.76 2015-10-08 12:19:43.000 281 21133.04 95.15 42899.05 47821.76 2015-10-08 12:19:44.000 281 21132.93 95.16 42899.08 47821.74 2015-10-08 12:19:45.000 281 21132.86 95.17 42899.11 47821.71 2015-10-08 12:19:46.000 281 21132.79 95.20 42899.15 47821.69 2015-10-08 12:19:47.000 281 21132.75 95.23 42899.16 47821.69 2015-10-08 12:19:48.000 281 21132.74 95.29 42899.19 47821.69 2015-10-08 12:19:49.000 281 21132.75 95.33 42899.22 47821.71 2015-10-08 12:19:50.000 281 21132.79 95.40 42899.19 47821.70 2015-10-08 12:19:51.000 281 21132.79 95.50 42899.16 47821.72 2015-10-08 12:19:52.000 281 21132.77 95.54 42899.11 47821.66 2015-10-08 12:19:53.000 281 21132.78 95.59 42899.06 47821.63 2015-10-08 12:19:54.000 281 21132.76 95.60 42899.01 47821.60 2015-10-08 12:19:55.000 281 21132.76 95.58 42898.96 47821.56 2015-10-08 12:19:56.000 281 21132.75 95.61 42898.95 47821.51 2015-10-08 12:19:57.000 281 21132.75 95.61 42898.94 47821.49 2015-10-08 12:19:58.000 281 21132.75 95.61 42898.98 47821.49 2015-10-08 12:19:59.000 281 21132.75 95.63 42898.96 47821.50 2015-10-08 12:20:00.000 281 21132.77 95.60 42898.93 47821.50 2015-10-08 12:20:01.000 281 21132.74 95.60 42898.94 47821.47 2015-10-08 12:20:02.000 281 21132.72 95.53 42898.95 47821.48 2015-10-08 12:20:03.000 281 21132.69 95.48 42898.96 47821.48 2015-10-08 12:20:04.000 281 21132.67 95.46 42898.96 47821.48 2015-10-08 12:20:05.000 281 21132.67 95.45 42898.97 47821.47 2015-10-08 12:20:06.000 281 21132.69 95.46 42898.98 47821.49 2015-10-08 12:20:07.000 281 21132.71 95.48 42898.98 47821.52 2015-10-08 12:20:08.000 281 21132.75 95.46 42898.97 47821.51 2015-10-08 12:20:09.000 281 21132.76 95.41 42898.96 47821.52 2015-10-08 12:20:10.000 281 21132.77 95.39 42898.97 47821.52 2015-10-08 12:20:11.000 281 21132.78 95.34 42899.00 47821.52 2015-10-08 12:20:12.000 281 21132.84 95.29 42898.98 47821.52 2015-10-08 12:20:13.000 281 21132.89 95.26 42898.97 47821.56 2015-10-08 12:20:14.000 281 21132.95 95.21 42898.98 47821.57 2015-10-08 12:20:15.000 281 21132.98 95.18 42898.95 47821.58 2015-10-08 12:20:16.000 281 21133.04 95.14 42898.94 47821.61 2015-10-08 12:20:17.000 281 21133.08 95.07 42898.97 47821.63 2015-10-08 12:20:18.000 281 21133.12 95.02 42898.98 47821.64 2015-10-08 12:20:19.000 281 21133.14 95.01 42899.02 47821.71 2015-10-08 12:20:20.000 281 21133.20 94.98 42899.05 47821.73 2015-10-08 12:20:21.000 281 21133.17 94.93 42899.04 47821.75 2015-10-08 12:20:22.000 281 21133.14 94.88 42899.09 47821.74 2015-10-08 12:20:23.000 281 21133.14 94.85 42899.11 47821.79 2015-10-08 12:20:24.000 281 21133.14 94.87 42899.14 47821.81 2015-10-08 12:20:25.000 281 21133.07 94.92 42899.15 47821.81 2015-10-08 12:20:26.000 281 21133.01 94.92 42899.15 47821.78 2015-10-08 12:20:27.000 281 21132.95 94.88 42899.21 47821.78 2015-10-08 12:20:28.000 281 21132.92 94.90 42899.23 47821.75 2015-10-08 12:20:29.000 281 21132.86 94.92 42899.23 47821.76 2015-10-08 12:20:30.000 281 21132.86 94.95 42899.21 47821.72 2015-10-08 12:20:31.000 281 21132.82 95.00 42899.18 47821.73 2015-10-08 12:20:32.000 281 21132.82 95.04 42899.15 47821.72 2015-10-08 12:20:33.000 281 21132.79 95.06 42899.14 47821.70 2015-10-08 12:20:34.000 281 21132.78 95.07 42899.10 47821.69 2015-10-08 12:20:35.000 281 21132.74 95.09 42899.09 47821.63 2015-10-08 12:20:36.000 281 21132.70 95.11 42899.09 47821.60 2015-10-08 12:20:37.000 281 21132.65 95.13 42899.10 47821.60 2015-10-08 12:20:38.000 281 21132.67 95.16 42899.06 47821.57 2015-10-08 12:20:39.000 281 21132.70 95.20 42899.08 47821.56 2015-10-08 12:20:40.000 281 21132.65 95.27 42899.03 47821.55 2015-10-08 12:20:41.000 281 21132.67 95.32 42898.97 47821.51 2015-10-08 12:20:42.000 281 21132.65 95.37 42898.99 47821.49 2015-10-08 12:20:43.000 281 21132.65 95.40 42898.99 47821.48 2015-10-08 12:20:44.000 281 21132.63 95.47 42898.97 47821.45 2015-10-08 12:20:45.000 281 21132.61 95.56 42898.96 47821.42 2015-10-08 12:20:46.000 281 21132.57 95.63 42898.91 47821.39 2015-10-08 12:20:47.000 281 21132.50 95.71 42898.91 47821.36 2015-10-08 12:20:48.000 281 21132.38 95.77 42898.90 47821.31 2015-10-08 12:20:49.000 281 21132.25 95.84 42898.89 47821.26 2015-10-08 12:20:50.000 281 21132.19 95.93 42898.88 47821.22 2015-10-08 12:20:51.000 281 21132.10 96.01 42898.88 47821.17 2015-10-08 12:20:52.000 281 21132.03 96.12 42898.88 47821.14 2015-10-08 12:20:53.000 281 21131.94 96.20 42898.87 47821.10 2015-10-08 12:20:54.000 281 21131.85 96.29 42898.88 47821.06 2015-10-08 12:20:55.000 281 21131.84 96.38 42898.84 47821.03 2015-10-08 12:20:56.000 281 21131.81 96.46 42898.85 47821.02 2015-10-08 12:20:57.000 281 21131.79 96.55 42898.85 47820.98 2015-10-08 12:20:58.000 281 21131.76 96.61 42898.84 47820.97 2015-10-08 12:20:59.000 281 21131.77 96.63 42898.82 47820.96 2015-10-08 12:21:00.000 281 21131.78 96.67 42898.85 47820.96 2015-10-08 12:21:01.000 281 21131.78 96.68 42898.82 47820.96 2015-10-08 12:21:02.000 281 21131.75 96.68 42898.82 47820.95 2015-10-08 12:21:03.000 281 21131.70 96.64 42898.87 47820.93 2015-10-08 12:21:04.000 281 21131.68 96.65 42898.86 47820.95 2015-10-08 12:21:05.000 281 21131.64 96.63 42898.87 47820.93 2015-10-08 12:21:06.000 281 21131.64 96.59 42898.83 47820.93 2015-10-08 12:21:07.000 281 21131.66 96.58 42898.85 47820.90 2015-10-08 12:21:08.000 281 21131.66 96.55 42898.84 47820.92 2015-10-08 12:21:09.000 281 21131.65 96.53 42898.82 47820.91 2015-10-08 12:21:10.000 281 21131.65 96.51 42898.83 47820.94 2015-10-08 12:21:11.000 281 21131.66 96.47 42898.82 47820.91 2015-10-08 12:21:12.000 281 21131.67 96.44 42898.84 47820.92 2015-10-08 12:21:13.000 281 21131.66 96.47 42898.84 47820.92 2015-10-08 12:21:14.000 281 21131.66 96.52 42898.81 47820.91 2015-10-08 12:21:15.000 281 21131.66 96.52 42898.79 47820.90 2015-10-08 12:21:16.000 281 21131.69 96.58 42898.80 47820.89 2015-10-08 12:21:17.000 281 21131.70 96.63 42898.80 47820.88 2015-10-08 12:21:18.000 281 21131.79 96.66 42898.77 47820.87 2015-10-08 12:21:19.000 281 21131.89 96.60 42898.77 47820.91 2015-10-08 12:21:20.000 281 21131.93 96.52 42898.83 47820.98 2015-10-08 12:21:21.000 281 21132.00 96.43 42898.87 47821.01 2015-10-08 12:21:22.000 281 21132.04 96.40 42898.89 47821.06 2015-10-08 12:21:23.000 281 21132.07 96.38 42898.89 47821.13 2015-10-08 12:21:24.000 281 21132.13 96.33 42898.90 47821.17 2015-10-08 12:21:25.000 281 21132.15 96.30 42898.92 47821.18 2015-10-08 12:21:26.000 281 21132.12 96.29 42898.96 47821.20 2015-10-08 12:21:27.000 281 21132.06 96.29 42898.96 47821.19 2015-10-08 12:21:28.000 281 21132.07 96.28 42898.92 47821.20 2015-10-08 12:21:29.000 281 21132.09 96.29 42898.90 47821.18 2015-10-08 12:21:30.000 281 21132.06 96.33 42898.92 47821.19 2015-10-08 12:21:31.000 281 21132.10 96.41 42898.91 47821.19 2015-10-08 12:21:32.000 281 21132.14 96.47 42898.85 47821.21 2015-10-08 12:21:33.000 281 21132.18 96.49 42898.88 47821.21 2015-10-08 12:21:34.000 281 21132.21 96.49 42898.85 47821.20 2015-10-08 12:21:35.000 281 21132.24 96.48 42898.86 47821.21 2015-10-08 12:21:36.000 281 21132.25 96.48 42898.83 47821.20 2015-10-08 12:21:37.000 281 21132.28 96.47 42898.79 47821.19 2015-10-08 12:21:38.000 281 21132.31 96.46 42898.80 47821.18 2015-10-08 12:21:39.000 281 21132.33 96.42 42898.78 47821.16 2015-10-08 12:21:40.000 281 21132.36 96.38 42898.77 47821.16 2015-10-08 12:21:41.000 281 21132.35 96.36 42898.82 47821.17 2015-10-08 12:21:42.000 281 21132.41 96.34 42898.79 47821.18 2015-10-08 12:21:43.000 281 21132.45 96.29 42898.78 47821.17 2015-10-08 12:21:44.000 281 21132.50 96.26 42898.77 47821.19 2015-10-08 12:21:45.000 281 21132.50 96.23 42898.76 47821.21 2015-10-08 12:21:46.000 281 21132.55 96.18 42898.74 47821.22 2015-10-08 12:21:47.000 281 21132.55 96.13 42898.74 47821.23 2015-10-08 12:21:48.000 281 21132.57 96.07 42898.71 47821.23 2015-10-08 12:21:49.000 281 21132.56 96.03 42898.72 47821.22 2015-10-08 12:21:50.000 281 21132.57 95.98 42898.75 47821.24 2015-10-08 12:21:51.000 281 21132.55 96.00 42898.74 47821.24 2015-10-08 12:21:52.000 281 21132.54 95.97 42898.75 47821.24 2015-10-08 12:21:53.000 281 21132.48 95.94 42898.76 47821.21 2015-10-08 12:21:54.000 281 21132.43 95.95 42898.76 47821.20 2015-10-08 12:21:55.000 281 21132.40 95.98 42898.77 47821.18 2015-10-08 12:21:56.000 281 21132.32 95.97 42898.76 47821.15 2015-10-08 12:21:57.000 281 21132.27 95.99 42898.75 47821.15 2015-10-08 12:21:58.000 281 21132.20 95.98 42898.75 47821.08 2015-10-08 12:21:59.000 281 21132.15 95.99 42898.75 47821.07 2015-10-08 12:22:00.000 281 21132.09 96.02 42898.77 47821.04 2015-10-08 12:22:01.000 281 21132.04 96.03 42898.79 47821.05 2015-10-08 12:22:02.000 281 21132.04 96.04 42898.79 47821.03 2015-10-08 12:22:03.000 281 21132.03 96.02 42898.79 47821.05 2015-10-08 12:22:04.000 281 21132.05 95.96 42898.83 47821.03 2015-10-08 12:22:05.000 281 21132.14 95.94 42898.81 47821.06 2015-10-08 12:22:06.000 281 21132.16 95.88 42898.84 47821.08 2015-10-08 12:22:07.000 281 21132.20 95.78 42898.84 47821.12 2015-10-08 12:22:08.000 281 21132.21 95.72 42898.90 47821.14 2015-10-08 12:22:09.000 281 21132.22 95.67 42898.96 47821.22 2015-10-08 12:22:10.000 281 21132.24 95.61 42898.98 47821.24 2015-10-08 12:22:11.000 281 21132.26 95.59 42898.99 47821.28 2015-10-08 12:22:12.000 281 21132.26 95.58 42899.01 47821.29 2015-10-08 12:22:13.000 281 21132.24 95.62 42898.98 47821.30 2015-10-08 12:22:14.000 281 21132.22 95.64 42898.96 47821.31 2015-10-08 12:22:15.000 281 21132.16 95.65 42898.96 47821.27 2015-10-08 12:22:16.000 281 21132.10 95.68 42898.93 47821.23 2015-10-08 12:22:17.000 281 21131.99 95.75 42898.90 47821.19 2015-10-08 12:22:18.000 281 21131.87 95.84 42898.87 47821.10 2015-10-08 12:22:19.000 281 21131.78 95.88 42898.82 47820.99 2015-10-08 12:22:20.000 281 21131.69 95.92 42898.77 47820.91 2015-10-08 12:22:21.000 281 21131.63 95.90 42898.70 47820.85 2015-10-08 12:22:22.000 281 21131.62 95.88 42898.71 47820.77 2015-10-08 12:22:23.000 281 21131.62 95.87 42898.75 47820.74 2015-10-08 12:22:24.000 281 21131.56 95.86 42898.76 47820.77 2015-10-08 12:22:25.000 281 21131.50 95.90 42898.74 47820.78 2015-10-08 12:22:26.000 281 21131.51 95.94 42898.77 47820.75 2015-10-08 12:22:27.000 281 21131.53 95.99 42898.75 47820.76 2015-10-08 12:22:28.000 281 21131.51 96.01 42898.75 47820.75 2015-10-08 12:22:29.000 281 21131.51 96.00 42898.76 47820.77 2015-10-08 12:22:30.000 281 21131.49 95.98 42898.74 47820.78 2015-10-08 12:22:31.000 281 21131.48 95.99 42898.78 47820.76 2015-10-08 12:22:32.000 281 21131.43 95.94 42898.83 47820.77 2015-10-08 12:22:33.000 281 21131.40 95.90 42898.85 47820.77 2015-10-08 12:22:34.000 281 21131.35 95.95 42898.84 47820.76 2015-10-08 12:22:35.000 281 21131.32 96.00 42898.86 47820.77 2015-10-08 12:22:36.000 281 21131.30 96.07 42898.83 47820.76 2015-10-08 12:22:37.000 281 21131.28 96.12 42898.82 47820.75 2015-10-08 12:22:38.000 281 21131.31 96.13 42898.82 47820.70 2015-10-08 12:22:39.000 281 21131.34 96.18 42898.80 47820.72 2015-10-08 12:22:40.000 281 21131.35 96.26 42898.82 47820.71 2015-10-08 12:22:41.000 281 21131.39 96.32 42898.77 47820.73 2015-10-08 12:22:42.000 281 21131.43 96.32 42898.75 47820.72 2015-10-08 12:22:43.000 281 21131.49 96.31 42898.76 47820.71 2015-10-08 12:22:44.000 281 21131.57 96.34 42898.74 47820.77 2015-10-08 12:22:45.000 281 21131.65 96.39 42898.78 47820.78 2015-10-08 12:22:46.000 281 21131.67 96.42 42898.71 47820.81 2015-10-08 12:22:47.000 281 21131.69 96.40 42898.72 47820.79 2015-10-08 12:22:48.000 281 21131.71 96.40 42898.75 47820.81 2015-10-08 12:22:49.000 281 21131.73 96.38 42898.76 47820.83 2015-10-08 12:22:50.000 281 21131.70 96.37 42898.72 47820.84 2015-10-08 12:22:51.000 281 21131.67 96.35 42898.69 47820.82 2015-10-08 12:22:52.000 281 21131.63 96.37 42898.69 47820.81 2015-10-08 12:22:53.000 281 21131.54 96.38 42898.72 47820.80 2015-10-08 12:22:54.000 281 21131.50 96.39 42898.72 47820.74 2015-10-08 12:22:55.000 281 21131.48 96.40 42898.72 47820.72 2015-10-08 12:22:56.000 281 21131.50 96.38 42898.75 47820.72 2015-10-08 12:22:57.000 281 21131.58 96.32 42898.76 47820.74 2015-10-08 12:22:58.000 281 21131.67 96.29 42898.76 47820.82 2015-10-08 12:22:59.000 281 21131.74 96.28 42898.83 47820.89 2015-10-08 12:23:00.000 281 21131.81 96.28 42898.81 47820.89 2015-10-08 12:23:01.000 281 21131.88 96.25 42898.82 47820.94 2015-10-08 12:23:02.000 281 21131.98 96.20 42898.81 47820.97 2015-10-08 12:23:03.000 281 21132.02 96.17 42898.79 47820.99 2015-10-08 12:23:04.000 281 21132.08 96.10 42898.80 47821.01 2015-10-08 12:23:05.000 281 21132.08 96.05 42898.80 47821.05 2015-10-08 12:23:06.000 281 21132.13 96.01 42898.81 47821.06 2015-10-08 12:23:07.000 281 21132.16 95.94 42898.81 47821.10 2015-10-08 12:23:08.000 281 21132.22 95.84 42898.83 47821.10 2015-10-08 12:23:09.000 281 21132.24 95.78 42898.85 47821.15 2015-10-08 12:23:10.000 281 21132.27 95.73 42898.86 47821.16 2015-10-08 12:23:11.000 281 21132.30 95.66 42898.88 47821.18 2015-10-08 12:23:12.000 281 21132.32 95.57 42898.91 47821.23 2015-10-08 12:23:13.000 281 21132.35 95.52 42898.93 47821.24 2015-10-08 12:23:14.000 281 21132.38 95.47 42898.94 47821.29 2015-10-08 12:23:15.000 281 21132.42 95.45 42898.94 47821.29 2015-10-08 12:23:16.000 281 21132.50 95.46 42898.95 47821.35 2015-10-08 12:23:17.000 281 21132.50 95.47 42898.94 47821.36 2015-10-08 12:23:18.000 281 21132.55 95.50 42898.96 47821.39 2015-10-08 12:23:19.000 281 21132.58 95.53 42898.96 47821.39 2015-10-08 12:23:20.000 281 21132.64 95.52 42898.93 47821.41 2015-10-08 12:23:21.000 281 21132.67 95.48 42898.93 47821.42 2015-10-08 12:23:22.000 281 21132.67 95.46 42898.94 47821.42 2015-10-08 12:23:23.000 281 21132.72 95.40 42898.92 47821.43 2015-10-08 12:23:24.000 281 21132.81 95.32 42898.90 47821.46 2015-10-08 12:23:25.000 281 21132.86 95.27 42898.92 47821.48 2015-10-08 12:23:26.000 281 21132.93 95.21 42898.90 47821.51 2015-10-08 12:23:27.000 281 21132.98 95.17 42898.91 47821.54 2015-10-08 12:23:28.000 281 21133.02 95.11 42898.92 47821.54 2015-10-08 12:23:29.000 281 21133.07 95.04 42898.94 47821.56 2015-10-08 12:23:30.000 281 21133.12 94.99 42898.92 47821.59 2015-10-08 12:23:31.000 281 21133.15 94.97 42898.95 47821.63 2015-10-08 12:23:32.000 281 21133.20 94.96 42898.96 47821.63 2015-10-08 12:23:33.000 281 21133.21 94.93 42898.89 47821.62 2015-10-08 12:23:34.000 281 21133.25 94.91 42898.91 47821.64 2015-10-08 12:23:35.000 281 21133.28 94.90 42898.89 47821.65 2015-10-08 12:23:36.000 281 21133.34 94.87 42898.87 47821.67 2015-10-08 12:23:37.000 281 21133.39 94.88 42898.90 47821.68 2015-10-08 12:23:38.000 281 21133.45 94.86 42898.92 47821.69 2015-10-08 12:23:39.000 281 21133.51 94.82 42898.88 47821.74 2015-10-08 12:23:40.000 281 21133.59 94.75 42898.91 47821.77 2015-10-08 12:23:41.000 281 21133.68 94.71 42898.92 47821.83 2015-10-08 12:23:42.000 281 21133.77 94.65 42898.94 47821.88 2015-10-08 12:23:43.000 281 21133.81 94.61 42898.94 47821.92 2015-10-08 12:23:44.000 281 21133.82 94.56 42898.96 47821.94 2015-10-08 12:23:45.000 281 21133.86 94.54 42898.96 47822.00 2015-10-08 12:23:46.000 281 21133.85 94.53 42898.98 47821.99 2015-10-08 12:23:47.000 281 21133.83 94.53 42898.98 47821.99 2015-10-08 12:23:48.000 281 21133.76 94.54 42899.00 47821.99 2015-10-08 12:23:49.000 281 21133.72 94.53 42899.05 47821.97 2015-10-08 12:23:50.000 281 21133.70 94.52 42899.04 47821.97 2015-10-08 12:23:51.000 281 21133.69 94.52 42899.01 47821.95 2015-10-08 12:23:52.000 281 21133.67 94.51 42898.99 47821.95 2015-10-08 12:23:53.000 281 21133.68 94.51 42899.02 47821.96 2015-10-08 12:23:54.000 281 21133.74 94.50 42898.99 47821.98 2015-10-08 12:23:55.000 281 21133.81 94.48 42898.96 47821.94 2015-10-08 12:23:56.000 281 21133.87 94.45 42898.96 47821.98 2015-10-08 12:23:57.000 281 21133.95 94.42 42898.92 47822.01 2015-10-08 12:23:58.000 281 21134.00 94.42 42898.94 47822.02 2015-10-08 12:23:59.000 281 21134.01 94.42 42898.96 47822.02 2015-10-08 12:24:00.000 281 21134.01 94.42 42898.94 47822.00 2015-10-08 12:24:01.000 281 21134.07 94.45 42898.90 47822.01 2015-10-08 12:24:02.000 281 21134.11 94.48 42898.83 47822.00 2015-10-08 12:24:03.000 281 21134.13 94.50 42898.79 47821.99 2015-10-08 12:24:04.000 281 21134.15 94.47 42898.75 47821.96 2015-10-08 12:24:05.000 281 21134.14 94.43 42898.75 47821.94 2015-10-08 12:24:06.000 281 21134.13 94.41 42898.72 47821.93 2015-10-08 12:24:07.000 281 21134.14 94.36 42898.75 47821.93 2015-10-08 12:24:08.000 281 21134.20 94.32 42898.77 47821.94 2015-10-08 12:24:09.000 281 21134.19 94.25 42898.80 47821.96 2015-10-08 12:24:10.000 281 21134.19 94.14 42898.85 47822.00 2015-10-08 12:24:11.000 281 21134.21 94.03 42898.93 47822.04 2015-10-08 12:24:12.000 281 21134.26 93.95 42898.97 47822.11 2015-10-08 12:24:13.000 281 21134.33 93.89 42899.01 47822.17 2015-10-08 12:24:14.000 281 21134.37 93.84 42899.02 47822.21 2015-10-08 12:24:15.000 281 21134.42 93.78 42899.07 47822.31 2015-10-08 12:24:16.000 281 21134.45 93.70 42899.12 47822.36 2015-10-08 12:24:17.000 281 21134.47 93.62 42899.20 47822.39 2015-10-08 12:24:18.000 281 21134.52 93.56 42899.23 47822.45 2015-10-08 12:24:19.000 281 21134.58 93.49 42899.29 47822.52 2015-10-08 12:24:20.000 281 21134.62 93.47 42899.32 47822.61 2015-10-08 12:24:21.000 281 21134.67 93.44 42899.34 47822.64 2015-10-08 12:24:22.000 281 21134.69 93.38 42899.36 47822.69 2015-10-08 12:24:23.000 281 21134.68 93.34 42899.37 47822.70 2015-10-08 12:24:24.000 281 21134.65 93.29 42899.37 47822.72 2015-10-08 12:24:25.000 281 21134.63 93.22 42899.40 47822.74 2015-10-08 12:24:26.000 281 21134.64 93.15 42899.40 47822.73 2015-10-08 12:24:27.000 281 21134.63 93.12 42899.41 47822.75 2015-10-08 12:24:28.000 281 21134.62 93.10 42899.42 47822.74 2015-10-08 12:24:29.000 281 21134.59 93.07 42899.44 47822.73 2015-10-08 12:24:30.000 281 21134.62 93.07 42899.41 47822.69 2015-10-08 12:24:31.000 281 21134.61 93.01 42899.39 47822.70 2015-10-08 12:24:32.000 281 21134.59 92.99 42899.37 47822.68 2015-10-08 12:24:33.000 281 21134.53 93.00 42899.36 47822.68 2015-10-08 12:24:34.000 281 21134.52 92.98 42899.34 47822.64 2015-10-08 12:24:35.000 281 21134.50 92.95 42899.34 47822.61 2015-10-08 12:24:36.000 281 21134.45 92.93 42899.35 47822.61 2015-10-08 12:24:37.000 281 21134.45 92.89 42899.33 47822.59 2015-10-08 12:24:38.000 281 21134.45 92.86 42899.34 47822.57 2015-10-08 12:24:39.000 281 21134.47 92.81 42899.31 47822.58 2015-10-08 12:24:40.000 281 21134.46 92.78 42899.33 47822.57 2015-10-08 12:24:41.000 281 21134.47 92.76 42899.33 47822.59 2015-10-08 12:24:42.000 281 21134.49 92.76 42899.32 47822.60 2015-10-08 12:24:43.000 281 21134.49 92.70 42899.29 47822.57 2015-10-08 12:24:44.000 281 21134.49 92.64 42899.30 47822.57 2015-10-08 12:24:45.000 281 21134.48 92.63 42899.27 47822.56 2015-10-08 12:24:46.000 281 21134.46 92.58 42899.25 47822.55 2015-10-08 12:24:47.000 281 21134.47 92.53 42899.25 47822.54 2015-10-08 12:24:48.000 281 21134.47 92.49 42899.26 47822.52 2015-10-08 12:24:49.000 281 21134.42 92.47 42899.30 47822.52 2015-10-08 12:24:50.000 281 21134.37 92.46 42899.30 47822.51 2015-10-08 12:24:51.000 281 21134.31 92.44 42899.30 47822.50 2015-10-08 12:24:52.000 281 21134.24 92.42 42899.29 47822.46 2015-10-08 12:24:53.000 281 21134.19 92.41 42899.27 47822.43 2015-10-08 12:24:54.000 281 21134.15 92.40 42899.25 47822.39 2015-10-08 12:24:55.000 281 21134.15 92.35 42899.22 47822.37 2015-10-08 12:24:56.000 281 21134.16 92.31 42899.22 47822.36 2015-10-08 12:24:57.000 281 21134.16 92.27 42899.19 47822.34 2015-10-08 12:24:58.000 281 21134.19 92.26 42899.18 47822.32 2015-10-08 12:24:59.000 281 21134.18 92.28 42899.18 47822.34 2015-10-08 12:25:00.000 281 21134.18 92.26 42899.15 47822.30 2015-10-08 12:25:01.000 281 21134.16 92.26 42899.15 47822.29 2015-10-08 12:25:02.000 281 21134.13 92.30 42899.16 47822.29 2015-10-08 12:25:03.000 281 21134.13 92.27 42899.13 47822.28 2015-10-08 12:25:04.000 281 21134.16 92.25 42899.11 47822.26 2015-10-08 12:25:05.000 281 21134.18 92.22 42899.13 47822.27 2015-10-08 12:25:06.000 281 21134.21 92.22 42899.11 47822.29 2015-10-08 12:25:07.000 281 21134.27 92.22 42899.12 47822.30 2015-10-08 12:25:08.000 281 21134.27 92.22 42899.17 47822.32 2015-10-08 12:25:09.000 281 21134.34 92.22 42899.16 47822.33 2015-10-08 12:25:10.000 281 21134.35 92.21 42899.16 47822.36 2015-10-08 12:25:11.000 281 21134.37 92.21 42899.15 47822.37 2015-10-08 12:25:12.000 281 21134.39 92.24 42899.15 47822.37 2015-10-08 12:25:13.000 281 21134.43 92.27 42899.15 47822.38 2015-10-08 12:25:14.000 281 21134.41 92.31 42899.13 47822.40 2015-10-08 12:25:15.000 281 21134.41 92.37 42899.15 47822.39 2015-10-08 12:25:16.000 281 21134.44 92.41 42899.10 47822.36 2015-10-08 12:25:17.000 281 21134.46 92.45 42899.08 47822.34 2015-10-08 12:25:18.000 281 21134.44 92.45 42899.08 47822.38 2015-10-08 12:25:19.000 281 21134.40 92.43 42899.06 47822.30 2015-10-08 12:25:20.000 281 21134.38 92.40 42899.07 47822.32 2015-10-08 12:25:21.000 281 21134.36 92.37 42899.11 47822.32 2015-10-08 12:25:22.000 281 21134.37 92.35 42899.14 47822.33 2015-10-08 12:25:23.000 281 21134.36 92.43 42899.15 47822.37 2015-10-08 12:25:24.000 281 21134.36 92.50 42899.17 47822.40 2015-10-08 12:25:25.000 281 21134.35 92.56 42899.15 47822.38 2015-10-08 12:25:26.000 281 21134.30 92.60 42899.14 47822.38 2015-10-08 12:25:27.000 281 21134.26 92.63 42899.13 47822.35 2015-10-08 12:25:28.000 281 21134.31 92.61 42899.12 47822.31 2015-10-08 12:25:29.000 281 21134.31 92.59 42899.13 47822.34 2015-10-08 12:25:30.000 281 21134.30 92.58 42899.13 47822.35 2015-10-08 12:25:31.000 281 21134.35 92.53 42899.11 47822.36 2015-10-08 12:25:32.000 281 21134.42 92.50 42899.14 47822.34 2015-10-08 12:25:33.000 281 21134.44 92.44 42899.11 47822.38 2015-10-08 12:25:34.000 281 21134.50 92.37 42899.15 47822.43 2015-10-08 12:25:35.000 281 21134.57 92.30 42899.19 47822.44 2015-10-08 12:25:36.000 281 21134.65 92.23 42899.19 47822.49 2015-10-08 12:25:37.000 281 21134.69 92.12 42899.23 47822.56 2015-10-08 12:25:38.000 281 21134.77 92.03 42899.23 47822.60 2015-10-08 12:25:39.000 281 21134.82 91.97 42899.28 47822.65 2015-10-08 12:25:40.000 281 21134.84 91.95 42899.34 47822.72 2015-10-08 12:25:41.000 281 21134.90 91.91 42899.34 47822.78 2015-10-08 12:25:42.000 281 21134.95 91.90 42899.31 47822.81 2015-10-08 12:25:43.000 281 21134.91 91.92 42899.33 47822.80 2015-10-08 12:25:44.000 281 21134.91 91.94 42899.32 47822.80 2015-10-08 12:25:45.000 281 21134.91 91.96 42899.28 47822.77 2015-10-08 12:25:46.000 281 21134.93 91.99 42899.26 47822.76 2015-10-08 12:25:47.000 281 21134.95 91.97 42899.23 47822.74 2015-10-08 12:25:48.000 281 21134.85 91.95 42899.23 47822.71 2015-10-08 12:25:49.000 281 21134.87 91.98 42899.25 47822.73 2015-10-08 12:25:50.000 281 21134.88 92.00 42899.25 47822.70 2015-10-08 12:25:51.000 281 21134.85 91.98 42899.29 47822.70 2015-10-08 12:25:52.000 281 21134.80 91.97 42899.29 47822.72 2015-10-08 12:25:53.000 281 21134.76 91.99 42899.33 47822.72 2015-10-08 12:25:54.000 281 21134.76 92.02 42899.37 47822.71 2015-10-08 12:25:55.000 281 21134.75 92.05 42899.39 47822.72 2015-10-08 12:25:56.000 281 21134.70 92.13 42899.39 47822.74 2015-10-08 12:25:57.000 281 21134.68 92.21 42899.36 47822.71 2015-10-08 12:25:58.000 281 21134.61 92.31 42899.35 47822.68 2015-10-08 12:25:59.000 281 21134.56 92.41 42899.31 47822.63 2015-10-08 12:26:00.000 281 21134.53 92.46 42899.27 47822.58 2015-10-08 12:26:01.000 281 21134.48 92.52 42899.21 47822.52 2015-10-08 12:26:02.000 281 21134.40 92.58 42899.23 47822.47 2015-10-08 12:26:03.000 281 21134.33 92.62 42899.23 47822.43 2015-10-08 12:26:04.000 281 21134.25 92.69 42899.17 47822.39 2015-10-08 12:26:05.000 281 21134.18 92.74 42899.16 47822.31 2015-10-08 12:26:06.000 281 21134.10 92.80 42899.18 47822.30 2015-10-08 12:26:07.000 281 21134.10 92.85 42899.17 47822.27 2015-10-08 12:26:08.000 281 21134.16 92.92 42899.17 47822.28 2015-10-08 12:26:09.000 281 21134.19 93.02 42899.18 47822.27 2015-10-08 12:26:10.000 281 21134.23 93.15 42899.12 47822.28 2015-10-08 12:26:11.000 281 21134.26 93.32 42899.10 47822.29 2015-10-08 12:26:12.000 281 21134.31 93.44 42899.04 47822.23 2015-10-08 12:26:13.000 281 21134.29 93.57 42899.00 47822.23 2015-10-08 12:26:14.000 281 21134.32 93.61 42898.94 47822.18 2015-10-08 12:26:15.000 281 21134.35 93.62 42898.89 47822.16 2015-10-08 12:26:16.000 281 21134.33 93.65 42898.88 47822.14 2015-10-08 12:26:17.000 281 21134.29 93.65 42898.84 47822.09 2015-10-08 12:26:18.000 281 21134.25 93.69 42898.86 47822.09 2015-10-08 12:26:19.000 281 21134.25 93.72 42898.83 47822.08 2015-10-08 12:26:20.000 281 21134.24 93.72 42898.82 47822.06 2015-10-08 12:26:21.000 281 21134.24 93.67 42898.83 47822.05 2015-10-08 12:26:22.000 281 21134.21 93.68 42898.84 47822.05 2015-10-08 12:26:23.000 281 21134.21 93.68 42898.87 47822.06 2015-10-08 12:26:24.000 281 21134.21 93.67 42898.93 47822.08 2015-10-08 12:26:25.000 281 21134.21 93.65 42898.97 47822.12 2015-10-08 12:26:26.000 281 21134.25 93.66 42898.96 47822.17 2015-10-08 12:26:27.000 281 21134.24 93.68 42899.00 47822.20 2015-10-08 12:26:28.000 281 21134.21 93.72 42899.01 47822.21 2015-10-08 12:26:29.000 281 21134.21 93.74 42898.99 47822.19 2015-10-08 12:26:30.000 281 21134.14 93.84 42898.91 47822.15 2015-10-08 12:26:31.000 281 21134.06 93.92 42898.92 47822.11 2015-10-08 12:26:32.000 281 21134.04 93.96 42898.88 47822.03 2015-10-08 12:26:33.000 281 21134.00 94.00 42898.85 47821.97 2015-10-08 12:26:34.000 281 21133.98 94.03 42898.83 47821.93 2015-10-08 12:26:35.000 281 21133.93 94.07 42898.79 47821.90 2015-10-08 12:26:36.000 281 21133.91 94.08 42898.79 47821.87 2015-10-08 12:26:37.000 281 21133.86 94.11 42898.77 47821.83 2015-10-08 12:26:38.000 281 21133.79 94.11 42898.76 47821.82 2015-10-08 12:26:39.000 281 21133.76 94.12 42898.78 47821.79 2015-10-08 12:26:40.000 281 21133.73 94.13 42898.81 47821.79 2015-10-08 12:26:41.000 281 21133.73 94.13 42898.82 47821.78 2015-10-08 12:26:42.000 281 21133.71 94.13 42898.84 47821.78 2015-10-08 12:26:43.000 281 21133.68 94.13 42898.84 47821.81 2015-10-08 12:26:44.000 281 21133.68 94.15 42898.87 47821.79 2015-10-08 12:26:45.000 281 21133.70 94.16 42898.85 47821.79 2015-10-08 12:26:46.000 281 21133.71 94.22 42898.84 47821.82 2015-10-08 12:26:47.000 281 21133.70 94.22 42898.83 47821.81 2015-10-08 12:26:48.000 281 21133.64 94.18 42898.86 47821.78 2015-10-08 12:26:49.000 281 21133.64 94.19 42898.82 47821.77 2015-10-08 12:26:50.000 281 21133.60 94.18 42898.83 47821.76 2015-10-08 12:26:51.000 281 21133.55 94.14 42898.84 47821.77 2015-10-08 12:26:52.000 281 21133.52 94.13 42898.89 47821.72 2015-10-08 12:26:53.000 281 21133.55 94.14 42898.91 47821.74 2015-10-08 12:26:54.000 281 21133.59 94.14 42898.86 47821.77 2015-10-08 12:26:55.000 281 21133.61 94.14 42898.83 47821.75 2015-10-08 12:26:56.000 281 21133.61 94.15 42898.82 47821.76 2015-10-08 12:26:57.000 281 21133.60 94.16 42898.79 47821.74 2015-10-08 12:26:58.000 281 21133.56 94.17 42898.79 47821.70 2015-10-08 12:26:59.000 281 21133.53 94.19 42898.82 47821.72 2015-10-08 12:27:00.000 281 21133.54 94.23 42898.82 47821.72 2015-10-08 12:27:01.000 281 21133.52 94.24 42898.79 47821.71 2015-10-08 12:27:02.000 281 21133.47 94.25 42898.77 47821.65 2015-10-08 12:27:03.000 281 21133.40 94.25 42898.74 47821.63 2015-10-08 12:27:04.000 281 21133.39 94.22 42898.73 47821.60 2015-10-08 12:27:05.000 281 21133.41 94.15 42898.76 47821.58 2015-10-08 12:27:06.000 281 21133.40 94.07 42898.75 47821.55 2015-10-08 12:27:07.000 281 21133.40 94.02 42898.76 47821.58 2015-10-08 12:27:08.000 281 21133.41 94.00 42898.79 47821.60 2015-10-08 12:27:09.000 281 21133.46 93.95 42898.78 47821.60 2015-10-08 12:27:10.000 281 21133.51 93.91 42898.82 47821.63 2015-10-08 12:27:11.000 281 21133.56 93.89 42898.84 47821.66 2015-10-08 12:27:12.000 281 21133.60 93.92 42898.86 47821.68 2015-10-08 12:27:13.000 281 21133.61 93.96 42898.87 47821.73 2015-10-08 12:27:14.000 281 21133.68 93.97 42898.85 47821.74 2015-10-08 12:27:15.000 281 21133.74 94.01 42898.82 47821.76 2015-10-08 12:27:16.000 281 21133.74 94.03 42898.81 47821.77 2015-10-08 12:27:17.000 281 21133.76 94.03 42898.75 47821.78 2015-10-08 12:27:18.000 281 21133.78 94.06 42898.74 47821.77 2015-10-08 12:27:19.000 281 21133.74 94.04 42898.73 47821.77 2015-10-08 12:27:20.000 281 21133.65 93.98 42898.73 47821.73 2015-10-08 12:27:21.000 281 21133.64 93.93 42898.72 47821.70 2015-10-08 12:27:22.000 281 21133.61 93.91 42898.73 47821.69 2015-10-08 12:27:23.000 281 21133.62 93.91 42898.73 47821.71 2015-10-08 12:27:24.000 281 21133.67 93.91 42898.72 47821.70 2015-10-08 12:27:25.000 281 21133.74 93.89 42898.72 47821.70 2015-10-08 12:27:26.000 281 21133.89 93.89 42898.70 47821.71 2015-10-08 12:27:27.000 281 21133.98 93.90 42898.64 47821.76 2015-10-08 12:27:28.000 281 21134.08 93.89 42898.62 47821.75 2015-10-08 12:27:29.000 281 21134.13 93.85 42898.62 47821.80 2015-10-08 12:27:30.000 281 21134.21 93.84 42898.61 47821.84 2015-10-08 12:27:31.000 281 21134.27 93.84 42898.63 47821.83 2015-10-08 12:27:32.000 281 21134.33 93.83 42898.67 47821.86 2015-10-08 12:27:33.000 281 21134.37 93.91 42898.65 47821.91 2015-10-08 12:27:34.000 281 21134.40 94.13 42898.60 47821.95 2015-10-08 12:27:35.000 281 21134.42 94.32 42898.50 47821.89 2015-10-08 12:27:36.000 281 21134.40 94.43 42898.42 47821.83 2015-10-08 12:27:37.000 281 21134.44 94.46 42898.36 47821.78 2015-10-08 12:27:38.000 281 21134.47 94.51 42898.36 47821.71 2015-10-08 12:27:39.000 281 21134.45 94.54 42898.36 47821.69 2015-10-08 12:27:40.000 281 21134.41 94.59 42898.33 47821.69 2015-10-08 12:27:41.000 281 21134.36 94.61 42898.32 47821.66 2015-10-08 12:27:42.000 281 21134.37 94.61 42898.31 47821.64 2015-10-08 12:27:43.000 281 21134.34 94.58 42898.29 47821.65 2015-10-08 12:27:44.000 281 21134.34 94.56 42898.32 47821.59 2015-10-08 12:27:45.000 281 21134.28 94.48 42898.30 47821.61 2015-10-08 12:27:46.000 281 21134.24 94.44 42898.26 47821.61 2015-10-08 12:27:47.000 281 21134.18 94.36 42898.27 47821.53 2015-10-08 12:27:48.000 281 21134.12 94.25 42898.31 47821.53 2015-10-08 12:27:49.000 281 21134.04 94.15 42898.29 47821.49 2015-10-08 12:27:50.000 281 21133.95 94.09 42898.33 47821.48 2015-10-08 12:27:51.000 281 21133.90 94.03 42898.36 47821.48 2015-10-08 12:27:52.000 281 21133.89 93.99 42898.37 47821.47 2015-10-08 12:27:53.000 281 21133.92 93.91 42898.40 47821.47 2015-10-08 12:27:54.000 281 21133.96 93.83 42898.41 47821.50 2015-10-08 12:27:55.000 281 21133.98 93.78 42898.43 47821.54 2015-10-08 12:27:56.000 281 21134.04 93.71 42898.46 47821.57 2015-10-08 12:27:57.000 281 21134.09 93.61 42898.46 47821.62 2015-10-08 12:27:58.000 281 21134.15 93.52 42898.50 47821.64 2015-10-08 12:27:59.000 281 21134.21 93.39 42898.53 47821.69 2015-10-08 12:28:00.000 281 21134.31 93.24 42898.53 47821.74 2015-10-08 12:28:01.000 281 21134.37 93.14 42898.58 47821.82 2015-10-08 12:28:02.000 281 21134.43 93.07 42898.65 47821.86 2015-10-08 12:28:03.000 281 21134.54 92.99 42898.70 47821.97 2015-10-08 12:28:04.000 281 21134.63 92.93 42898.72 47822.04 2015-10-08 12:28:05.000 281 21134.67 92.86 42898.76 47822.13 2015-10-08 12:28:06.000 281 21134.71 92.80 42898.83 47822.19 2015-10-08 12:28:07.000 281 21134.78 92.67 42898.89 47822.26 2015-10-08 12:28:08.000 281 21134.85 92.60 42898.97 47822.35 2015-10-08 12:28:09.000 281 21134.91 92.50 42898.98 47822.41 2015-10-08 12:28:10.000 281 21134.95 92.45 42899.02 47822.45 2015-10-08 12:28:11.000 281 21134.98 92.39 42899.04 47822.51 2015-10-08 12:28:12.000 281 21135.05 92.29 42899.08 47822.55 2015-10-08 12:28:13.000 281 21135.10 92.26 42899.10 47822.62 2015-10-08 12:28:14.000 281 21135.15 92.23 42899.14 47822.65 2015-10-08 12:28:15.000 281 21135.19 92.22 42899.11 47822.68 2015-10-08 12:28:16.000 281 21135.21 92.22 42899.12 47822.72 2015-10-08 12:28:17.000 281 21135.21 92.24 42899.13 47822.73 2015-10-08 12:28:18.000 281 21135.19 92.30 42899.10 47822.71 2015-10-08 12:28:19.000 281 21135.17 92.32 42899.08 47822.70 2015-10-08 12:28:20.000 281 21135.11 92.36 42899.07 47822.66 2015-10-08 12:28:21.000 281 21135.01 92.35 42899.08 47822.62 2015-10-08 12:28:22.000 281 21134.90 92.37 42899.07 47822.57 2015-10-08 12:28:23.000 281 21134.85 92.33 42899.05 47822.53 2015-10-08 12:28:24.000 281 21134.83 92.28 42899.07 47822.50 2015-10-08 12:28:25.000 281 21134.79 92.21 42899.09 47822.49 2015-10-08 12:28:26.000 281 21134.81 92.14 42899.11 47822.50 2015-10-08 12:28:27.000 281 21134.85 92.12 42899.10 47822.52 2015-10-08 12:28:28.000 281 21134.88 92.12 42899.12 47822.54 2015-10-08 12:28:29.000 281 21134.93 92.17 42899.15 47822.53 2015-10-08 12:28:30.000 281 21135.03 92.20 42899.11 47822.60 2015-10-08 12:28:31.000 281 21135.10 92.25 42899.12 47822.62 2015-10-08 12:28:32.000 281 21135.12 92.29 42899.11 47822.64 2015-10-08 12:28:33.000 281 21135.14 92.35 42899.09 47822.65 2015-10-08 12:28:34.000 281 21135.12 92.42 42899.09 47822.66 2015-10-08 12:28:35.000 281 21135.09 92.55 42899.07 47822.63 2015-10-08 12:28:36.000 281 21134.99 92.63 42899.01 47822.59 2015-10-08 12:28:37.000 281 21134.84 92.66 42899.00 47822.52 2015-10-08 12:28:38.000 281 21134.65 92.68 42899.01 47822.44 2015-10-08 12:28:39.000 281 21134.45 92.64 42898.99 47822.34 2015-10-08 12:28:40.000 281 21134.32 92.62 42899.00 47822.27 2015-10-08 12:28:41.000 281 21134.15 92.62 42898.95 47822.19 2015-10-08 12:28:42.000 281 21133.97 92.61 42898.93 47822.08 2015-10-08 12:28:43.000 281 21133.83 92.57 42898.90 47821.98 2015-10-08 12:28:44.000 281 21133.77 92.56 42898.87 47821.90 2015-10-08 12:28:45.000 281 21133.72 92.54 42898.85 47821.85 2015-10-08 12:28:46.000 281 21133.73 92.50 42898.81 47821.78 2015-10-08 12:28:47.000 281 21133.71 92.49 42898.78 47821.75 2015-10-08 12:28:48.000 281 21133.74 92.44 42898.76 47821.74 2015-10-08 12:28:49.000 281 21133.80 92.39 42898.79 47821.76 2015-10-08 12:28:50.000 281 21133.92 92.36 42898.82 47821.81 2015-10-08 12:28:51.000 281 21134.04 92.33 42898.85 47821.89 2015-10-08 12:28:52.000 281 21134.17 92.29 42898.87 47821.95 2015-10-08 12:28:53.000 281 21134.32 92.28 42898.90 47822.05 2015-10-08 12:28:54.000 281 21134.40 92.27 42898.97 47822.16 2015-10-08 12:28:55.000 281 21134.44 92.25 42899.00 47822.19 2015-10-08 12:28:56.000 281 21134.53 92.20 42899.03 47822.28 2015-10-08 12:28:57.000 281 21134.55 92.23 42899.06 47822.31 2015-10-08 12:28:58.000 281 21134.54 92.26 42899.12 47822.38 2015-10-08 12:28:59.000 281 21134.53 92.29 42899.15 47822.39 2015-10-08 12:29:00.000 281 21134.52 92.41 42899.17 47822.44 2015-10-08 12:29:01.000 281 21134.49 92.61 42899.21 47822.43 2015-10-08 12:29:02.000 281 21134.50 92.75 42899.19 47822.45 2015-10-08 12:29:03.000 281 21134.56 92.90 42899.16 47822.45 2015-10-08 12:29:04.000 281 21134.57 93.06 42899.12 47822.44 2015-10-08 12:29:05.000 281 21134.58 93.19 42899.07 47822.41 2015-10-08 12:29:06.000 281 21134.60 93.32 42899.05 47822.40 2015-10-08 12:29:07.000 281 21134.56 93.42 42898.98 47822.38 2015-10-08 12:29:08.000 281 21134.44 93.49 42898.97 47822.33 2015-10-08 12:29:09.000 281 21134.24 93.56 42898.93 47822.20 2015-10-08 12:29:10.000 281 21134.01 93.65 42898.94 47822.13 2015-10-08 12:29:11.000 281 21133.73 93.71 42898.92 47821.99 2015-10-08 12:29:12.000 281 21133.39 93.75 42898.89 47821.82 2015-10-08 12:29:13.000 281 21133.03 93.80 42898.84 47821.64 2015-10-08 12:29:14.000 281 21132.73 93.79 42898.79 47821.46 2015-10-08 12:29:15.000 281 21132.45 93.82 42898.76 47821.34 2015-10-08 12:29:16.000 281 21132.22 93.80 42898.72 47821.15 2015-10-08 12:29:17.000 281 21132.10 93.77 42898.69 47821.05 2015-10-08 12:29:18.000 281 21132.08 93.74 42898.68 47820.96 2015-10-08 12:29:19.000 281 21132.15 93.72 42898.67 47820.94 2015-10-08 12:29:20.000 281 21132.30 93.67 42898.69 47820.97 2015-10-08 12:29:21.000 281 21132.54 93.61 42898.65 47821.03 2015-10-08 12:29:22.000 281 21132.81 93.58 42898.64 47821.14 2015-10-08 12:29:23.000 281 21133.12 93.51 42898.68 47821.24 2015-10-08 12:29:24.000 281 21133.38 93.46 42898.68 47821.39 2015-10-08 12:29:25.000 281 21133.58 93.41 42898.70 47821.50 2015-10-08 12:29:26.000 281 21133.70 93.39 42898.71 47821.59 2015-10-08 12:29:27.000 281 21133.78 93.37 42898.74 47821.71 2015-10-08 12:29:28.000 281 21133.73 93.34 42898.77 47821.73 2015-10-08 12:29:29.000 281 21133.66 93.36 42898.84 47821.77 2015-10-08 12:29:30.000 281 21133.56 93.35 42898.88 47821.78 2015-10-08 12:29:31.000 281 21133.43 93.37 42898.91 47821.73 2015-10-08 12:29:32.000 281 21133.32 93.40 42898.91 47821.70 2015-10-08 12:29:33.000 281 21133.22 93.42 42898.92 47821.67 2015-10-08 12:29:34.000 281 21133.19 93.41 42898.96 47821.68 2015-10-08 12:29:35.000 281 21133.25 93.40 42898.99 47821.70 2015-10-08 12:29:36.000 281 21133.39 93.41 42898.99 47821.76 2015-10-08 12:29:37.000 281 21133.51 93.43 42899.00 47821.78 2015-10-08 12:29:38.000 281 21133.71 93.43 42899.00 47821.88 2015-10-08 12:29:39.000 281 21133.97 93.46 42898.98 47821.96 2015-10-08 12:29:40.000 281 21134.23 93.54 42898.98 47822.06 2015-10-08 12:29:41.000 281 21134.47 93.58 42898.96 47822.17 2015-10-08 12:29:42.000 281 21134.62 93.63 42898.98 47822.27 2015-10-08 12:29:43.000 281 21134.72 93.68 42898.97 47822.33 2015-10-08 12:29:44.000 281 21134.69 93.70 42899.02 47822.37 2015-10-08 12:29:45.000 281 21134.64 93.74 42899.06 47822.41 2015-10-08 12:29:46.000 281 21134.51 93.81 42899.11 47822.43 2015-10-08 12:29:47.000 281 21134.37 93.88 42899.18 47822.44 2015-10-08 12:29:48.000 281 21134.25 93.96 42899.22 47822.43 2015-10-08 12:29:49.000 281 21134.09 94.10 42899.25 47822.39 2015-10-08 12:29:50.000 281 21133.96 94.20 42899.21 47822.37 2015-10-08 12:29:51.000 281 21133.85 94.26 42899.18 47822.29 2015-10-08 12:29:52.000 281 21133.74 94.33 42899.16 47822.18 2015-10-08 12:29:53.000 281 21133.65 94.36 42899.10 47822.14 2015-10-08 12:29:54.000 281 21133.62 94.37 42899.07 47822.06 2015-10-08 12:29:55.000 281 21133.58 94.41 42899.06 47822.02 2015-10-08 12:29:56.000 281 21133.54 94.45 42899.03 47821.94 2015-10-08 12:29:57.000 281 21133.59 94.45 42898.95 47821.90 2015-10-08 12:29:58.000 281 21133.65 94.41 42898.88 47821.84 2015-10-08 12:29:59.000 281 21133.69 94.36 42898.87 47821.83 2015-10-08 12:30:00.000 281 21133.75 94.28 42898.86 47821.81 2015-10-08 12:30:01.000 281 21133.77 94.18 42898.88 47821.84 2015-10-08 12:30:02.000 281 21133.79 94.13 42898.87 47821.87 2015-10-08 12:30:03.000 281 21133.79 94.19 42898.89 47821.88 2015-10-08 12:30:04.000 281 21133.74 94.23 42898.87 47821.88 2015-10-08 12:30:05.000 281 21133.64 94.28 42898.84 47821.82 2015-10-08 12:30:06.000 281 21133.58 94.30 42898.86 47821.79 2015-10-08 12:30:07.000 281 21133.56 94.35 42898.83 47821.75 2015-10-08 12:30:08.000 281 21133.52 94.47 42898.81 47821.72 2015-10-08 12:30:09.000 281 21133.51 94.52 42898.78 47821.69 2015-10-08 12:30:10.000 281 21133.49 94.59 42898.76 47821.65 2015-10-08 12:30:11.000 281 21133.46 94.66 42898.74 47821.63 2015-10-08 12:30:12.000 281 21133.50 94.73 42898.69 47821.60 2015-10-08 12:30:13.000 281 21133.51 94.82 42898.66 47821.62 2015-10-08 12:30:14.000 281 21133.53 94.90 42898.64 47821.56 2015-10-08 12:30:15.000 281 21133.48 95.01 42898.62 47821.55 2015-10-08 12:30:16.000 281 21133.48 95.04 42898.58 47821.55 2015-10-08 12:30:17.000 281 21133.42 95.10 42898.58 47821.48 2015-10-08 12:30:18.000 281 21133.39 95.17 42898.58 47821.46 2015-10-08 12:30:19.000 281 21133.29 95.25 42898.53 47821.43 2015-10-08 12:30:20.000 281 21133.17 95.29 42898.52 47821.35 2015-10-08 12:30:21.000 281 21133.05 95.33 42898.55 47821.34 2015-10-08 12:30:22.000 281 21132.93 95.34 42898.58 47821.26 2015-10-08 12:30:23.000 281 21132.77 95.39 42898.60 47821.24 2015-10-08 12:30:24.000 281 21132.65 95.45 42898.65 47821.19 2015-10-08 12:30:25.000 281 21132.53 95.58 42898.63 47821.14 2015-10-08 12:30:26.000 281 21132.49 95.68 42898.60 47821.11 2015-10-08 12:30:27.000 281 21132.47 95.76 42898.51 47821.04 2015-10-08 12:30:28.000 281 21132.48 95.80 42898.48 47820.98 2015-10-08 12:30:29.000 281 21132.49 95.84 42898.46 47820.93 2015-10-08 12:30:30.000 281 21132.52 95.87 42898.43 47820.92 2015-10-08 12:30:31.000 281 21132.60 95.88 42898.37 47820.91 2015-10-08 12:30:32.000 281 21132.69 95.91 42898.29 47820.91 2015-10-08 12:30:33.000 281 21132.79 95.89 42898.28 47820.92 2015-10-08 12:30:34.000 281 21132.89 95.86 42898.26 47820.93 2015-10-08 12:30:35.000 281 21132.99 95.87 42898.28 47820.95 2015-10-08 12:30:36.000 281 21133.09 95.85 42898.28 47821.00 2015-10-08 12:30:37.000 281 21133.14 95.78 42898.29 47821.02 2015-10-08 12:30:38.000 281 21133.19 95.70 42898.31 47821.08 2015-10-08 12:30:39.000 281 21133.24 95.64 42898.37 47821.09 2015-10-08 12:30:40.000 281 21133.26 95.56 42898.40 47821.17 2015-10-08 12:30:41.000 281 21133.26 95.53 42898.39 47821.21 2015-10-08 12:30:42.000 281 21133.26 95.50 42898.43 47821.24 2015-10-08 12:30:43.000 281 21133.23 95.44 42898.46 47821.26 2015-10-08 12:30:44.000 281 21133.21 95.43 42898.47 47821.26 2015-10-08 12:30:45.000 281 21133.21 95.42 42898.49 47821.28 2015-10-08 12:30:46.000 281 21133.17 95.47 42898.50 47821.27 2015-10-08 12:30:47.000 281 21133.15 95.51 42898.47 47821.27 2015-10-08 12:30:48.000 281 21133.13 95.57 42898.44 47821.25 2015-10-08 12:30:49.000 281 21133.08 95.59 42898.48 47821.23 2015-10-08 12:30:50.000 281 21133.03 95.62 42898.46 47821.17 2015-10-08 12:30:51.000 281 21132.97 95.63 42898.45 47821.15 2015-10-08 12:30:52.000 281 21132.94 95.62 42898.42 47821.11 2015-10-08 12:30:53.000 281 21132.89 95.61 42898.45 47821.10 2015-10-08 12:30:54.000 281 21132.83 95.65 42898.42 47821.06 2015-10-08 12:30:55.000 281 21132.78 95.70 42898.42 47821.02 2015-10-08 12:30:56.000 281 21132.72 95.70 42898.39 47820.99 2015-10-08 12:30:57.000 281 21132.68 95.73 42898.35 47820.95 2015-10-08 12:30:58.000 281 21132.64 95.76 42898.36 47820.92 2015-10-08 12:30:59.000 281 21132.56 95.77 42898.36 47820.88 2015-10-08 12:31:00.000 281 21132.50 95.77 42898.35 47820.85 2015-10-08 12:31:01.000 281 21132.45 95.76 42898.36 47820.85 2015-10-08 12:31:02.000 281 21132.44 95.74 42898.33 47820.80 2015-10-08 12:31:03.000 281 21132.41 95.73 42898.33 47820.76 2015-10-08 12:31:04.000 281 21132.43 95.72 42898.33 47820.77 2015-10-08 12:31:05.000 281 21132.47 95.69 42898.35 47820.78 2015-10-08 12:31:06.000 281 21132.49 95.64 42898.35 47820.78 2015-10-08 12:31:07.000 281 21132.51 95.63 42898.35 47820.80 2015-10-08 12:31:08.000 281 21132.58 95.60 42898.34 47820.83 2015-10-08 12:31:09.000 281 21132.61 95.60 42898.37 47820.86 2015-10-08 12:31:10.000 281 21132.62 95.66 42898.32 47820.85 2015-10-08 12:31:11.000 281 21132.63 95.67 42898.30 47820.86 2015-10-08 12:31:12.000 281 21132.61 95.66 42898.29 47820.85 2015-10-08 12:31:13.000 281 21132.60 95.63 42898.32 47820.81 2015-10-08 12:31:14.000 281 21132.61 95.61 42898.32 47820.85 2015-10-08 12:31:15.000 281 21132.63 95.59 42898.33 47820.86 2015-10-08 12:31:16.000 281 21132.63 95.58 42898.36 47820.86 2015-10-08 12:31:17.000 281 21132.61 95.55 42898.36 47820.89 2015-10-08 12:31:18.000 281 21132.58 95.52 42898.39 47820.88 2015-10-08 12:31:19.000 281 21132.54 95.46 42898.42 47820.89 2015-10-08 12:31:20.000 281 21132.49 95.43 42898.43 47820.89 2015-10-08 12:31:21.000 281 21132.48 95.40 42898.47 47820.90 2015-10-08 12:31:22.000 281 21132.48 95.39 42898.47 47820.93 2015-10-08 12:31:23.000 281 21132.48 95.37 42898.46 47820.92 2015-10-08 12:31:24.000 281 21132.46 95.34 42898.48 47820.93 2015-10-08 12:31:25.000 281 21132.43 95.33 42898.51 47820.94 2015-10-08 12:31:26.000 281 21132.41 95.35 42898.48 47820.92 2015-10-08 12:31:27.000 281 21132.36 95.36 42898.48 47820.90 2015-10-08 12:31:28.000 281 21132.33 95.35 42898.44 47820.88 2015-10-08 12:31:29.000 281 21132.32 95.31 42898.46 47820.85 2015-10-08 12:31:30.000 281 21132.30 95.27 42898.44 47820.83 2015-10-08 12:31:31.000 281 21132.29 95.22 42898.37 47820.81 2015-10-08 12:31:32.000 281 21132.23 95.16 42898.39 47820.79 2015-10-08 12:31:33.000 281 21132.19 95.09 42898.41 47820.76 2015-10-08 12:31:34.000 281 21132.16 95.03 42898.40 47820.76 2015-10-08 12:31:35.000 281 21132.10 94.98 42898.40 47820.76 2015-10-08 12:31:36.000 281 21132.05 94.87 42898.43 47820.73 2015-10-08 12:31:37.000 281 21131.98 94.76 42898.50 47820.72 2015-10-08 12:31:38.000 281 21131.95 94.71 42898.53 47820.76 2015-10-08 12:31:39.000 281 21131.90 94.67 42898.57 47820.78 2015-10-08 12:31:40.000 281 21131.92 94.63 42898.60 47820.78 2015-10-08 12:31:41.000 281 21131.93 94.59 42898.60 47820.80 2015-10-08 12:31:42.000 281 21131.95 94.56 42898.63 47820.86 2015-10-08 12:31:43.000 281 21131.99 94.53 42898.68 47820.85 2015-10-08 12:31:44.000 281 21132.02 94.50 42898.69 47820.92 2015-10-08 12:31:45.000 281 21132.07 94.51 42898.69 47820.93 2015-10-08 12:31:46.000 281 21132.15 94.52 42898.70 47820.97 2015-10-08 12:31:47.000 281 21132.19 94.53 42898.69 47820.97 2015-10-08 12:31:48.000 281 21132.22 94.57 42898.65 47820.99 2015-10-08 12:31:49.000 281 21132.21 94.60 42898.61 47820.99 2015-10-08 12:31:50.000 281 21132.21 94.65 42898.62 47820.96 2015-10-08 12:31:51.000 281 21132.22 94.68 42898.58 47820.95 2015-10-08 12:31:52.000 281 21132.24 94.66 42898.58 47820.94 2015-10-08 12:31:53.000 281 21132.25 94.67 42898.58 47820.93 2015-10-08 12:31:54.000 281 21132.20 94.70 42898.61 47820.93 2015-10-08 12:31:55.000 281 21132.19 94.69 42898.61 47820.94 2015-10-08 12:31:56.000 281 21132.17 94.71 42898.61 47820.92 2015-10-08 12:31:57.000 281 21132.15 94.73 42898.59 47820.92 2015-10-08 12:31:58.000 281 21132.17 94.72 42898.58 47820.92 2015-10-08 12:31:59.000 281 21132.15 94.68 42898.60 47820.88 2015-10-08 12:32:00.000 281 21132.15 94.64 42898.60 47820.90 2015-10-08 12:32:01.000 281 21132.15 94.59 42898.63 47820.93 2015-10-08 12:32:02.000 281 21132.18 94.56 42898.65 47820.93 2015-10-08 12:32:03.000 281 21132.18 94.53 42898.64 47820.96 2015-10-08 12:32:04.000 281 21132.20 94.51 42898.64 47820.96 2015-10-08 12:32:05.000 281 21132.23 94.46 42898.65 47821.00 2015-10-08 12:32:06.000 281 21132.26 94.44 42898.67 47821.01 2015-10-08 12:32:07.000 281 21132.30 94.44 42898.65 47821.03 2015-10-08 12:32:08.000 281 21132.31 94.44 42898.68 47821.04 2015-10-08 12:32:09.000 281 21132.36 94.43 42898.68 47821.06 2015-10-08 12:32:10.000 281 21132.43 94.42 42898.66 47821.08 2015-10-08 12:32:11.000 281 21132.46 94.46 42898.64 47821.08 2015-10-08 12:32:12.000 281 21132.55 94.48 42898.62 47821.09 2015-10-08 12:32:13.000 281 21132.67 94.43 42898.61 47821.14 2015-10-08 12:32:14.000 281 21132.73 94.36 42898.63 47821.14 2015-10-08 12:32:15.000 281 21132.80 94.29 42898.63 47821.16 2015-10-08 12:32:16.000 281 21132.87 94.22 42898.61 47821.23 2015-10-08 12:32:17.000 281 21132.93 94.11 42898.65 47821.27 2015-10-08 12:32:18.000 281 21133.00 94.01 42898.68 47821.34 2015-10-08 12:32:19.000 281 21133.10 93.94 42898.72 47821.39 2015-10-08 12:32:20.000 281 21133.19 93.88 42898.77 47821.46 2015-10-08 12:32:21.000 281 21133.28 93.80 42898.83 47821.55 2015-10-08 12:32:22.000 281 21133.38 93.73 42898.86 47821.61 2015-10-08 12:32:23.000 281 21133.46 93.69 42898.86 47821.68 2015-10-08 12:32:24.000 281 21133.53 93.62 42898.88 47821.75 2015-10-08 12:32:25.000 281 21133.60 93.61 42898.95 47821.79 2015-10-08 12:32:26.000 281 21133.68 93.60 42898.96 47821.84 2015-10-08 12:32:27.000 281 21133.76 93.57 42898.92 47821.86 2015-10-08 12:32:28.000 281 21133.83 93.54 42898.92 47821.92 2015-10-08 12:32:29.000 281 21133.94 93.51 42898.93 47821.96 2015-10-08 12:32:30.000 281 21134.04 93.49 42898.90 47822.01 2015-10-08 12:32:31.000 281 21134.12 93.51 42898.90 47822.03 2015-10-08 12:32:32.000 281 21134.20 93.47 42898.91 47822.06 2015-10-08 12:32:33.000 281 21134.28 93.43 42898.91 47822.09 2015-10-08 12:32:34.000 281 21134.29 93.39 42898.89 47822.13 2015-10-08 12:32:35.000 281 21134.32 93.35 42898.91 47822.16 2015-10-08 12:32:36.000 281 21134.37 93.33 42898.92 47822.18 2015-10-08 12:32:37.000 281 21134.38 93.35 42898.86 47822.18 2015-10-08 12:32:38.000 281 21134.39 93.37 42898.88 47822.19 2015-10-08 12:32:39.000 281 21134.40 93.34 42898.88 47822.18 2015-10-08 12:32:40.000 281 21134.45 93.32 42898.90 47822.18 2015-10-08 12:32:41.000 281 21134.43 93.29 42898.90 47822.19 2015-10-08 12:32:42.000 281 21134.44 93.27 42898.92 47822.22 2015-10-08 12:32:43.000 281 21134.48 93.28 42898.94 47822.20 2015-10-08 12:32:44.000 281 21134.47 93.29 42898.94 47822.25 2015-10-08 12:32:45.000 281 21134.47 93.32 42898.87 47822.23 2015-10-08 12:32:46.000 281 21134.49 93.34 42898.85 47822.22 2015-10-08 12:32:47.000 281 21134.50 93.36 42898.87 47822.22 2015-10-08 12:32:48.000 281 21134.59 93.39 42898.86 47822.21 2015-10-08 12:32:49.000 281 21134.61 93.41 42898.82 47822.23 2015-10-08 12:32:50.000 281 21134.67 93.43 42898.87 47822.23 2015-10-08 12:32:51.000 281 21134.75 93.46 42898.89 47822.27 2015-10-08 12:32:52.000 281 21134.81 93.50 42898.85 47822.26 2015-10-08 12:32:53.000 281 21134.87 93.55 42898.81 47822.26 2015-10-08 12:32:54.000 281 21134.91 93.61 42898.74 47822.24 2015-10-08 12:32:55.000 281 21134.93 93.67 42898.71 47822.21 2015-10-08 12:32:56.000 281 21134.95 93.67 42898.70 47822.18 2015-10-08 12:32:57.000 281 21134.94 93.63 42898.69 47822.14 2015-10-08 12:32:58.000 281 21134.94 93.61 42898.63 47822.13 2015-10-08 12:32:59.000 281 21134.96 93.61 42898.59 47822.13 2015-10-08 12:33:00.000 281 21134.93 93.62 42898.57 47822.13 2015-10-08 12:33:01.000 281 21134.91 93.69 42898.56 47822.09 2015-10-08 12:33:02.000 281 21134.91 93.72 42898.55 47822.07 2015-10-08 12:33:03.000 281 21134.92 93.69 42898.52 47822.04 2015-10-08 12:33:04.000 281 21134.96 93.62 42898.53 47822.01 2015-10-08 12:33:05.000 281 21134.96 93.56 42898.55 47822.04 2015-10-08 12:33:06.000 281 21135.03 93.54 42898.57 47822.13 2015-10-08 12:33:07.000 281 21135.07 93.53 42898.61 47822.15 2015-10-08 12:33:08.000 281 21135.12 93.53 42898.57 47822.17 2015-10-08 12:33:09.000 281 21135.16 93.53 42898.58 47822.22 2015-10-08 12:33:10.000 281 21135.19 93.51 42898.61 47822.24 2015-10-08 12:33:11.000 281 21135.21 93.48 42898.61 47822.22 2015-10-08 12:33:12.000 281 21135.22 93.46 42898.60 47822.27 2015-10-08 12:33:13.000 281 21135.24 93.44 42898.63 47822.26 2015-10-08 12:33:14.000 281 21135.22 93.42 42898.65 47822.28 2015-10-08 12:33:15.000 281 21135.23 93.40 42898.66 47822.30 2015-10-08 12:33:16.000 281 21135.25 93.41 42898.65 47822.29 2015-10-08 12:33:17.000 281 21135.24 93.43 42898.66 47822.32 2015-10-08 12:33:18.000 281 21135.31 93.45 42898.64 47822.31 2015-10-08 12:33:19.000 281 21135.40 93.45 42898.62 47822.30 2015-10-08 12:33:20.000 281 21135.45 93.41 42898.60 47822.33 2015-10-08 12:33:21.000 281 21135.47 93.33 42898.58 47822.32 2015-10-08 12:33:22.000 281 21135.53 93.25 42898.56 47822.34 2015-10-08 12:33:23.000 281 21135.60 93.16 42898.57 47822.35 2015-10-08 12:33:24.000 281 21135.70 93.00 42898.54 47822.40 2015-10-08 12:33:25.000 281 21135.82 92.82 42898.59 47822.43 2015-10-08 12:33:26.000 281 21135.93 92.67 42898.60 47822.51 2015-10-08 12:33:27.000 281 21136.04 92.51 42898.65 47822.59 2015-10-08 12:33:28.000 281 21136.09 92.37 42898.69 47822.66 2015-10-08 12:33:29.000 281 21136.11 92.25 42898.74 47822.70 2015-10-08 12:33:30.000 281 21136.18 92.13 42898.76 47822.74 2015-10-08 12:33:31.000 281 21136.29 92.04 42898.78 47822.83 2015-10-08 12:33:32.000 281 21136.37 91.95 42898.82 47822.87 2015-10-08 12:33:33.000 281 21136.43 91.84 42898.81 47822.92 2015-10-08 12:33:34.000 281 21136.47 91.73 42898.85 47822.94 2015-10-08 12:33:35.000 281 21136.50 91.61 42898.85 47822.98 2015-10-08 12:33:36.000 281 21136.52 91.49 42898.85 47823.00 2015-10-08 12:33:37.000 281 21136.55 91.38 42898.88 47823.02 2015-10-08 12:33:38.000 281 21136.52 91.28 42898.92 47823.02 2015-10-08 12:33:39.000 281 21136.51 91.18 42898.91 47823.06 2015-10-08 12:33:40.000 281 21136.49 91.06 42898.94 47823.07 2015-10-08 12:33:41.000 281 21136.48 90.95 42898.95 47823.06 2015-10-08 12:33:42.000 281 21136.44 90.84 42898.98 47823.10 2015-10-08 12:33:43.000 281 21136.42 90.77 42898.98 47823.10 2015-10-08 12:33:44.000 281 21136.36 90.69 42899.01 47823.11 2015-10-08 12:33:45.000 281 21136.31 90.63 42898.99 47823.11 2015-10-08 12:33:46.000 281 21136.26 90.59 42899.00 47823.07 2015-10-08 12:33:47.000 281 21136.19 90.60 42898.98 47823.04 2015-10-08 12:33:48.000 281 21136.17 90.58 42898.95 47823.00 2015-10-08 12:33:49.000 281 21136.20 90.48 42898.93 47822.97 2015-10-08 12:33:50.000 281 21136.23 90.42 42898.97 47822.95 2015-10-08 12:33:51.000 281 21136.26 90.33 42898.94 47822.96 2015-10-08 12:33:52.000 281 21136.37 90.27 42898.92 47822.98 2015-10-08 12:33:53.000 281 21136.46 90.20 42898.92 47823.02 2015-10-08 12:33:54.000 281 21136.46 90.14 42898.93 47823.03 2015-10-08 12:33:55.000 281 21136.52 90.08 42898.95 47823.07 2015-10-08 12:33:56.000 281 21136.56 90.03 42898.94 47823.11 2015-10-08 12:33:57.000 281 21136.58 89.98 42898.93 47823.12 2015-10-08 12:33:58.000 281 21136.60 89.93 42898.94 47823.17 2015-10-08 12:33:59.000 281 21136.65 89.89 42898.94 47823.16 2015-10-08 12:34:00.000 281 21136.68 89.86 42898.97 47823.22 2015-10-08 12:34:01.000 281 21136.70 89.86 42899.00 47823.23 2015-10-08 12:34:02.000 281 21136.77 89.84 42899.02 47823.23 2015-10-08 12:34:03.000 281 21136.82 89.80 42899.00 47823.26 2015-10-08 12:34:04.000 281 21136.84 89.78 42898.95 47823.28 2015-10-08 12:34:05.000 281 21136.92 89.70 42898.97 47823.30 2015-10-08 12:34:06.000 281 21137.05 89.57 42899.01 47823.33 2015-10-08 12:34:07.000 281 21137.11 89.47 42899.04 47823.42 2015-10-08 12:34:08.000 281 21137.21 89.45 42899.06 47823.50 2015-10-08 12:34:09.000 281 21137.25 89.43 42899.10 47823.55 2015-10-08 12:34:10.000 281 21137.25 89.44 42899.09 47823.57 2015-10-08 12:34:11.000 281 21137.26 89.43 42899.09 47823.59 2015-10-08 12:34:12.000 281 21137.24 89.43 42899.12 47823.60 2015-10-08 12:34:13.000 281 21137.24 89.44 42899.13 47823.62 2015-10-08 12:34:14.000 281 21137.23 89.45 42899.16 47823.61 2015-10-08 12:34:15.000 281 21137.21 89.43 42899.19 47823.62 2015-10-08 12:34:16.000 281 21137.23 89.45 42899.18 47823.62 2015-10-08 12:34:17.000 281 21137.25 89.47 42899.16 47823.64 2015-10-08 12:34:18.000 281 21137.26 89.48 42899.16 47823.63 2015-10-08 12:34:19.000 281 21137.30 89.51 42899.17 47823.64 2015-10-08 12:34:20.000 281 21137.34 89.54 42899.13 47823.65 2015-10-08 12:34:21.000 281 21137.37 89.51 42899.13 47823.65 2015-10-08 12:34:22.000 281 21137.39 89.53 42899.11 47823.67 2015-10-08 12:34:23.000 281 21137.41 89.50 42899.12 47823.67 2015-10-08 12:34:24.000 281 21137.42 89.49 42899.16 47823.69 2015-10-08 12:34:25.000 281 21137.39 89.52 42899.19 47823.71 2015-10-08 12:34:26.000 281 21137.39 89.56 42899.22 47823.71 2015-10-08 12:34:27.000 281 21137.36 89.59 42899.24 47823.71 2015-10-08 12:34:28.000 281 21137.31 89.61 42899.25 47823.73 2015-10-08 12:34:29.000 281 21137.27 89.68 42899.28 47823.75 2015-10-08 12:34:30.000 281 21137.29 89.76 42899.30 47823.76 2015-10-08 12:34:31.000 281 21137.30 89.83 42899.29 47823.77 2015-10-08 12:34:32.000 281 21137.29 89.90 42899.28 47823.80 2015-10-08 12:34:33.000 281 21137.30 89.95 42899.30 47823.78 2015-10-08 12:34:34.000 281 21137.30 89.99 42899.32 47823.76 2015-10-08 12:34:35.000 281 21137.28 90.01 42899.27 47823.76 2015-10-08 12:34:36.000 281 21137.30 90.01 42899.28 47823.74 2015-10-08 12:34:37.000 281 21137.29 90.05 42899.29 47823.73 2015-10-08 12:34:38.000 281 21137.27 90.09 42899.25 47823.75 2015-10-08 12:34:39.000 281 21137.27 90.13 42899.28 47823.75 2015-10-08 12:34:40.000 281 21137.27 90.16 42899.29 47823.74 2015-10-08 12:34:41.000 281 21137.26 90.24 42899.25 47823.74 2015-10-08 12:34:42.000 281 21137.25 90.30 42899.27 47823.72 2015-10-08 12:34:43.000 281 21137.22 90.36 42899.24 47823.70 2015-10-08 12:34:44.000 281 21137.20 90.43 42899.24 47823.70 2015-10-08 12:34:45.000 281 21137.15 90.50 42899.22 47823.65 2015-10-08 12:34:46.000 281 21137.09 90.55 42899.23 47823.61 2015-10-08 12:34:47.000 281 21137.05 90.60 42899.24 47823.62 2015-10-08 12:34:48.000 281 21137.02 90.66 42899.25 47823.58 2015-10-08 12:34:49.000 281 21136.99 90.73 42899.21 47823.56 2015-10-08 12:34:50.000 281 21136.96 90.78 42899.21 47823.52 2015-10-08 12:34:51.000 281 21136.97 90.77 42899.17 47823.49 2015-10-08 12:34:52.000 281 21136.92 90.79 42899.18 47823.47 2015-10-08 12:34:53.000 281 21136.90 90.80 42899.18 47823.44 2015-10-08 12:34:54.000 281 21136.92 90.85 42899.17 47823.49 2015-10-08 12:34:55.000 281 21136.95 90.92 42899.17 47823.47 2015-10-08 12:34:56.000 281 21136.97 91.01 42899.17 47823.47 2015-10-08 12:34:57.000 281 21136.97 91.10 42899.14 47823.48 2015-10-08 12:34:58.000 281 21136.99 91.18 42899.10 47823.46 2015-10-08 12:34:59.000 281 21137.05 91.23 42899.11 47823.49 2015-10-08 12:35:00.000 281 21137.10 91.27 42899.14 47823.46 2015-10-08 12:35:01.000 281 21137.10 91.29 42899.09 47823.49 2015-10-08 12:35:02.000 281 21137.09 91.32 42899.10 47823.49 2015-10-08 12:35:03.000 281 21137.09 91.32 42899.11 47823.53 2015-10-08 12:35:04.000 281 21137.11 91.31 42899.14 47823.51 2015-10-08 12:35:05.000 281 21137.11 91.33 42899.16 47823.54 2015-10-08 12:35:06.000 281 21137.13 91.33 42899.15 47823.55 2015-10-08 12:35:07.000 281 21137.13 91.35 42899.12 47823.55 2015-10-08 12:35:08.000 281 21137.13 91.39 42899.11 47823.54 2015-10-08 12:35:09.000 281 21137.08 91.46 42899.06 47823.49 2015-10-08 12:35:10.000 281 21137.08 91.51 42898.99 47823.47 2015-10-08 12:35:11.000 281 21137.07 91.53 42898.99 47823.45 2015-10-08 12:35:12.000 281 21137.07 91.55 42898.99 47823.40 2015-10-08 12:35:13.000 281 21137.09 91.56 42898.95 47823.41 2015-10-08 12:35:14.000 281 21137.12 91.55 42898.92 47823.34 2015-10-08 12:35:15.000 281 21137.11 91.56 42898.91 47823.35 2015-10-08 12:35:16.000 281 21137.13 91.59 42898.87 47823.34 2015-10-08 12:35:17.000 281 21137.15 91.63 42898.85 47823.31 2015-10-08 12:35:18.000 281 21137.13 91.65 42898.84 47823.30 2015-10-08 12:35:19.000 281 21137.09 91.62 42898.84 47823.27 2015-10-08 12:35:20.000 281 21137.07 91.63 42898.84 47823.28 2015-10-08 12:35:21.000 281 21137.04 91.66 42898.86 47823.26 2015-10-08 12:35:22.000 281 21137.03 91.69 42898.87 47823.28 2015-10-08 12:35:23.000 281 21137.06 91.74 42898.89 47823.28 2015-10-08 12:35:24.000 281 21137.02 91.75 42898.90 47823.28 2015-10-08 12:35:25.000 281 21137.00 91.75 42898.91 47823.26 2015-10-08 12:35:26.000 281 21137.01 91.75 42898.93 47823.29 2015-10-08 12:35:27.000 281 21136.98 91.78 42898.94 47823.29 2015-10-08 12:35:28.000 281 21136.97 91.78 42898.98 47823.31 2015-10-08 12:35:29.000 281 21136.98 91.82 42899.00 47823.30 2015-10-08 12:35:30.000 281 21136.94 91.85 42899.00 47823.33 2015-10-08 12:35:31.000 281 21136.95 91.84 42899.03 47823.33 2015-10-08 12:35:32.000 281 21136.95 91.85 42899.03 47823.34 2015-10-08 12:35:33.000 281 21136.93 91.84 42899.01 47823.33 2015-10-08 12:35:34.000 281 21136.93 91.83 42899.00 47823.34 2015-10-08 12:35:35.000 281 21136.94 91.81 42899.02 47823.34 2015-10-08 12:35:36.000 281 21136.92 91.79 42899.03 47823.33 2015-10-08 12:35:37.000 281 21136.95 91.76 42899.00 47823.32 2015-10-08 12:35:38.000 281 21136.95 91.73 42898.98 47823.35 2015-10-08 12:35:39.000 281 21136.99 91.70 42899.00 47823.35 2015-10-08 12:35:40.000 281 21137.00 91.69 42898.99 47823.37 2015-10-08 12:35:41.000 281 21136.98 91.71 42898.99 47823.39 2015-10-08 12:35:42.000 281 21136.93 91.76 42899.01 47823.38 2015-10-08 12:35:43.000 281 21136.88 91.84 42899.02 47823.36 2015-10-08 12:35:44.000 281 21136.91 91.83 42898.99 47823.34 2015-10-08 12:35:45.000 281 21136.89 91.85 42899.02 47823.34 2015-10-08 12:35:46.000 281 21136.89 91.83 42899.01 47823.31 2015-10-08 12:35:47.000 281 21136.86 91.86 42898.97 47823.29 2015-10-08 12:35:48.000 281 21136.87 91.83 42898.97 47823.29 2015-10-08 12:35:49.000 281 21136.87 91.80 42898.97 47823.25 2015-10-08 12:35:50.000 281 21136.87 91.77 42898.95 47823.28 2015-10-08 12:35:51.000 281 21136.86 91.74 42898.94 47823.25 2015-10-08 12:35:52.000 281 21136.87 91.71 42898.93 47823.26 2015-10-08 12:35:53.000 281 21136.91 91.66 42898.91 47823.25 2015-10-08 12:35:54.000 281 21136.99 91.57 42898.88 47823.23 2015-10-08 12:35:55.000 281 21137.06 91.50 42898.86 47823.24 2015-10-08 12:35:56.000 281 21137.13 91.43 42898.83 47823.28 2015-10-08 12:35:57.000 281 21137.14 91.37 42898.85 47823.31 2015-10-08 12:35:58.000 281 21137.19 91.29 42898.87 47823.33 2015-10-08 12:35:59.000 281 21137.26 91.19 42898.86 47823.35 2015-10-08 12:36:00.000 281 21137.31 91.13 42898.85 47823.40 2015-10-08 12:36:01.000 281 21137.37 91.05 42898.89 47823.42 2015-10-08 12:36:02.000 281 21137.40 91.04 42898.90 47823.44 2015-10-08 12:36:03.000 281 21137.41 91.02 42898.85 47823.47 2015-10-08 12:36:04.000 281 21137.42 90.97 42898.85 47823.49 2015-10-08 12:36:05.000 281 21137.47 90.96 42898.85 47823.50 2015-10-08 12:36:06.000 281 21137.54 90.93 42898.82 47823.51 2015-10-08 12:36:07.000 281 21137.57 90.88 42898.79 47823.52 2015-10-08 12:36:08.000 281 21137.54 90.81 42898.83 47823.50 2015-10-08 12:36:09.000 281 21137.54 90.75 42898.85 47823.53 2015-10-08 12:36:10.000 281 21137.55 90.72 42898.91 47823.52 2015-10-08 12:36:11.000 281 21137.55 90.75 42898.91 47823.59 2015-10-08 12:36:12.000 281 21137.59 90.88 42898.92 47823.58 2015-10-08 12:36:13.000 281 21137.65 90.98 42898.83 47823.57 2015-10-08 12:36:14.000 281 21137.68 91.00 42898.75 47823.51 2015-10-08 12:36:15.000 281 21137.65 90.93 42898.70 47823.47 2015-10-08 12:36:16.000 281 21137.62 90.87 42898.68 47823.41 2015-10-08 12:36:17.000 281 21137.63 90.81 42898.68 47823.38 2015-10-08 12:36:18.000 281 21137.67 90.72 42898.67 47823.39 2015-10-08 12:36:19.000 281 21137.66 90.59 42898.71 47823.40 2015-10-08 12:36:20.000 281 21137.66 90.47 42898.77 47823.43 2015-10-08 12:36:21.000 281 21137.69 90.35 42898.81 47823.46 2015-10-08 12:36:22.000 281 21137.70 90.30 42898.84 47823.51 2015-10-08 12:36:23.000 281 21137.73 90.24 42898.85 47823.54 2015-10-08 12:36:24.000 281 21137.73 90.18 42898.89 47823.61 2015-10-08 12:36:25.000 281 21137.72 90.11 42898.87 47823.63 2015-10-08 12:36:26.000 281 21137.72 90.04 42898.92 47823.64 2015-10-08 12:36:27.000 281 21137.69 89.99 42898.95 47823.67 2015-10-08 12:36:28.000 281 21137.67 89.95 42898.95 47823.68 2015-10-08 12:36:29.000 281 21137.57 89.88 42898.99 47823.66 2015-10-08 12:36:30.000 281 21137.47 89.81 42899.03 47823.69 2015-10-08 12:36:31.000 281 21137.39 89.81 42899.05 47823.67 2015-10-08 12:36:32.000 281 21137.30 89.81 42899.09 47823.64 2015-10-08 12:36:33.000 281 21137.23 89.79 42899.08 47823.64 2015-10-08 12:36:34.000 281 21137.15 89.76 42899.14 47823.62 2015-10-08 12:36:35.000 281 21137.11 89.76 42899.13 47823.61 2015-10-08 12:36:36.000 281 21137.08 89.77 42899.12 47823.62 2015-10-08 12:36:37.000 281 21137.03 89.74 42899.17 47823.62 2015-10-08 12:36:38.000 281 21136.99 89.71 42899.20 47823.58 2015-10-08 12:36:39.000 281 21136.94 89.71 42899.20 47823.60 2015-10-08 12:36:40.000 281 21136.93 89.70 42899.18 47823.60 2015-10-08 12:36:41.000 281 21136.92 89.68 42899.20 47823.60 2015-10-08 12:36:42.000 281 21136.96 89.67 42899.22 47823.59 2015-10-08 12:36:43.000 281 21136.93 89.66 42899.25 47823.59 2015-10-08 12:36:44.000 281 21136.89 89.64 42899.23 47823.57 2015-10-08 12:36:45.000 281 21136.88 89.62 42899.23 47823.58 2015-10-08 12:36:46.000 281 21136.86 89.60 42899.26 47823.58 2015-10-08 12:36:47.000 281 21136.85 89.58 42899.27 47823.58 2015-10-08 12:36:48.000 281 21136.82 89.60 42899.24 47823.57 2015-10-08 12:36:49.000 281 21136.80 89.61 42899.23 47823.56 2015-10-08 12:36:50.000 281 21136.77 89.58 42899.22 47823.52 2015-10-08 12:36:51.000 281 21136.74 89.52 42899.23 47823.51 2015-10-08 12:36:52.000 281 21136.69 89.53 42899.24 47823.51 2015-10-08 12:36:53.000 281 21136.67 89.53 42899.20 47823.51 2015-10-08 12:36:54.000 281 21136.62 89.53 42899.20 47823.51 2015-10-08 12:36:55.000 281 21136.57 89.54 42899.19 47823.45 2015-10-08 12:36:56.000 281 21136.52 89.48 42899.22 47823.43 2015-10-08 12:36:57.000 281 21136.48 89.45 42899.21 47823.37 2015-10-08 12:36:58.000 281 21136.40 89.45 42899.22 47823.36 2015-10-08 12:36:59.000 281 21136.33 89.40 42899.22 47823.33 2015-10-08 12:37:00.000 281 21136.24 89.41 42899.22 47823.32 2015-10-08 12:37:01.000 281 21136.16 89.40 42899.25 47823.27 2015-10-08 12:37:02.000 281 21136.13 89.41 42899.28 47823.27 2015-10-08 12:37:03.000 281 21136.01 89.44 42899.28 47823.25 2015-10-08 12:37:04.000 281 21135.90 89.44 42899.32 47823.23 2015-10-08 12:37:05.000 281 21135.83 89.43 42899.33 47823.21 2015-10-08 12:37:06.000 281 21135.75 89.42 42899.34 47823.16 2015-10-08 12:37:07.000 281 21135.71 89.40 42899.36 47823.14 2015-10-08 12:37:08.000 281 21135.64 89.35 42899.40 47823.13 2015-10-08 12:37:09.000 281 21135.63 89.31 42899.43 47823.15 2015-10-08 12:37:10.000 281 21135.61 89.25 42899.45 47823.19 2015-10-08 12:37:11.000 281 21135.59 89.18 42899.49 47823.20 2015-10-08 12:37:12.000 281 21135.55 89.12 42899.53 47823.22 2015-10-08 12:37:13.000 281 21135.51 89.10 42899.59 47823.25 2015-10-08 12:37:14.000 281 21135.47 89.09 42899.63 47823.27 2015-10-08 12:37:15.000 281 21135.40 89.06 42899.68 47823.26 2015-10-08 12:37:16.000 281 21135.27 89.07 42899.69 47823.26 2015-10-08 12:37:17.000 281 21135.21 89.09 42899.69 47823.26 2015-10-08 12:37:18.000 281 21135.18 89.14 42899.74 47823.28 2015-10-08 12:37:19.000 281 21135.14 89.26 42899.74 47823.25 2015-10-08 12:37:20.000 281 21135.05 89.32 42899.69 47823.22 2015-10-08 12:37:21.000 281 21134.93 89.40 42899.69 47823.17 2015-10-08 12:37:22.000 281 21134.85 89.52 42899.65 47823.11 2015-10-08 12:37:23.000 281 21134.80 89.62 42899.64 47823.07 2015-10-08 12:37:24.000 281 21134.71 89.71 42899.59 47823.00 2015-10-08 12:37:25.000 281 21134.60 89.79 42899.57 47822.93 2015-10-08 12:37:26.000 281 21134.53 89.85 42899.54 47822.88 2015-10-08 12:37:27.000 281 21134.48 89.88 42899.53 47822.82 2015-10-08 12:37:28.000 281 21134.42 89.90 42899.50 47822.77 2015-10-08 12:37:29.000 281 21134.37 89.88 42899.49 47822.72 2015-10-08 12:37:30.000 281 21134.35 89.90 42899.47 47822.68 2015-10-08 12:37:31.000 281 21134.35 89.96 42899.50 47822.70 2015-10-08 12:37:32.000 281 21134.38 90.05 42899.49 47822.67 2015-10-08 12:37:33.000 281 21134.39 90.11 42899.47 47822.66 2015-10-08 12:37:34.000 281 21134.36 90.17 42899.43 47822.66 2015-10-08 12:37:35.000 281 21134.37 90.23 42899.42 47822.65 2015-10-08 12:37:36.000 281 21134.36 90.28 42899.42 47822.65 2015-10-08 12:37:37.000 281 21134.29 90.33 42899.41 47822.62 2015-10-08 12:37:38.000 281 21134.19 90.38 42899.40 47822.59 2015-10-08 12:37:39.000 281 21134.07 90.41 42899.40 47822.53 2015-10-08 12:37:40.000 281 21133.90 90.52 42899.39 47822.47 2015-10-08 12:37:41.000 281 21133.76 90.60 42899.36 47822.40 2015-10-08 12:37:42.000 281 21133.60 90.70 42899.34 47822.29 2015-10-08 12:37:43.000 281 21133.46 90.76 42899.28 47822.18 2015-10-08 12:37:44.000 281 21133.31 90.82 42899.25 47822.09 2015-10-08 12:37:45.000 281 21133.20 90.90 42899.24 47822.01 2015-10-08 12:37:46.000 281 21133.12 90.98 42899.19 47821.97 2015-10-08 12:37:47.000 281 21133.03 91.07 42899.18 47821.90 2015-10-08 12:37:48.000 281 21133.04 91.15 42899.21 47821.85 2015-10-08 12:37:49.000 281 21133.01 91.21 42899.20 47821.82 2015-10-08 12:37:50.000 281 21132.96 91.28 42899.18 47821.79 2015-10-08 12:37:51.000 281 21132.94 91.33 42899.19 47821.80 2015-10-08 12:37:52.000 281 21132.87 91.38 42899.17 47821.75 2015-10-08 12:37:53.000 281 21132.83 91.45 42899.13 47821.74 2015-10-08 12:37:54.000 281 21132.77 91.54 42899.13 47821.71 2015-10-08 12:37:55.000 281 21132.67 91.64 42899.11 47821.65 2015-10-08 12:37:56.000 281 21132.59 91.74 42899.10 47821.63 2015-10-08 12:37:57.000 281 21132.48 91.83 42899.10 47821.57 2015-10-08 12:37:58.000 281 21132.38 91.90 42899.11 47821.52 2015-10-08 12:37:59.000 281 21132.29 92.02 42899.13 47821.47 2015-10-08 12:38:00.000 281 21132.20 92.15 42899.08 47821.43 2015-10-08 12:38:01.000 281 21132.10 92.19 42899.07 47821.39 2015-10-08 12:38:02.000 281 21131.96 92.23 42899.08 47821.29 2015-10-08 12:38:03.000 281 21131.86 92.29 42899.07 47821.22 2015-10-08 12:38:04.000 281 21131.78 92.35 42899.03 47821.16 2015-10-08 12:38:05.000 281 21131.72 92.36 42899.00 47821.13 2015-10-08 12:38:06.000 281 21131.66 92.41 42898.99 47821.10 2015-10-08 12:38:07.000 281 21131.59 92.51 42898.98 47821.04 2015-10-08 12:38:08.000 281 21131.54 92.60 42898.93 47821.00 2015-10-08 12:38:09.000 281 21131.53 92.74 42898.85 47820.94 2015-10-08 12:38:10.000 281 21131.45 92.84 42898.82 47820.88 2015-10-08 12:38:11.000 281 21131.38 92.92 42898.82 47820.82 2015-10-08 12:38:12.000 281 21131.31 93.03 42898.81 47820.75 2015-10-08 12:38:13.000 281 21131.26 93.18 42898.75 47820.67 2015-10-08 12:38:14.000 281 21131.20 93.29 42898.69 47820.65 2015-10-08 12:38:15.000 281 21131.18 93.40 42898.68 47820.57 2015-10-08 12:38:16.000 281 21131.21 93.48 42898.66 47820.53 2015-10-08 12:38:17.000 281 21131.19 93.54 42898.59 47820.49 2015-10-08 12:38:18.000 281 21131.21 93.63 42898.54 47820.43 2015-10-08 12:38:19.000 281 21131.17 93.69 42898.50 47820.40 2015-10-08 12:38:20.000 281 21131.16 93.75 42898.43 47820.35 2015-10-08 12:38:21.000 281 21131.15 93.79 42898.40 47820.32 2015-10-08 12:38:22.000 281 21131.14 93.83 42898.36 47820.28 2015-10-08 12:38:23.000 281 21131.11 93.89 42898.36 47820.24 2015-10-08 12:38:24.000 281 21131.06 93.98 42898.34 47820.19 2015-10-08 12:38:25.000 281 21131.02 94.06 42898.32 47820.16 2015-10-08 12:38:26.000 281 21130.95 94.05 42898.29 47820.14 2015-10-08 12:38:27.000 281 21130.90 94.00 42898.37 47820.12 2015-10-08 12:38:28.000 281 21130.81 94.02 42898.42 47820.16 2015-10-08 12:38:29.000 281 21130.74 94.07 42898.47 47820.18 2015-10-08 12:38:30.000 281 21130.62 94.14 42898.56 47820.20 2015-10-08 12:38:31.000 281 21130.44 94.21 42898.60 47820.19 2015-10-08 12:38:32.000 281 21130.32 94.29 42898.60 47820.13 2015-10-08 12:38:33.000 281 21130.22 94.40 42898.62 47820.09 2015-10-08 12:38:34.000 281 21130.09 94.50 42898.62 47820.05 2015-10-08 12:38:35.000 281 21129.99 94.57 42898.56 47819.96 2015-10-08 12:38:36.000 281 21129.93 94.62 42898.54 47819.94 2015-10-08 12:38:37.000 281 21129.85 94.69 42898.52 47819.86 2015-10-08 12:38:38.000 281 21129.76 94.72 42898.51 47819.80 2015-10-08 12:38:39.000 281 21129.65 94.78 42898.53 47819.78 2015-10-08 12:38:40.000 281 21129.60 94.80 42898.53 47819.72 2015-10-08 12:38:41.000 281 21129.54 94.87 42898.49 47819.69 2015-10-08 12:38:42.000 281 21129.52 94.91 42898.47 47819.66 2015-10-08 12:38:43.000 281 21129.46 95.01 42898.48 47819.63 2015-10-08 12:38:44.000 281 21129.42 95.11 42898.45 47819.60 2015-10-08 12:38:45.000 281 21129.37 95.21 42898.39 47819.56 2015-10-08 12:38:46.000 281 21129.29 95.32 42898.41 47819.54 2015-10-08 12:38:47.000 281 21129.24 95.37 42898.43 47819.48 2015-10-08 12:38:48.000 281 21129.15 95.45 42898.42 47819.47 2015-10-08 12:38:49.000 281 21129.07 95.55 42898.42 47819.43 2015-10-08 12:38:50.000 281 21128.95 95.63 42898.43 47819.39 2015-10-08 12:38:51.000 281 21128.87 95.66 42898.43 47819.35 2015-10-08 12:38:52.000 281 21128.75 95.74 42898.44 47819.32 2015-10-08 12:38:53.000 281 21128.63 95.79 42898.49 47819.29 2015-10-08 12:38:54.000 281 21128.52 95.90 42898.51 47819.29 2015-10-08 12:38:55.000 281 21128.39 96.00 42898.50 47819.23 2015-10-08 12:38:56.000 281 21128.29 96.14 42898.49 47819.18 2015-10-08 12:38:57.000 281 21128.20 96.27 42898.48 47819.12 2015-10-08 12:38:58.000 281 21128.16 96.36 42898.44 47819.08 2015-10-08 12:38:59.000 281 21128.12 96.46 42898.43 47819.00 2015-10-08 12:39:00.000 281 21128.05 96.54 42898.43 47818.97 2015-10-08 12:39:01.000 281 21128.03 96.59 42898.41 47818.95 2015-10-08 12:39:02.000 281 21128.00 96.66 42898.41 47818.92 2015-10-08 12:39:03.000 281 21127.95 96.75 42898.34 47818.88 2015-10-08 12:39:04.000 281 21127.88 96.85 42898.31 47818.83 2015-10-08 12:39:05.000 281 21127.87 96.87 42898.28 47818.77 2015-10-08 12:39:06.000 281 21127.86 96.92 42898.27 47818.77 2015-10-08 12:39:07.000 281 21127.79 97.03 42898.27 47818.74 2015-10-08 12:39:08.000 281 21127.71 97.16 42898.23 47818.66 2015-10-08 12:39:09.000 281 21127.62 97.26 42898.16 47818.57 2015-10-08 12:39:10.000 281 21127.54 97.33 42898.11 47818.48 2015-10-08 12:39:11.000 281 21127.43 97.40 42898.06 47818.40 2015-10-08 12:39:12.000 281 21127.36 97.52 42898.01 47818.35 2015-10-08 12:39:13.000 281 21127.28 97.64 42897.96 47818.26 2015-10-08 12:39:14.000 281 21127.24 97.71 42897.93 47818.19 2015-10-08 12:39:15.000 281 21127.17 97.79 42897.89 47818.13 2015-10-08 12:39:16.000 281 21127.16 97.85 42897.88 47818.06 2015-10-08 12:39:17.000 281 21127.13 97.92 42897.89 47818.06 2015-10-08 12:39:18.000 281 21127.12 97.96 42897.86 47818.02 2015-10-08 12:39:19.000 281 21127.12 98.04 42897.86 47818.02 2015-10-08 12:39:20.000 281 21127.10 98.12 42897.84 47818.01 2015-10-08 12:39:21.000 281 21127.12 98.20 42897.83 47818.01 2015-10-08 12:39:22.000 281 21127.14 98.26 42897.79 47817.99 2015-10-08 12:39:23.000 281 21127.14 98.31 42897.80 47818.00 2015-10-08 12:39:24.000 281 21127.13 98.36 42897.80 47818.00 2015-10-08 12:39:25.000 281 21127.07 98.37 42897.82 47817.99 2015-10-08 12:39:26.000 281 21127.04 98.38 42897.86 47817.98 2015-10-08 12:39:27.000 281 21127.01 98.44 42897.89 47818.00 2015-10-08 12:39:28.000 281 21126.95 98.45 42897.93 47817.99 2015-10-08 12:39:29.000 281 21126.93 98.44 42897.94 47817.99 2015-10-08 12:39:30.000 281 21126.88 98.45 42897.98 47818.00 2015-10-08 12:39:31.000 281 21126.87 98.43 42898.04 47818.02 2015-10-08 12:39:32.000 281 21126.86 98.42 42898.07 47818.03 2015-10-08 12:39:33.000 281 21126.86 98.42 42898.08 47818.07 2015-10-08 12:39:34.000 281 21126.86 98.45 42898.07 47818.10 2015-10-08 12:39:35.000 281 21126.87 98.41 42898.13 47818.12 2015-10-08 12:39:36.000 281 21126.88 98.35 42898.21 47818.17 2015-10-08 12:39:37.000 281 21126.92 98.35 42898.24 47818.24 2015-10-08 12:39:38.000 281 21127.02 98.31 42898.26 47818.27 2015-10-08 12:39:39.000 281 21127.08 98.30 42898.32 47818.36 2015-10-08 12:39:40.000 281 21127.15 98.26 42898.37 47818.43 2015-10-08 12:39:41.000 281 21127.19 98.22 42898.40 47818.49 2015-10-08 12:39:42.000 281 21127.26 98.18 42898.43 47818.55 2015-10-08 12:39:43.000 281 21127.27 98.13 42898.52 47818.60 2015-10-08 12:39:44.000 281 21127.31 98.09 42898.52 47818.66 2015-10-08 12:39:45.000 281 21127.33 98.04 42898.56 47818.70 2015-10-08 12:39:46.000 281 21127.37 97.98 42898.55 47818.75 2015-10-08 12:39:47.000 281 21127.39 97.90 42898.62 47818.77 2015-10-08 12:39:48.000 281 21127.41 97.85 42898.64 47818.81 2015-10-08 12:39:49.000 281 21127.38 97.80 42898.66 47818.85 2015-10-08 12:39:50.000 281 21127.36 97.76 42898.72 47818.87 2015-10-08 12:39:51.000 281 21127.33 97.75 42898.75 47818.89 2015-10-08 12:39:52.000 281 21127.34 97.81 42898.76 47818.93 2015-10-08 12:39:53.000 281 21127.37 97.87 42898.78 47818.92 2015-10-08 12:39:54.000 281 21127.35 97.96 42898.80 47818.93 2015-10-08 12:39:55.000 281 21127.33 98.08 42898.74 47818.95 2015-10-08 12:39:56.000 281 21127.31 98.19 42898.71 47818.91 2015-10-08 12:39:57.000 281 21127.28 98.27 42898.70 47818.87 2015-10-08 12:39:58.000 281 21127.23 98.34 42898.68 47818.82 2015-10-08 12:39:59.000 281 21127.15 98.41 42898.65 47818.80 2015-10-08 12:40:00.000 281 21127.10 98.48 42898.64 47818.75 2015-10-08 12:40:01.000 281 21126.98 98.52 42898.66 47818.69 2015-10-08 12:40:02.000 281 21126.93 98.52 42898.65 47818.68 2015-10-08 12:40:03.000 281 21126.87 98.55 42898.68 47818.66 2015-10-08 12:40:04.000 281 21126.85 98.58 42898.69 47818.63 2015-10-08 12:40:05.000 281 21126.80 98.60 42898.69 47818.65 2015-10-08 12:40:06.000 281 21126.81 98.61 42898.68 47818.62 2015-10-08 12:40:07.000 281 21126.86 98.55 42898.63 47818.61 2015-10-08 12:40:08.000 281 21126.90 98.49 42898.61 47818.58 2015-10-08 12:40:09.000 281 21126.93 98.42 42898.60 47818.61 2015-10-08 12:40:10.000 281 21127.00 98.37 42898.58 47818.63 2015-10-08 12:40:11.000 281 21127.05 98.32 42898.59 47818.61 2015-10-08 12:40:12.000 281 21127.09 98.25 42898.58 47818.64 2015-10-08 12:40:13.000 281 21127.09 98.22 42898.58 47818.65 2015-10-08 12:40:14.000 281 21127.08 98.17 42898.58 47818.68 2015-10-08 12:40:15.000 281 21127.09 98.11 42898.60 47818.66 2015-10-08 12:40:16.000 281 21127.05 98.06 42898.61 47818.66 2015-10-08 12:40:17.000 281 21127.05 97.99 42898.60 47818.65 2015-10-08 12:40:18.000 281 21127.00 97.95 42898.63 47818.63 2015-10-08 12:40:19.000 281 21126.94 97.92 42898.66 47818.64 2015-10-08 12:40:20.000 281 21126.93 97.93 42898.68 47818.63 2015-10-08 12:40:21.000 281 21126.87 97.93 42898.67 47818.65 2015-10-08 12:40:22.000 281 21126.87 97.93 42898.67 47818.63 2015-10-08 12:40:23.000 281 21126.91 97.93 42898.68 47818.62 2015-10-08 12:40:24.000 281 21126.96 97.95 42898.68 47818.64 2015-10-08 12:40:25.000 281 21127.01 97.98 42898.68 47818.65 2015-10-08 12:40:26.000 281 21127.03 98.01 42898.67 47818.67 2015-10-08 12:40:27.000 281 21127.08 98.07 42898.70 47818.71 2015-10-08 12:40:28.000 281 21127.16 98.09 42898.68 47818.74 2015-10-08 12:40:29.000 281 21127.27 98.07 42898.68 47818.78 2015-10-08 12:40:30.000 281 21127.36 98.04 42898.68 47818.82 2015-10-08 12:40:31.000 281 21127.42 98.01 42898.68 47818.87 2015-10-08 12:40:32.000 281 21127.46 97.99 42898.72 47818.90 2015-10-08 12:40:33.000 281 21127.52 97.95 42898.73 47818.94 2015-10-08 12:40:34.000 281 21127.63 97.87 42898.74 47818.96 2015-10-08 12:40:35.000 281 21127.69 97.86 42898.75 47819.00 2015-10-08 12:40:36.000 281 21127.71 97.85 42898.75 47819.05 2015-10-08 12:40:37.000 281 21127.76 97.85 42898.75 47819.09 2015-10-08 12:40:38.000 281 21127.80 97.84 42898.81 47819.11 2015-10-08 12:40:39.000 281 21127.83 97.80 42898.85 47819.17 2015-10-08 12:40:40.000 281 21127.85 97.80 42898.91 47819.22 2015-10-08 12:40:41.000 281 21127.90 97.79 42898.94 47819.26 2015-10-08 12:40:42.000 281 21127.89 97.82 42898.94 47819.30 2015-10-08 12:40:43.000 281 21127.92 97.86 42898.97 47819.33 2015-10-08 12:40:44.000 281 21127.95 97.90 42898.97 47819.36 2015-10-08 12:40:45.000 281 21127.98 97.93 42898.97 47819.40 2015-10-08 12:40:46.000 281 21127.99 97.94 42898.98 47819.42 2015-10-08 12:40:47.000 281 21127.97 97.92 42899.02 47819.40 2015-10-08 12:40:48.000 281 21127.99 97.88 42899.03 47819.42 2015-10-08 12:40:49.000 281 21128.02 97.90 42899.04 47819.46 2015-10-08 12:40:50.000 281 21128.02 97.93 42899.01 47819.46 2015-10-08 12:40:51.000 281 21128.02 97.95 42899.00 47819.46 2015-10-08 12:40:52.000 281 21128.04 97.98 42899.05 47819.44 2015-10-08 12:40:53.000 281 21128.05 97.99 42899.01 47819.47 2015-10-08 12:40:54.000 281 21128.05 98.04 42899.01 47819.48 2015-10-08 12:40:55.000 281 21128.06 98.04 42899.04 47819.48 2015-10-08 12:40:56.000 281 21128.06 98.06 42899.08 47819.48 2015-10-08 12:40:57.000 281 21128.01 98.09 42899.09 47819.51 2015-10-08 12:40:58.000 281 21127.95 98.15 42899.08 47819.52 2015-10-08 12:40:59.000 281 21127.92 98.21 42899.10 47819.51 2015-10-08 12:41:00.000 281 21127.92 98.28 42899.11 47819.50 2015-10-08 12:41:01.000 281 21127.87 98.35 42899.10 47819.50 2015-10-08 12:41:02.000 281 21127.81 98.43 42899.06 47819.46 2015-10-08 12:41:03.000 281 21127.76 98.46 42899.06 47819.45 2015-10-08 12:41:04.000 281 21127.71 98.52 42899.08 47819.39 2015-10-08 12:41:05.000 281 21127.62 98.55 42899.04 47819.35 2015-10-08 12:41:06.000 281 21127.52 98.55 42899.03 47819.32 2015-10-08 12:41:07.000 281 21127.47 98.55 42899.05 47819.28 2015-10-08 12:41:08.000 281 21127.40 98.58 42899.03 47819.21 2015-10-08 12:41:09.000 281 21127.34 98.61 42899.00 47819.24 2015-10-08 12:41:10.000 281 21127.31 98.59 42899.04 47819.16 2015-10-08 12:41:11.000 281 21127.28 98.59 42899.04 47819.13 2015-10-08 12:41:12.000 281 21127.23 98.59 42899.02 47819.14 2015-10-08 12:41:13.000 281 21127.23 98.61 42899.01 47819.10 2015-10-08 12:41:14.000 281 21127.19 98.59 42898.99 47819.08 2015-10-08 12:41:15.000 281 21127.15 98.59 42898.99 47819.05 2015-10-08 12:41:16.000 281 21127.11 98.57 42898.97 47819.01 2015-10-08 12:41:17.000 281 21127.10 98.59 42898.97 47819.01 2015-10-08 12:41:18.000 281 21127.07 98.63 42898.94 47818.99 2015-10-08 12:41:19.000 281 21127.03 98.64 42898.92 47818.96 2015-10-08 12:41:20.000 281 21127.02 98.68 42898.92 47818.91 2015-10-08 12:41:21.000 281 21127.02 98.67 42898.93 47818.91 2015-10-08 12:41:22.000 281 21127.02 98.65 42898.92 47818.89 2015-10-08 12:41:23.000 281 21127.05 98.61 42898.92 47818.89 2015-10-08 12:41:24.000 281 21127.07 98.59 42898.93 47818.90 2015-10-08 12:41:25.000 281 21127.12 98.56 42898.93 47818.93 2015-10-08 12:41:26.000 281 21127.19 98.50 42898.94 47818.96 2015-10-08 12:41:27.000 281 21127.25 98.45 42898.97 47819.01 2015-10-08 12:41:28.000 281 21127.32 98.38 42899.00 47819.04 2015-10-08 12:41:29.000 281 21127.37 98.35 42898.97 47819.09 2015-10-08 12:41:30.000 281 21127.39 98.33 42898.99 47819.11 2015-10-08 12:41:31.000 281 21127.45 98.30 42899.00 47819.13 2015-10-08 12:41:32.000 281 21127.52 98.22 42899.00 47819.16 2015-10-08 12:41:33.000 281 21127.58 98.16 42899.00 47819.18 2015-10-08 12:41:34.000 281 21127.63 98.10 42899.02 47819.22 2015-10-08 12:41:35.000 281 21127.66 98.07 42899.01 47819.25 2015-10-08 12:41:36.000 281 21127.70 98.02 42899.03 47819.29 2015-10-08 12:41:37.000 281 21127.73 97.94 42899.02 47819.31 2015-10-08 12:41:38.000 281 21127.78 97.88 42899.05 47819.35 2015-10-08 12:41:39.000 281 21127.83 97.84 42899.06 47819.39 2015-10-08 12:41:40.000 281 21127.86 97.82 42899.08 47819.41 2015-10-08 12:41:41.000 281 21127.87 97.80 42899.08 47819.44 2015-10-08 12:41:42.000 281 21127.95 97.74 42899.10 47819.45 2015-10-08 12:41:43.000 281 21127.99 97.67 42899.08 47819.46 2015-10-08 12:41:44.000 281 21128.02 97.57 42899.06 47819.48 2015-10-08 12:41:45.000 281 21128.08 97.48 42899.07 47819.50 2015-10-08 12:41:46.000 281 21128.10 97.38 42899.06 47819.49 2015-10-08 12:41:47.000 281 21128.20 97.30 42899.06 47819.53 2015-10-08 12:41:48.000 281 21128.24 97.14 42899.04 47819.53 2015-10-08 12:41:49.000 281 21128.26 97.00 42899.04 47819.57 2015-10-08 12:41:50.000 281 21128.30 96.83 42899.04 47819.58 2015-10-08 12:41:51.000 281 21128.29 96.65 42899.06 47819.59 2015-10-08 12:41:52.000 281 21128.30 96.47 42899.14 47819.62 2015-10-08 12:41:53.000 281 21128.33 96.32 42899.20 47819.67 2015-10-08 12:41:54.000 281 21128.40 96.18 42899.23 47819.74 2015-10-08 12:41:55.000 281 21128.45 96.12 42899.27 47819.80 2015-10-08 12:41:56.000 281 21128.48 96.01 42899.31 47819.86 2015-10-08 12:41:57.000 281 21128.53 95.95 42899.29 47819.89 2015-10-08 12:41:58.000 281 21128.57 95.90 42899.30 47819.93 2015-10-08 12:41:59.000 281 21128.58 95.84 42899.33 47819.98 2015-10-08 12:42:00.000 281 21128.66 95.74 42899.33 47819.99 2015-10-08 12:42:01.000 281 21128.71 95.66 42899.33 47820.01 2015-10-08 12:42:02.000 281 21128.74 95.60 42899.35 47820.02 2015-10-08 12:42:03.000 281 21128.79 95.46 42899.35 47820.03 2015-10-08 12:42:04.000 281 21128.82 95.34 42899.36 47820.09 2015-10-08 12:42:05.000 281 21128.89 95.25 42899.37 47820.10 2015-10-08 12:42:06.000 281 21128.91 95.21 42899.37 47820.13 2015-10-08 12:42:07.000 281 21128.92 95.15 42899.37 47820.15 2015-10-08 12:42:08.000 281 21128.96 95.04 42899.39 47820.18 2015-10-08 12:42:09.000 281 21128.99 94.94 42899.37 47820.18 2015-10-08 12:42:10.000 281 21129.00 94.86 42899.37 47820.19 2015-10-08 12:42:11.000 281 21129.05 94.80 42899.39 47820.23 2015-10-08 12:42:12.000 281 21129.10 94.80 42899.41 47820.27 2015-10-08 12:42:13.000 281 21129.14 94.78 42899.45 47820.30 2015-10-08 12:42:14.000 281 21129.17 94.84 42899.44 47820.31 2015-10-08 12:42:15.000 281 21129.22 94.94 42899.41 47820.33 2015-10-08 12:42:16.000 281 21129.24 95.03 42899.41 47820.36 2015-10-08 12:42:17.000 281 21129.29 95.08 42899.41 47820.35 2015-10-08 12:42:18.000 281 21129.35 95.10 42899.37 47820.33 2015-10-08 12:42:19.000 281 21129.29 95.14 42899.36 47820.35 2015-10-08 12:42:20.000 281 21129.30 95.16 42899.32 47820.34 2015-10-08 12:42:21.000 281 21129.31 95.16 42899.31 47820.32 2015-10-08 12:42:22.000 281 21129.34 95.14 42899.28 47820.30 2015-10-08 12:42:23.000 281 21129.39 95.12 42899.26 47820.30 2015-10-08 12:42:24.000 281 21129.44 95.09 42899.21 47820.30 2015-10-08 12:42:25.000 281 21129.48 95.03 42899.21 47820.29 2015-10-08 12:42:26.000 281 21129.48 94.97 42899.21 47820.27 2015-10-08 12:42:27.000 281 21129.50 94.97 42899.19 47820.26 2015-10-08 12:42:28.000 281 21129.54 94.97 42899.19 47820.28 2015-10-08 12:42:29.000 281 21129.56 95.02 42899.22 47820.27 2015-10-08 12:42:30.000 281 21129.60 95.02 42899.22 47820.29 2015-10-08 12:42:31.000 281 21129.60 94.98 42899.22 47820.27 2015-10-08 12:42:32.000 281 21129.66 94.97 42899.18 47820.32 2015-10-08 12:42:33.000 281 21129.67 94.95 42899.18 47820.32 2015-10-08 12:42:34.000 281 21129.65 94.91 42899.19 47820.33 2015-10-08 12:42:35.000 281 21129.60 94.83 42899.23 47820.32 2015-10-08 12:42:36.000 281 21129.59 94.76 42899.29 47820.37 2015-10-08 12:42:37.000 281 21129.57 94.73 42899.34 47820.40 2015-10-08 12:42:38.000 281 21129.60 94.72 42899.30 47820.44 2015-10-08 12:42:39.000 281 21129.59 94.69 42899.33 47820.46 2015-10-08 12:42:40.000 281 21129.54 94.67 42899.34 47820.44 2015-10-08 12:42:41.000 281 21129.52 94.66 42899.33 47820.44 2015-10-08 12:42:42.000 281 21129.54 94.66 42899.37 47820.43 2015-10-08 12:42:43.000 281 21129.52 94.64 42899.40 47820.45 2015-10-08 12:42:44.000 281 21129.49 94.60 42899.40 47820.45 2015-10-08 12:42:45.000 281 21129.51 94.57 42899.43 47820.47 2015-10-08 12:42:46.000 281 21129.52 94.56 42899.47 47820.52 2015-10-08 12:42:47.000 281 21129.52 94.59 42899.50 47820.54 2015-10-08 12:42:48.000 281 21129.50 94.61 42899.54 47820.57 2015-10-08 12:42:49.000 281 21129.49 94.61 42899.53 47820.59 2015-10-08 12:42:50.000 281 21129.54 94.63 42899.53 47820.60 2015-10-08 12:42:51.000 281 21129.56 94.67 42899.54 47820.62 2015-10-08 12:42:52.000 281 21129.56 94.67 42899.55 47820.61 2015-10-08 12:42:53.000 281 21129.56 94.66 42899.57 47820.63 2015-10-08 12:42:54.000 281 21129.61 94.66 42899.59 47820.63 2015-10-08 12:42:55.000 281 21129.67 94.68 42899.59 47820.64 2015-10-08 12:42:56.000 281 21129.69 94.68 42899.56 47820.67 2015-10-08 12:42:57.000 281 21129.73 94.69 42899.52 47820.68 2015-10-08 12:42:58.000 281 21129.78 94.70 42899.54 47820.68 2015-10-08 12:42:59.000 281 21129.79 94.71 42899.55 47820.69 2015-10-08 12:43:00.000 281 21129.79 94.74 42899.55 47820.70 2015-10-08 12:43:01.000 281 21129.77 94.77 42899.55 47820.71 2015-10-08 12:43:02.000 281 21129.76 94.79 42899.56 47820.71 2015-10-08 12:43:03.000 281 21129.75 94.75 42899.55 47820.71 2015-10-08 12:43:04.000 281 21129.73 94.72 42899.54 47820.70 2015-10-08 12:43:05.000 281 21129.71 94.70 42899.56 47820.70 2015-10-08 12:43:06.000 281 21129.69 94.70 42899.54 47820.68 2015-10-08 12:43:07.000 281 21129.68 94.71 42899.55 47820.65 2015-10-08 12:43:08.000 281 21129.74 94.70 42899.53 47820.68 2015-10-08 12:43:09.000 281 21129.79 94.72 42899.53 47820.70 2015-10-08 12:43:10.000 281 21129.86 94.72 42899.52 47820.69 2015-10-08 12:43:11.000 281 21129.94 94.74 42899.51 47820.74 2015-10-08 12:43:12.000 281 21129.99 94.72 42899.51 47820.75 2015-10-08 12:43:13.000 281 21130.04 94.69 42899.47 47820.73 2015-10-08 12:43:14.000 281 21130.09 94.69 42899.42 47820.75 2015-10-08 12:43:15.000 281 21130.15 94.65 42899.35 47820.72 2015-10-08 12:43:16.000 281 21130.21 94.58 42899.36 47820.74 2015-10-08 12:43:17.000 281 21130.25 94.53 42899.35 47820.74 2015-10-08 12:43:18.000 281 21130.27 94.46 42899.39 47820.77 2015-10-08 12:43:19.000 281 21130.27 94.39 42899.39 47820.78 2015-10-08 12:43:20.000 281 21130.29 94.35 42899.40 47820.82 2015-10-08 12:43:21.000 281 21130.29 94.33 42899.42 47820.82 2015-10-08 12:43:22.000 281 21130.21 94.38 42899.41 47820.83 2015-10-08 12:43:23.000 281 21130.16 94.47 42899.35 47820.78 2015-10-08 12:43:24.000 281 21130.11 94.50 42899.28 47820.71 2015-10-08 12:43:25.000 281 21130.11 94.50 42899.21 47820.63 2015-10-08 12:43:26.000 281 21130.08 94.48 42899.16 47820.57 2015-10-08 12:43:27.000 281 21130.04 94.44 42899.16 47820.52 2015-10-08 12:43:28.000 281 21130.04 94.40 42899.14 47820.50 2015-10-08 12:43:29.000 281 21130.02 94.37 42899.13 47820.46 2015-10-08 12:43:30.000 281 21129.98 94.36 42899.12 47820.44 2015-10-08 12:43:31.000 281 21129.91 94.36 42899.12 47820.42 2015-10-08 12:43:32.000 281 21129.82 94.35 42899.06 47820.38 2015-10-08 12:43:33.000 281 21129.72 94.37 42899.05 47820.31 2015-10-08 12:43:34.000 281 21129.65 94.41 42899.06 47820.28 2015-10-08 12:43:35.000 281 21129.57 94.46 42899.05 47820.22 2015-10-08 12:43:36.000 281 21129.45 94.46 42899.06 47820.18 2015-10-08 12:43:37.000 281 21129.29 94.51 42899.07 47820.13 2015-10-08 12:43:38.000 281 21129.18 94.53 42899.10 47820.09 2015-10-08 12:43:39.000 281 21129.10 94.55 42899.09 47820.03 2015-10-08 12:43:40.000 281 21129.01 94.59 42899.06 47820.00 2015-10-08 12:43:41.000 281 21128.95 94.63 42899.14 47819.99 2015-10-08 12:43:42.000 281 21128.90 94.65 42899.15 47819.96 2015-10-08 12:43:43.000 281 21128.84 94.71 42899.15 47819.95 2015-10-08 12:43:44.000 281 21128.82 94.76 42899.16 47819.94 2015-10-08 12:43:45.000 281 21128.74 94.82 42899.18 47819.93 2015-10-08 12:43:46.000 281 21128.67 94.91 42899.19 47819.93 2015-10-08 12:43:47.000 281 21128.60 95.03 42899.16 47819.88 2015-10-08 12:43:48.000 281 21128.52 95.15 42899.14 47819.85 2015-10-08 12:43:49.000 281 21128.46 95.24 42899.17 47819.80 2015-10-08 12:43:50.000 281 21128.37 95.34 42899.12 47819.76 2015-10-08 12:43:51.000 281 21128.24 95.46 42899.13 47819.72 2015-10-08 12:43:52.000 281 21128.13 95.55 42899.15 47819.66 2015-10-08 12:43:53.000 281 21128.08 95.56 42899.15 47819.61 2015-10-08 12:43:54.000 281 21127.99 95.62 42899.15 47819.57 2015-10-08 12:43:55.000 281 21127.89 95.63 42899.16 47819.55 2015-10-08 12:43:56.000 281 21127.81 95.66 42899.15 47819.51 2015-10-08 12:43:57.000 281 21127.72 95.69 42899.18 47819.50 2015-10-08 12:43:58.000 281 21127.65 95.74 42899.17 47819.46 2015-10-08 12:43:59.000 281 21127.60 95.79 42899.17 47819.46 2015-10-08 12:44:00.000 281 21127.53 95.87 42899.17 47819.42 2015-10-08 12:44:01.000 281 21127.47 95.93 42899.17 47819.40 2015-10-08 12:44:02.000 281 21127.40 95.97 42899.18 47819.36 2015-10-08 12:44:03.000 281 21127.35 96.02 42899.21 47819.35 2015-10-08 12:44:04.000 281 21127.28 96.05 42899.22 47819.32 2015-10-08 12:44:05.000 281 21127.21 96.14 42899.23 47819.29 2015-10-08 12:44:06.000 281 21127.13 96.22 42899.26 47819.29 2015-10-08 12:44:07.000 281 21127.06 96.31 42899.25 47819.27 2015-10-08 12:44:08.000 281 21126.98 96.38 42899.29 47819.22 2015-10-08 12:44:09.000 281 21126.87 96.46 42899.34 47819.22 2015-10-08 12:44:10.000 281 21126.80 96.57 42899.39 47819.20 2015-10-08 12:44:11.000 281 21126.75 96.70 42899.35 47819.22 2015-10-08 12:44:12.000 281 21126.74 96.78 42899.39 47819.24 2015-10-08 12:44:13.000 281 21126.76 96.82 42899.42 47819.25 2015-10-08 12:44:14.000 281 21126.81 96.87 42899.45 47819.27 2015-10-08 12:44:15.000 281 21126.89 96.93 42899.46 47819.31 2015-10-08 12:44:16.000 281 21126.98 96.98 42899.47 47819.34 2015-10-08 12:44:17.000 281 21127.03 97.00 42899.48 47819.37 2015-10-08 12:44:18.000 281 21127.08 97.07 42899.45 47819.39 2015-10-08 12:44:19.000 281 21127.15 97.10 42899.43 47819.43 2015-10-08 12:44:20.000 281 21127.16 97.17 42899.45 47819.42 2015-10-08 12:44:21.000 281 21127.17 97.27 42899.46 47819.44 2015-10-08 12:44:22.000 281 21127.18 97.34 42899.47 47819.44 2015-10-08 12:44:23.000 281 21127.15 97.42 42899.49 47819.44 2015-10-08 12:44:24.000 281 21127.15 97.49 42899.46 47819.43 2015-10-08 12:44:25.000 281 21127.16 97.51 42899.45 47819.44 2015-10-08 12:44:26.000 281 21127.17 97.53 42899.47 47819.46 2015-10-08 12:44:27.000 281 21127.17 97.54 42899.48 47819.46 2015-10-08 12:44:28.000 281 21127.16 97.57 42899.46 47819.46 2015-10-08 12:44:29.000 281 21127.14 97.61 42899.49 47819.47 2015-10-08 12:44:30.000 281 21127.16 97.65 42899.46 47819.44 2015-10-08 12:44:31.000 281 21127.18 97.68 42899.47 47819.47 2015-10-08 12:44:32.000 281 21127.21 97.70 42899.45 47819.47 2015-10-08 12:44:33.000 281 21127.26 97.73 42899.46 47819.47 2015-10-08 12:44:34.000 281 21127.28 97.74 42899.45 47819.50 2015-10-08 12:44:35.000 281 21127.34 97.77 42899.41 47819.50 2015-10-08 12:44:36.000 281 21127.38 97.77 42899.41 47819.51 2015-10-08 12:44:37.000 281 21127.39 97.77 42899.40 47819.51 2015-10-08 12:44:38.000 281 21127.39 97.77 42899.36 47819.54 2015-10-08 12:44:39.000 281 21127.41 97.78 42899.40 47819.52 2015-10-08 12:44:40.000 281 21127.42 97.78 42899.41 47819.54 2015-10-08 12:44:41.000 281 21127.41 97.74 42899.43 47819.53 2015-10-08 12:44:42.000 281 21127.35 97.71 42899.41 47819.50 2015-10-08 12:44:43.000 281 21127.34 97.63 42899.39 47819.51 2015-10-08 12:44:44.000 281 21127.29 97.58 42899.44 47819.50 2015-10-08 12:44:45.000 281 21127.22 97.49 42899.50 47819.52 2015-10-08 12:44:46.000 281 21127.26 97.44 42899.54 47819.54 2015-10-08 12:44:47.000 281 21127.29 97.44 42899.56 47819.57 2015-10-08 12:44:48.000 281 21127.31 97.45 42899.57 47819.61 2015-10-08 12:44:49.000 281 21127.34 97.43 42899.58 47819.64 2015-10-08 12:44:50.000 281 21127.36 97.44 42899.60 47819.65 2015-10-08 12:44:51.000 281 21127.39 97.40 42899.59 47819.67 2015-10-08 12:44:52.000 281 21127.39 97.39 42899.62 47819.67 2015-10-08 12:44:53.000 281 21127.41 97.40 42899.59 47819.70 2015-10-08 12:44:54.000 281 21127.47 97.38 42899.60 47819.69 2015-10-08 12:44:55.000 281 21127.49 97.36 42899.59 47819.70 2015-10-08 12:44:56.000 281 21127.51 97.39 42899.57 47819.74 2015-10-08 12:44:57.000 281 21127.52 97.42 42899.60 47819.74 2015-10-08 12:44:58.000 281 21127.56 97.48 42899.57 47819.74 2015-10-08 12:44:59.000 281 21127.61 97.55 42899.54 47819.72 2015-10-08 12:45:00.000 281 21127.58 97.66 42899.50 47819.70 2015-10-08 12:45:01.000 281 21127.56 97.78 42899.45 47819.67 2015-10-08 12:45:02.000 281 21127.54 97.84 42899.38 47819.62 2015-10-08 12:45:03.000 281 21127.52 97.87 42899.35 47819.58 2015-10-08 12:45:04.000 281 21127.49 97.90 42899.34 47819.51 2015-10-08 12:45:05.000 281 21127.45 97.91 42899.32 47819.47 2015-10-08 12:45:06.000 281 21127.41 97.92 42899.29 47819.43 2015-10-08 12:45:07.000 281 21127.39 97.95 42899.29 47819.41 2015-10-08 12:45:08.000 281 21127.37 97.97 42899.26 47819.37 2015-10-08 12:45:09.000 281 21127.35 97.99 42899.20 47819.32 2015-10-08 12:45:10.000 281 21127.36 98.03 42899.20 47819.35 2015-10-08 12:45:11.000 281 21127.34 98.04 42899.20 47819.29 2015-10-08 12:45:12.000 281 21127.37 98.07 42899.13 47819.29 2015-10-08 12:45:13.000 281 21127.32 98.14 42899.07 47819.24 2015-10-08 12:45:14.000 281 21127.27 98.20 42899.05 47819.20 2015-10-08 12:45:15.000 281 21127.24 98.28 42899.05 47819.16 2015-10-08 12:45:16.000 281 21127.19 98.34 42899.05 47819.12 2015-10-08 12:45:17.000 281 21127.13 98.36 42899.05 47819.08 2015-10-08 12:45:18.000 281 21127.14 98.38 42899.05 47819.07 2015-10-08 12:45:19.000 281 21127.11 98.42 42899.08 47819.08 2015-10-08 12:45:20.000 281 21127.10 98.48 42899.05 47819.05 2015-10-08 12:45:21.000 281 21127.12 98.47 42898.99 47819.08 2015-10-08 12:45:22.000 281 21127.13 98.45 42899.01 47819.04 2015-10-08 12:45:23.000 281 21127.15 98.49 42898.98 47819.02 2015-10-08 12:45:24.000 281 21127.16 98.53 42898.96 47819.03 2015-10-08 12:45:25.000 281 21127.17 98.50 42899.00 47819.02 2015-10-08 12:45:26.000 281 21127.15 98.50 42899.02 47819.03 2015-10-08 12:45:27.000 281 21127.14 98.50 42899.03 47819.06 2015-10-08 12:45:28.000 281 21127.14 98.53 42899.03 47819.08 2015-10-08 12:45:29.000 281 21127.13 98.58 42899.03 47819.06 2015-10-08 12:45:30.000 281 21127.11 98.60 42899.03 47819.07 2015-10-08 12:45:31.000 281 21127.11 98.56 42899.01 47819.06 2015-10-08 12:45:32.000 281 21127.12 98.52 42899.05 47819.05 2015-10-08 12:45:33.000 281 21127.10 98.45 42899.08 47819.05 2015-10-08 12:45:34.000 281 21127.12 98.38 42899.06 47819.08 2015-10-08 12:45:35.000 281 21127.15 98.31 42899.07 47819.08 2015-10-08 12:45:36.000 281 21127.16 98.22 42899.05 47819.10 2015-10-08 12:45:37.000 281 21127.16 98.11 42899.10 47819.13 2015-10-08 12:45:38.000 281 21127.16 98.00 42899.14 47819.15 2015-10-08 12:45:39.000 281 21127.16 97.86 42899.17 47819.19 2015-10-08 12:45:40.000 281 21127.17 97.74 42899.24 47819.20 2015-10-08 12:45:41.000 281 21127.20 97.67 42899.29 47819.28 2015-10-08 12:45:42.000 281 21127.26 97.61 42899.34 47819.33 2015-10-08 12:45:43.000 281 21127.30 97.54 42899.38 47819.42 2015-10-08 12:45:44.000 281 21127.38 97.50 42899.43 47819.46 2015-10-08 12:45:45.000 281 21127.44 97.44 42899.44 47819.52 2015-10-08 12:45:46.000 281 21127.51 97.39 42899.49 47819.60 2015-10-08 12:45:47.000 281 21127.60 97.34 42899.53 47819.66 2015-10-08 12:45:48.000 281 21127.63 97.30 42899.59 47819.73 2015-10-08 12:45:49.000 281 21127.67 97.23 42899.63 47819.83 2015-10-08 12:45:50.000 281 21127.70 97.10 42899.71 47819.88 2015-10-08 12:45:51.000 281 21127.70 96.99 42899.83 47819.96 2015-10-08 12:45:52.000 281 21127.75 97.02 42899.90 47820.04 2015-10-08 12:45:53.000 281 21127.78 97.04 42899.92 47820.09 2015-10-08 12:45:54.000 281 21127.77 97.02 42899.95 47820.13 2015-10-08 12:45:55.000 281 21127.72 97.07 42899.98 47820.14 2015-10-08 12:45:56.000 281 21127.66 97.14 42899.97 47820.13 2015-10-08 12:45:57.000 281 21127.62 97.18 42899.94 47820.14 2015-10-08 12:45:58.000 281 21127.56 97.22 42899.98 47820.13 2015-10-08 12:45:59.000 281 21127.53 97.28 42899.97 47820.11 2015-10-08 12:46:00.000 281 21127.51 97.28 42899.96 47820.07 2015-10-08 12:46:01.000 281 21127.55 97.27 42899.96 47820.09 2015-10-08 12:46:02.000 281 21127.60 97.24 42899.92 47820.10 2015-10-08 12:46:03.000 281 21127.63 97.17 42899.94 47820.09 2015-10-08 12:46:04.000 281 21127.66 97.14 42899.98 47820.09 2015-10-08 12:46:05.000 281 21127.68 97.12 42899.98 47820.12 2015-10-08 12:46:06.000 281 21127.76 97.15 42899.96 47820.13 2015-10-08 12:46:07.000 281 21127.81 97.18 42899.97 47820.18 2015-10-08 12:46:08.000 281 21127.85 97.16 42899.92 47820.18 2015-10-08 12:46:09.000 281 21127.86 97.10 42899.88 47820.19 2015-10-08 12:46:10.000 281 21127.80 97.11 42899.91 47820.19 2015-10-08 12:46:11.000 281 21127.80 97.11 42899.94 47820.19 2015-10-08 12:46:12.000 281 21127.81 97.11 42899.94 47820.18 2015-10-08 12:46:13.000 281 21127.83 97.12 42899.93 47820.21 2015-10-08 12:46:14.000 281 21127.80 97.09 42899.94 47820.18 2015-10-08 12:46:15.000 281 21127.74 97.07 42899.95 47820.15 2015-10-08 12:46:16.000 281 21127.68 97.04 42899.94 47820.16 2015-10-08 12:46:17.000 281 21127.67 97.09 42899.94 47820.13 2015-10-08 12:46:18.000 281 21127.62 97.17 42899.93 47820.12 2015-10-08 12:46:19.000 281 21127.56 97.27 42899.84 47820.07 2015-10-08 12:46:20.000 281 21127.49 97.35 42899.78 47820.03 2015-10-08 12:46:21.000 281 21127.50 97.41 42899.76 47819.91 2015-10-08 12:46:22.000 281 21127.47 97.42 42899.71 47819.89 2015-10-08 12:46:23.000 281 21127.47 97.43 42899.70 47819.83 2015-10-08 12:46:24.000 281 21127.44 97.46 42899.68 47819.82 2015-10-08 12:46:25.000 281 21127.44 97.48 42899.62 47819.77 2015-10-08 12:46:26.000 281 21127.40 97.53 42899.62 47819.71 2015-10-08 12:46:27.000 281 21127.38 97.54 42899.59 47819.70 2015-10-08 12:46:28.000 281 21127.34 97.54 42899.55 47819.66 2015-10-08 12:46:29.000 281 21127.29 97.58 42899.57 47819.60 2015-10-08 12:46:30.000 281 21127.26 97.59 42899.55 47819.57 2015-10-08 12:46:31.000 281 21127.20 97.55 42899.54 47819.54 2015-10-08 12:46:32.000 281 21127.13 97.56 42899.53 47819.51 2015-10-08 12:46:33.000 281 21127.06 97.59 42899.52 47819.48 2015-10-08 12:46:34.000 281 21126.98 97.58 42899.55 47819.44 2015-10-08 12:46:35.000 281 21126.92 97.58 42899.53 47819.44 2015-10-08 12:46:36.000 281 21126.84 97.61 42899.49 47819.39 2015-10-08 12:46:37.000 281 21126.78 97.63 42899.49 47819.35 2015-10-08 12:46:38.000 281 21126.75 97.63 42899.49 47819.30 2015-10-08 12:46:39.000 281 21126.70 97.63 42899.48 47819.29 2015-10-08 12:46:40.000 281 21126.72 97.60 42899.43 47819.28 2015-10-08 12:46:41.000 281 21126.73 97.55 42899.47 47819.24 2015-10-08 12:46:42.000 281 21126.75 97.51 42899.50 47819.27 2015-10-08 12:46:43.000 281 21126.78 97.49 42899.47 47819.26 2015-10-08 12:46:44.000 281 21126.85 97.41 42899.46 47819.29 2015-10-08 12:46:45.000 281 21126.93 97.31 42899.46 47819.31 2015-10-08 12:46:46.000 281 21126.98 97.22 42899.49 47819.36 2015-10-08 12:46:47.000 281 21127.01 97.20 42899.53 47819.45 2015-10-08 12:46:48.000 281 21127.04 97.21 42899.57 47819.45 2015-10-08 12:46:49.000 281 21127.06 97.15 42899.55 47819.47 2015-10-08 12:46:50.000 281 21127.06 97.04 42899.54 47819.50 2015-10-08 12:46:51.000 281 21127.11 96.97 42899.56 47819.51 2015-10-08 12:46:52.000 281 21127.19 96.90 42899.62 47819.53 2015-10-08 12:46:53.000 281 21127.23 96.83 42899.61 47819.60 2015-10-08 12:46:54.000 281 21127.28 96.79 42899.59 47819.61 2015-10-08 12:46:55.000 281 21127.33 96.74 42899.64 47819.65 2015-10-08 12:46:56.000 281 21127.38 96.71 42899.65 47819.67 2015-10-08 12:46:57.000 281 21127.45 96.68 42899.66 47819.73 2015-10-08 12:46:58.000 281 21127.54 96.66 42899.65 47819.79 2015-10-08 12:46:59.000 281 21127.60 96.68 42899.71 47819.84 2015-10-08 12:47:00.000 281 21127.63 96.71 42899.71 47819.88 2015-10-08 12:47:01.000 281 21127.63 96.72 42899.71 47819.91 2015-10-08 12:47:02.000 281 21127.61 96.73 42899.75 47819.92 2015-10-08 12:47:03.000 281 21127.59 96.77 42899.75 47819.93 2015-10-08 12:47:04.000 281 21127.58 96.76 42899.78 47819.93 2015-10-08 12:47:05.000 281 21127.50 96.76 42899.80 47819.92 2015-10-08 12:47:06.000 281 21127.44 96.79 42899.81 47819.91 2015-10-08 12:47:07.000 281 21127.34 96.82 42899.79 47819.88 2015-10-08 12:47:08.000 281 21127.25 96.84 42899.80 47819.83 2015-10-08 12:47:09.000 281 21127.13 96.89 42899.78 47819.79 2015-10-08 12:47:10.000 281 21127.05 96.97 42899.82 47819.74 2015-10-08 12:47:11.000 281 21126.98 97.04 42899.81 47819.71 2015-10-08 12:47:12.000 281 21126.92 97.11 42899.79 47819.68 2015-10-08 12:47:13.000 281 21126.86 97.15 42899.74 47819.64 2015-10-08 12:47:14.000 281 21126.87 97.18 42899.74 47819.62 2015-10-08 12:47:15.000 281 21126.81 97.22 42899.78 47819.61 2015-10-08 12:47:16.000 281 21126.78 97.26 42899.76 47819.57 2015-10-08 12:47:17.000 281 21126.75 97.29 42899.75 47819.57 2015-10-08 12:47:18.000 281 21126.68 97.35 42899.74 47819.54 2015-10-08 12:47:19.000 281 21126.63 97.42 42899.72 47819.53 2015-10-08 12:47:20.000 281 21126.57 97.52 42899.72 47819.46 2015-10-08 12:47:21.000 281 21126.46 97.62 42899.70 47819.42 2015-10-08 12:47:22.000 281 21126.35 97.73 42899.66 47819.36 2015-10-08 12:47:23.000 281 21126.24 97.84 42899.64 47819.31 2015-10-08 12:47:24.000 281 21126.11 97.93 42899.65 47819.23 2015-10-08 12:47:25.000 281 21126.00 97.94 42899.66 47819.18 2015-10-08 12:47:26.000 281 21125.88 97.97 42899.67 47819.12 2015-10-08 12:47:27.000 281 21125.80 98.01 42899.69 47819.10 2015-10-08 12:47:28.000 281 21125.77 98.03 42899.68 47819.09 2015-10-08 12:47:29.000 281 21125.73 98.03 42899.75 47819.07 2015-10-08 12:47:30.000 281 21125.74 98.05 42899.75 47819.09 2015-10-08 12:47:31.000 281 21125.78 98.09 42899.75 47819.10 2015-10-08 12:47:32.000 281 21125.77 98.13 42899.74 47819.11 2015-10-08 12:47:33.000 281 21125.76 98.14 42899.76 47819.12 2015-10-08 12:47:34.000 281 21125.82 98.17 42899.74 47819.14 2015-10-08 12:47:35.000 281 21125.85 98.22 42899.78 47819.16 2015-10-08 12:47:36.000 281 21125.88 98.27 42899.81 47819.16 2015-10-08 12:47:37.000 281 21125.95 98.31 42899.77 47819.22 2015-10-08 12:47:38.000 281 21125.99 98.33 42899.80 47819.23 2015-10-08 12:47:39.000 281 21126.02 98.35 42899.80 47819.22 2015-10-08 12:47:40.000 281 21125.99 98.37 42899.84 47819.26 2015-10-08 12:47:41.000 281 21125.98 98.39 42899.83 47819.27 2015-10-08 12:47:42.000 281 21126.00 98.43 42899.84 47819.28 2015-10-08 12:47:43.000 281 21126.06 98.47 42899.80 47819.30 2015-10-08 12:47:44.000 281 21126.09 98.51 42899.81 47819.30 2015-10-08 12:47:45.000 281 21126.11 98.52 42899.82 47819.31 2015-10-08 12:47:46.000 281 21126.19 98.51 42899.79 47819.33 2015-10-08 12:47:47.000 281 21126.21 98.49 42899.82 47819.35 2015-10-08 12:47:48.000 281 21126.24 98.46 42899.79 47819.34 2015-10-08 12:47:49.000 281 21126.28 98.46 42899.81 47819.37 2015-10-08 12:47:50.000 281 21126.33 98.52 42899.80 47819.36 2015-10-08 12:47:51.000 281 21126.34 98.53 42899.76 47819.36 2015-10-08 12:47:52.000 281 21126.37 98.55 42899.74 47819.35 2015-10-08 12:47:53.000 281 21126.37 98.57 42899.71 47819.35 2015-10-08 12:47:54.000 281 21126.35 98.58 42899.69 47819.34 2015-10-08 12:47:55.000 281 21126.36 98.60 42899.69 47819.33 2015-10-08 12:47:56.000 281 21126.37 98.61 42899.68 47819.34 2015-10-08 12:47:57.000 281 21126.36 98.60 42899.72 47819.32 2015-10-08 12:47:58.000 281 21126.39 98.62 42899.75 47819.33 2015-10-08 12:47:59.000 281 21126.40 98.64 42899.74 47819.33 2015-10-08 12:48:00.000 281 21126.39 98.66 42899.70 47819.35 2015-10-08 12:48:01.000 281 21126.43 98.72 42899.68 47819.35 2015-10-08 12:48:02.000 281 21126.48 98.78 42899.68 47819.36 2015-10-08 12:48:03.000 281 21126.51 98.79 42899.68 47819.37 2015-10-08 12:48:04.000 281 21126.54 98.77 42899.64 47819.36 2015-10-08 12:48:05.000 281 21126.56 98.77 42899.68 47819.35 2015-10-08 12:48:06.000 281 21126.54 98.78 42899.68 47819.37 2015-10-08 12:48:07.000 281 21126.54 98.75 42899.66 47819.37 2015-10-08 12:48:08.000 281 21126.51 98.80 42899.67 47819.39 2015-10-08 12:48:09.000 281 21126.46 98.83 42899.67 47819.35 2015-10-08 12:48:10.000 281 21126.36 98.88 42899.66 47819.35 2015-10-08 12:48:11.000 281 21126.23 98.98 42899.66 47819.30 2015-10-08 12:48:12.000 281 21126.14 99.12 42899.62 47819.23 2015-10-08 12:48:13.000 281 21126.00 99.20 42899.58 47819.13 2015-10-08 12:48:14.000 281 21125.91 99.28 42899.54 47819.07 2015-10-08 12:48:15.000 281 21125.83 99.40 42899.50 47818.97 2015-10-08 12:48:16.000 281 21125.80 99.45 42899.46 47818.90 2015-10-08 12:48:17.000 281 21125.77 99.45 42899.43 47818.84 2015-10-08 12:48:18.000 281 21125.78 99.43 42899.40 47818.83 2015-10-08 12:48:19.000 281 21125.81 99.45 42899.39 47818.80 2015-10-08 12:48:20.000 281 21125.85 99.45 42899.36 47818.77 2015-10-08 12:48:21.000 281 21125.93 99.43 42899.35 47818.81 2015-10-08 12:48:22.000 281 21126.01 99.41 42899.35 47818.83 2015-10-08 12:48:23.000 281 21126.02 99.42 42899.35 47818.85 2015-10-08 12:48:24.000 281 21126.03 99.40 42899.34 47818.89 2015-10-08 12:48:25.000 281 21126.07 99.42 42899.41 47818.88 2015-10-08 12:48:26.000 281 21126.08 99.43 42899.43 47818.92 2015-10-08 12:48:27.000 281 21126.08 99.42 42899.47 47818.94 2015-10-08 12:48:28.000 281 21126.04 99.44 42899.51 47818.96 2015-10-08 12:48:29.000 281 21126.01 99.48 42899.53 47818.97 2015-10-08 12:48:30.000 281 21126.00 99.51 42899.53 47819.01 2015-10-08 12:48:31.000 281 21125.97 99.50 42899.51 47819.00 2015-10-08 12:48:32.000 281 21125.93 99.47 42899.53 47818.98 2015-10-08 12:48:33.000 281 21125.95 99.42 42899.60 47818.99 2015-10-08 12:48:34.000 281 21125.97 99.33 42899.63 47819.03 2015-10-08 12:48:35.000 281 21125.92 99.28 42899.63 47819.06 2015-10-08 12:48:36.000 281 21125.84 99.23 42899.64 47819.05 2015-10-08 12:48:37.000 281 21125.84 99.18 42899.66 47819.08 2015-10-08 12:48:38.000 281 21125.87 99.15 42899.68 47819.08 2015-10-08 12:48:39.000 281 21125.95 99.19 42899.68 47819.09 2015-10-08 12:48:40.000 281 21126.07 99.20 42899.64 47819.14 2015-10-08 12:48:41.000 281 21126.16 99.17 42899.64 47819.17 2015-10-08 12:48:42.000 281 21126.23 99.15 42899.67 47819.20 2015-10-08 12:48:43.000 281 21126.29 99.14 42899.69 47819.25 2015-10-08 12:48:44.000 281 21126.32 99.15 42899.70 47819.29 2015-10-08 12:48:45.000 281 21126.34 99.16 42899.73 47819.33 2015-10-08 12:48:46.000 281 21126.29 99.20 42899.73 47819.36 2015-10-08 12:48:47.000 281 21126.17 99.25 42899.73 47819.32 2015-10-08 12:48:48.000 281 21126.02 99.38 42899.72 47819.29 2015-10-08 12:48:49.000 281 21125.87 99.48 42899.69 47819.20 2015-10-08 12:48:50.000 281 21125.78 99.51 42899.65 47819.10 2015-10-08 12:48:51.000 281 21125.68 99.52 42899.68 47819.03 2015-10-08 12:48:52.000 281 21125.62 99.61 42899.62 47818.94 2015-10-08 12:48:53.000 281 21125.61 99.70 42899.58 47818.90 2015-10-08 12:48:54.000 281 21125.58 99.77 42899.55 47818.87 2015-10-08 12:48:55.000 281 21125.57 99.84 42899.50 47818.83 2015-10-08 12:48:56.000 281 21125.58 99.90 42899.43 47818.79 2015-10-08 12:48:57.000 281 21125.57 99.91 42899.40 47818.73 2015-10-08 12:48:58.000 281 21125.57 99.91 42899.40 47818.71 2015-10-08 12:48:59.000 281 21125.59 99.92 42899.39 47818.72 2015-10-08 12:49:00.000 281 21125.62 99.93 42899.41 47818.71 2015-10-08 12:49:01.000 281 21125.64 99.91 42899.42 47818.73 2015-10-08 12:49:02.000 281 21125.65 99.88 42899.44 47818.71 2015-10-08 12:49:03.000 281 21125.67 99.86 42899.38 47818.75 2015-10-08 12:49:04.000 281 21125.71 99.81 42899.39 47818.75 2015-10-08 12:49:05.000 281 21125.74 99.77 42899.39 47818.75 2015-10-08 12:49:06.000 281 21125.75 99.81 42899.44 47818.79 2015-10-08 12:49:07.000 281 21125.74 99.82 42899.47 47818.81 2015-10-08 12:49:08.000 281 21125.69 99.73 42899.53 47818.83 2015-10-08 12:49:09.000 281 21125.66 99.68 42899.55 47818.85 2015-10-08 12:49:10.000 281 21125.64 99.64 42899.62 47818.88 2015-10-08 12:49:11.000 281 21125.61 99.61 42899.64 47818.91 2015-10-08 12:49:12.000 281 21125.58 99.57 42899.68 47818.93 2015-10-08 12:49:13.000 281 21125.55 99.54 42899.68 47818.95 2015-10-08 12:49:14.000 281 21125.57 99.55 42899.70 47818.97 2015-10-08 12:49:15.000 281 21125.55 99.59 42899.72 47819.00 2015-10-08 12:49:16.000 281 21125.53 99.63 42899.74 47819.00 2015-10-08 12:49:17.000 281 21125.51 99.71 42899.71 47819.00 2015-10-08 12:49:18.000 281 21125.54 99.74 42899.73 47819.03 2015-10-08 12:49:19.000 281 21125.59 99.75 42899.75 47819.03 2015-10-08 12:49:20.000 281 21125.63 99.77 42899.75 47819.07 2015-10-08 12:49:21.000 281 21125.63 99.79 42899.79 47819.10 2015-10-08 12:49:22.000 281 21125.65 99.79 42899.87 47819.14 2015-10-08 12:49:23.000 281 21125.67 99.80 42899.92 47819.15 2015-10-08 12:49:24.000 281 21125.70 99.83 42899.94 47819.20 2015-10-08 12:49:25.000 281 21125.72 99.84 42899.97 47819.25 2015-10-08 12:49:26.000 281 21125.77 99.83 42899.99 47819.26 2015-10-08 12:49:27.000 281 21125.82 99.86 42900.02 47819.31 2015-10-08 12:49:28.000 281 21125.84 99.89 42899.99 47819.34 2015-10-08 12:49:29.000 281 21125.84 99.91 42900.01 47819.35 2015-10-08 12:49:30.000 281 21125.86 99.94 42899.99 47819.38 2015-10-08 12:49:31.000 281 21125.88 100.00 42900.02 47819.38 2015-10-08 12:49:32.000 281 21125.92 100.00 42900.02 47819.39 2015-10-08 12:49:33.000 281 21125.94 100.03 42900.03 47819.42 2015-10-08 12:49:34.000 281 21125.98 100.05 42900.00 47819.43 2015-10-08 12:49:35.000 281 21125.99 100.04 42900.00 47819.44 2015-10-08 12:49:36.000 281 21125.97 99.98 42900.00 47819.43 2015-10-08 12:49:37.000 281 21125.92 99.96 42900.04 47819.43 2015-10-08 12:49:38.000 281 21125.82 99.93 42900.02 47819.41 2015-10-08 12:49:39.000 281 21125.77 99.91 42900.01 47819.43 2015-10-08 12:49:40.000 281 21125.74 99.92 42900.05 47819.37 2015-10-08 12:49:41.000 281 21125.72 99.97 42900.06 47819.38 2015-10-08 12:49:42.000 281 21125.74 99.97 42900.03 47819.35 2015-10-08 12:49:43.000 281 21125.74 99.97 42900.01 47819.32 2015-10-08 12:49:44.000 281 21125.76 99.92 42899.96 47819.31 2015-10-08 12:49:45.000 281 21125.79 99.89 42899.97 47819.29 2015-10-08 12:49:46.000 281 21125.83 99.88 42899.99 47819.31 2015-10-08 12:49:47.000 281 21125.85 99.83 42900.02 47819.34 2015-10-08 12:49:48.000 281 21125.93 99.78 42900.08 47819.38 2015-10-08 12:49:49.000 281 21125.93 99.77 42900.12 47819.43 2015-10-08 12:49:50.000 281 21125.94 99.79 42900.12 47819.49 2015-10-08 12:49:51.000 281 21125.95 99.86 42900.17 47819.51 2015-10-08 12:49:52.000 281 21125.95 99.92 42900.16 47819.52 2015-10-08 12:49:53.000 281 21125.95 100.02 42900.17 47819.55 2015-10-08 12:49:54.000 281 21125.92 100.09 42900.17 47819.53 2015-10-08 12:49:55.000 281 21125.91 100.18 42900.17 47819.55 2015-10-08 12:49:56.000 281 21125.88 100.31 42900.16 47819.53 2015-10-08 12:49:57.000 281 21125.85 100.40 42900.16 47819.52 2015-10-08 12:49:58.000 281 21125.77 100.50 42900.19 47819.51 2015-10-08 12:49:59.000 281 21125.68 100.60 42900.18 47819.47 2015-10-08 12:50:00.000 281 21125.58 100.76 42900.16 47819.44 2015-10-08 12:50:01.000 281 21125.42 100.94 42900.13 47819.37 2015-10-08 12:50:02.000 281 21125.29 101.15 42900.09 47819.27 2015-10-08 12:50:03.000 281 21125.16 101.34 42900.02 47819.14 2015-10-08 12:50:04.000 281 21125.08 101.48 42899.94 47819.04 2015-10-08 12:50:05.000 281 21125.03 101.61 42899.85 47818.92 2015-10-08 12:50:06.000 281 21124.98 101.72 42899.85 47818.88 2015-10-08 12:50:07.000 281 21124.94 101.83 42899.84 47818.82 2015-10-08 12:50:08.000 281 21124.90 101.88 42899.81 47818.80 2015-10-08 12:50:09.000 281 21124.87 101.94 42899.83 47818.80 2015-10-08 12:50:10.000 281 21124.85 102.03 42899.85 47818.77 2015-10-08 12:50:11.000 281 21124.76 102.15 42899.82 47818.74 2015-10-08 12:50:12.000 281 21124.68 102.25 42899.79 47818.68 2015-10-08 12:50:13.000 281 21124.62 102.37 42899.78 47818.64 2015-10-08 12:50:14.000 281 21124.54 102.50 42899.76 47818.61 2015-10-08 12:50:15.000 281 21124.49 102.56 42899.74 47818.56 2015-10-08 12:50:16.000 281 21124.44 102.59 42899.72 47818.52 2015-10-08 12:50:17.000 281 21124.39 102.63 42899.66 47818.45 2015-10-08 12:50:18.000 281 21124.33 102.65 42899.66 47818.41 2015-10-08 12:50:19.000 281 21124.23 102.69 42899.66 47818.34 2015-10-08 12:50:20.000 281 21124.13 102.68 42899.63 47818.31 2015-10-08 12:50:21.000 281 21124.05 102.72 42899.63 47818.27 2015-10-08 12:50:22.000 281 21123.96 102.82 42899.62 47818.22 2015-10-08 12:50:23.000 281 21123.91 102.93 42899.61 47818.16 2015-10-08 12:50:24.000 281 21123.83 103.03 42899.64 47818.13 2015-10-08 12:50:25.000 281 21123.78 103.16 42899.59 47818.09 2015-10-08 12:50:26.000 281 21123.73 103.24 42899.55 47818.03 2015-10-08 12:50:27.000 281 21123.64 103.32 42899.55 47818.01 2015-10-08 12:50:28.000 281 21123.56 103.42 42899.54 47817.96 2015-10-08 12:50:29.000 281 21123.50 103.52 42899.54 47817.93 2015-10-08 12:50:30.000 281 21123.48 103.63 42899.53 47817.90 2015-10-08 12:50:31.000 281 21123.47 103.71 42899.53 47817.87 2015-10-08 12:50:32.000 281 21123.44 103.76 42899.54 47817.86 2015-10-08 12:50:33.000 281 21123.40 103.79 42899.55 47817.83 2015-10-08 12:50:34.000 281 21123.38 103.83 42899.54 47817.84 2015-10-08 12:50:35.000 281 21123.31 103.86 42899.50 47817.79 2015-10-08 12:50:36.000 281 21123.23 103.92 42899.53 47817.76 2015-10-08 12:50:37.000 281 21123.15 103.96 42899.51 47817.76 2015-10-08 12:50:38.000 281 21123.10 104.04 42899.52 47817.73 2015-10-08 12:50:39.000 281 21123.05 104.12 42899.50 47817.72 2015-10-08 12:50:40.000 281 21123.05 104.15 42899.48 47817.67 2015-10-08 12:50:41.000 281 21122.99 104.23 42899.47 47817.64 2015-10-08 12:50:42.000 281 21122.91 104.34 42899.47 47817.61 2015-10-08 12:50:43.000 281 21122.84 104.42 42899.47 47817.56 2015-10-08 12:50:44.000 281 21122.73 104.51 42899.45 47817.50 2015-10-08 12:50:45.000 281 21122.68 104.60 42899.45 47817.48 2015-10-08 12:50:46.000 281 21122.58 104.71 42899.45 47817.43 2015-10-08 12:50:47.000 281 21122.51 104.84 42899.43 47817.40 2015-10-08 12:50:48.000 281 21122.41 104.96 42899.43 47817.37 2015-10-08 12:50:49.000 281 21122.33 105.09 42899.41 47817.28 2015-10-08 12:50:50.000 281 21122.24 105.20 42899.38 47817.26 2015-10-08 12:50:51.000 281 21122.15 105.28 42899.36 47817.20 2015-10-08 12:50:52.000 281 21122.02 105.32 42899.37 47817.15 2015-10-08 12:50:53.000 281 21121.92 105.32 42899.39 47817.10 2015-10-08 12:50:54.000 281 21121.89 105.32 42899.41 47817.09 2015-10-08 12:50:55.000 281 21121.88 105.33 42899.42 47817.08 2015-10-08 12:50:56.000 281 21121.83 105.37 42899.47 47817.11 2015-10-08 12:50:57.000 281 21121.80 105.46 42899.47 47817.11 2015-10-08 12:50:58.000 281 21121.80 105.47 42899.47 47817.10 2015-10-08 12:50:59.000 281 21121.76 105.49 42899.49 47817.07 2015-10-08 12:51:00.000 281 21121.69 105.55 42899.53 47817.06 2015-10-08 12:51:01.000 281 21121.69 105.60 42899.56 47817.07 2015-10-08 12:51:02.000 281 21121.68 105.66 42899.56 47817.10 2015-10-08 12:51:03.000 281 21121.63 105.73 42899.60 47817.12 2015-10-08 12:51:04.000 281 21121.64 105.81 42899.62 47817.12 2015-10-08 12:51:05.000 281 21121.62 105.91 42899.64 47817.14 2015-10-08 12:51:06.000 281 21121.60 105.97 42899.66 47817.14 2015-10-08 12:51:07.000 281 21121.55 106.04 42899.63 47817.13 2015-10-08 12:51:08.000 281 21121.54 106.05 42899.69 47817.14 2015-10-08 12:51:09.000 281 21121.51 106.10 42899.71 47817.15 2015-10-08 12:51:10.000 281 21121.46 106.13 42899.74 47817.17 2015-10-08 12:51:11.000 281 21121.45 106.14 42899.82 47817.18 2015-10-08 12:51:12.000 281 21121.42 106.18 42899.84 47817.22 2015-10-08 12:51:13.000 281 21121.42 106.18 42899.81 47817.24 2015-10-08 12:51:14.000 281 21121.43 106.19 42899.84 47817.26 2015-10-08 12:51:15.000 281 21121.43 106.25 42899.84 47817.27 2015-10-08 12:51:16.000 281 21121.45 106.31 42899.85 47817.26 2015-10-08 12:51:17.000 281 21121.41 106.39 42899.82 47817.24 2015-10-08 12:51:18.000 281 21121.42 106.52 42899.72 47817.21 2015-10-08 12:51:19.000 281 21121.44 106.67 42899.74 47817.20 2015-10-08 12:51:20.000 281 21121.51 106.76 42899.71 47817.18 2015-10-08 12:51:21.000 281 21121.56 106.83 42899.67 47817.17 2015-10-08 12:51:22.000 281 21121.58 106.89 42899.65 47817.16 2015-10-08 12:51:23.000 281 21121.62 106.93 42899.68 47817.16 2015-10-08 12:51:24.000 281 21121.63 106.99 42899.69 47817.18 2015-10-08 12:51:25.000 281 21121.61 107.08 42899.66 47817.18 2015-10-08 12:51:26.000 281 21121.65 107.14 42899.63 47817.15 2015-10-08 12:51:27.000 281 21121.67 107.22 42899.59 47817.18 2015-10-08 12:51:28.000 281 21121.67 107.28 42899.56 47817.14 2015-10-08 12:51:29.000 281 21121.67 107.33 42899.54 47817.13 2015-10-08 12:51:30.000 281 21121.72 107.37 42899.54 47817.13 2015-10-08 12:51:31.000 281 21121.76 107.44 42899.56 47817.11 2015-10-08 12:51:32.000 281 21121.77 107.53 42899.52 47817.14 2015-10-08 12:51:33.000 281 21121.79 107.60 42899.51 47817.14 2015-10-08 12:51:34.000 281 21121.80 107.68 42899.50 47817.13 2015-10-08 12:51:35.000 281 21121.74 107.76 42899.49 47817.11 2015-10-08 12:51:36.000 281 21121.71 107.80 42899.46 47817.10 2015-10-08 12:51:37.000 281 21121.70 107.82 42899.44 47817.06 2015-10-08 12:51:38.000 281 21121.72 107.85 42899.42 47817.04 2015-10-08 12:51:39.000 281 21121.79 107.94 42899.40 47817.05 2015-10-08 12:51:40.000 281 21121.84 107.97 42899.40 47817.05 2015-10-08 12:51:41.000 281 21121.88 107.96 42899.39 47817.05 2015-10-08 12:51:42.000 281 21121.89 107.97 42899.34 47817.05 2015-10-08 12:51:43.000 281 21121.89 107.99 42899.35 47817.05 2015-10-08 12:51:44.000 281 21121.93 107.99 42899.35 47817.06 2015-10-08 12:51:45.000 281 21121.94 107.99 42899.35 47817.07 2015-10-08 12:51:46.000 281 21121.94 107.99 42899.37 47817.04 2015-10-08 12:51:47.000 281 21121.95 108.02 42899.37 47817.05 2015-10-08 12:51:48.000 281 21121.99 108.01 42899.39 47817.07 2015-10-08 12:51:49.000 281 21122.02 108.01 42899.37 47817.07 2015-10-08 12:51:50.000 281 21122.03 107.99 42899.37 47817.11 2015-10-08 12:51:51.000 281 21122.02 107.95 42899.37 47817.12 2015-10-08 12:51:52.000 281 21122.00 107.96 42899.39 47817.13 2015-10-08 12:51:53.000 281 21121.98 107.97 42899.43 47817.12 2015-10-08 12:51:54.000 281 21121.91 107.99 42899.42 47817.12 2015-10-08 12:51:55.000 281 21121.83 108.02 42899.41 47817.07 2015-10-08 12:51:56.000 281 21121.77 108.04 42899.42 47817.05 2015-10-08 12:51:57.000 281 21121.72 108.06 42899.44 47817.03 2015-10-08 12:51:58.000 281 21121.71 108.00 42899.45 47817.01 2015-10-08 12:51:59.000 281 21121.75 107.94 42899.46 47817.04 2015-10-08 12:52:00.000 281 21121.75 107.91 42899.49 47817.08 2015-10-08 12:52:01.000 281 21121.71 107.98 42899.51 47817.11 2015-10-08 12:52:02.000 281 21121.67 108.10 42899.52 47817.11 2015-10-08 12:52:03.000 281 21121.61 108.24 42899.47 47817.07 2015-10-08 12:52:04.000 281 21121.57 108.34 42899.42 47817.02 2015-10-08 12:52:05.000 281 21121.53 108.45 42899.35 47816.94 2015-10-08 12:52:06.000 281 21121.50 108.57 42899.32 47816.88 2015-10-08 12:52:07.000 281 21121.47 108.66 42899.27 47816.83 2015-10-08 12:52:08.000 281 21121.46 108.77 42899.26 47816.77 2015-10-08 12:52:09.000 281 21121.45 108.92 42899.22 47816.77 2015-10-08 12:52:10.000 281 21121.45 109.08 42899.19 47816.71 2015-10-08 12:52:11.000 281 21121.38 109.17 42899.20 47816.68 2015-10-08 12:52:12.000 281 21121.29 109.30 42899.17 47816.63 2015-10-08 12:52:13.000 281 21121.20 109.40 42899.15 47816.57 2015-10-08 12:52:14.000 281 21121.08 109.53 42899.13 47816.51 2015-10-08 12:52:15.000 281 21120.94 109.67 42899.11 47816.46 2015-10-08 12:52:16.000 281 21120.82 109.79 42899.08 47816.37 2015-10-08 12:52:17.000 281 21120.69 109.91 42899.07 47816.33 2015-10-08 12:52:18.000 281 21120.61 109.93 42899.06 47816.22 2015-10-08 12:52:19.000 281 21120.54 109.82 42899.06 47816.19 2015-10-08 12:52:20.000 281 21120.47 109.72 42899.13 47816.19 2015-10-08 12:52:21.000 281 21120.43 109.68 42899.20 47816.24 2015-10-08 12:52:22.000 281 21120.40 109.70 42899.25 47816.28 2015-10-08 12:52:23.000 281 21120.41 109.76 42899.30 47816.30 2015-10-08 12:52:24.000 281 21120.43 109.81 42899.31 47816.34 2015-10-08 12:52:25.000 281 21120.46 109.86 42899.34 47816.35 2015-10-08 12:52:26.000 281 21120.47 109.90 42899.34 47816.37 2015-10-08 12:52:27.000 281 21120.39 109.94 42899.33 47816.34 2015-10-08 12:52:28.000 281 21120.35 109.93 42899.37 47816.36 2015-10-08 12:52:29.000 281 21120.35 109.90 42899.41 47816.36 2015-10-08 12:52:30.000 281 21120.36 109.88 42899.42 47816.39 2015-10-08 12:52:31.000 281 21120.34 109.92 42899.47 47816.42 2015-10-08 12:52:32.000 281 21120.32 109.98 42899.44 47816.44 2015-10-08 12:52:33.000 281 21120.25 110.05 42899.43 47816.40 2015-10-08 12:52:34.000 281 21120.22 110.13 42899.41 47816.36 2015-10-08 12:52:35.000 281 21120.17 110.20 42899.38 47816.35 2015-10-08 12:52:36.000 281 21120.13 110.29 42899.36 47816.29 2015-10-08 12:52:37.000 281 21120.08 110.41 42899.34 47816.28 2015-10-08 12:52:38.000 281 21120.05 110.50 42899.28 47816.22 2015-10-08 12:52:39.000 281 21119.98 110.58 42899.27 47816.13 2015-10-08 12:52:40.000 281 21119.97 110.69 42899.30 47816.14 2015-10-08 12:52:41.000 281 21119.96 110.78 42899.26 47816.08 2015-10-08 12:52:42.000 281 21119.97 110.88 42899.24 47816.07 2015-10-08 12:52:43.000 281 21119.88 110.98 42899.22 47816.05 2015-10-08 12:52:44.000 281 21119.83 111.05 42899.22 47816.03 2015-10-08 12:52:45.000 281 21119.74 111.19 42899.22 47816.00 2015-10-08 12:52:46.000 281 21119.71 111.28 42899.22 47815.97 2015-10-08 12:52:47.000 281 21119.67 111.40 42899.23 47815.96 2015-10-08 12:52:48.000 281 21119.68 111.47 42899.24 47815.96 2015-10-08 12:52:49.000 281 21119.68 111.53 42899.25 47815.95 2015-10-08 12:52:50.000 281 21119.64 111.62 42899.26 47815.95 2015-10-08 12:52:51.000 281 21119.62 111.69 42899.27 47815.99 2015-10-08 12:52:52.000 281 21119.63 111.77 42899.27 47815.96 2015-10-08 12:52:53.000 281 21119.67 111.87 42899.32 47815.99 2015-10-08 12:52:54.000 281 21119.70 111.97 42899.33 47816.01 2015-10-08 12:52:55.000 281 21119.78 112.05 42899.29 47816.03 2015-10-08 12:52:56.000 281 21119.76 112.06 42899.28 47816.03 2015-10-08 12:52:57.000 281 21119.70 112.03 42899.30 47816.03 2015-10-08 12:52:58.000 281 21119.67 111.98 42899.34 47816.05 2015-10-08 12:52:59.000 281 21119.68 112.02 42899.36 47816.06 2015-10-08 12:53:00.000 281 21119.70 112.03 42899.39 47816.10 2015-10-08 12:53:01.000 281 21119.65 112.02 42899.39 47816.12 2015-10-08 12:53:02.000 281 21119.63 111.95 42899.45 47816.10 2015-10-08 12:53:03.000 281 21119.63 111.92 42899.45 47816.12 2015-10-08 12:53:04.000 281 21119.62 111.89 42899.50 47816.13 2015-10-08 12:53:05.000 281 21119.65 111.81 42899.56 47816.16 2015-10-08 12:53:06.000 281 21119.71 111.77 42899.54 47816.21 2015-10-08 12:53:07.000 281 21119.74 111.74 42899.59 47816.26 2015-10-08 12:53:08.000 281 21119.76 111.74 42899.63 47816.33 2015-10-08 12:53:09.000 281 21119.80 111.71 42899.65 47816.37 2015-10-08 12:53:10.000 281 21119.83 111.69 42899.69 47816.39 2015-10-08 12:53:11.000 281 21119.82 111.66 42899.71 47816.40 2015-10-08 12:53:12.000 281 21119.80 111.61 42899.73 47816.43 2015-10-08 12:53:13.000 281 21119.79 111.60 42899.75 47816.44 2015-10-08 12:53:14.000 281 21119.72 111.58 42899.74 47816.44 2015-10-08 12:53:15.000 281 21119.70 111.55 42899.74 47816.43 2015-10-08 12:53:16.000 281 21119.63 111.53 42899.78 47816.42 2015-10-08 12:53:17.000 281 21119.57 111.51 42899.80 47816.43 2015-10-08 12:53:18.000 281 21119.52 111.50 42899.83 47816.41 2015-10-08 12:53:19.000 281 21119.48 111.52 42899.83 47816.41 2015-10-08 12:53:20.000 281 21119.43 111.54 42899.85 47816.40 2015-10-08 12:53:21.000 281 21119.37 111.57 42899.85 47816.39 2015-10-08 12:53:22.000 281 21119.34 111.56 42899.88 47816.37 2015-10-08 12:53:23.000 281 21119.34 111.56 42899.90 47816.37 2015-10-08 12:53:24.000 281 21119.33 111.55 42899.92 47816.37 2015-10-08 12:53:25.000 281 21119.32 111.50 42899.92 47816.37 2015-10-08 12:53:26.000 281 21119.34 111.49 42899.91 47816.40 2015-10-08 12:53:27.000 281 21119.35 111.43 42899.94 47816.40 2015-10-08 12:53:28.000 281 21119.40 111.39 42899.96 47816.43 2015-10-08 12:53:29.000 281 21119.48 111.33 42899.97 47816.45 2015-10-08 12:53:30.000 281 21119.53 111.23 42899.96 47816.47 2015-10-08 12:53:31.000 281 21119.59 111.12 42899.97 47816.54 2015-10-08 12:53:32.000 281 21119.68 111.02 42899.97 47816.56 2015-10-08 12:53:33.000 281 21119.73 110.88 42899.98 47816.60 2015-10-08 12:53:34.000 281 21119.78 110.78 42900.00 47816.64 2015-10-08 12:53:35.000 281 21119.85 110.71 42900.03 47816.68 2015-10-08 12:53:36.000 281 21119.90 110.64 42900.03 47816.71 2015-10-08 12:53:37.000 281 21119.94 110.58 42900.02 47816.74 2015-10-08 12:53:38.000 281 21119.97 110.53 42900.02 47816.75 2015-10-08 12:53:39.000 281 21120.03 110.48 42900.01 47816.75 2015-10-08 12:53:40.000 281 21120.09 110.41 42899.99 47816.77 2015-10-08 12:53:41.000 281 21120.13 110.34 42899.97 47816.76 2015-10-08 12:53:42.000 281 21120.17 110.30 42899.96 47816.77 2015-10-08 12:53:43.000 281 21120.21 110.26 42899.93 47816.80 2015-10-08 12:53:44.000 281 21120.21 110.21 42899.92 47816.77 2015-10-08 12:53:45.000 281 21120.23 110.14 42899.88 47816.79 2015-10-08 12:53:46.000 281 21120.30 110.09 42899.83 47816.75 2015-10-08 12:53:47.000 281 21120.32 110.02 42899.79 47816.77 2015-10-08 12:53:48.000 281 21120.34 109.96 42899.79 47816.74 2015-10-08 12:53:49.000 281 21120.36 109.88 42899.75 47816.74 2015-10-08 12:53:50.000 281 21120.36 109.84 42899.78 47816.76 2015-10-08 12:53:51.000 281 21120.39 109.81 42899.76 47816.78 2015-10-08 12:53:52.000 281 21120.45 109.76 42899.74 47816.76 2015-10-08 12:53:53.000 281 21120.51 109.73 42899.73 47816.74 2015-10-08 12:53:54.000 281 21120.58 109.66 42899.71 47816.75 2015-10-08 12:53:55.000 281 21120.63 109.59 42899.74 47816.76 2015-10-08 12:53:56.000 281 21120.68 109.49 42899.75 47816.80 2015-10-08 12:53:57.000 281 21120.72 109.40 42899.76 47816.85 2015-10-08 12:53:58.000 281 21120.76 109.33 42899.78 47816.89 2015-10-08 12:53:59.000 281 21120.84 109.28 42899.79 47816.93 2015-10-08 12:54:00.000 281 21120.88 109.23 42899.78 47816.95 2015-10-08 12:54:01.000 281 21120.89 109.17 42899.78 47816.98 2015-10-08 12:54:02.000 281 21120.92 109.09 42899.73 47816.94 2015-10-08 12:54:03.000 281 21120.95 108.99 42899.73 47816.97 2015-10-08 12:54:04.000 281 21121.01 108.90 42899.75 47816.98 2015-10-08 12:54:05.000 281 21121.06 108.76 42899.72 47816.98 2015-10-08 12:54:06.000 281 21121.08 108.61 42899.72 47816.99 2015-10-08 12:54:07.000 281 21121.13 108.49 42899.74 47817.02 2015-10-08 12:54:08.000 281 21121.23 108.37 42899.77 47817.05 2015-10-08 12:54:09.000 281 21121.30 108.24 42899.75 47817.12 2015-10-08 12:54:10.000 281 21121.34 108.12 42899.79 47817.15 2015-10-08 12:54:11.000 281 21121.45 108.00 42899.80 47817.20 2015-10-08 12:54:12.000 281 21121.51 107.89 42899.82 47817.25 2015-10-08 12:54:13.000 281 21121.62 107.79 42899.82 47817.29 2015-10-08 12:54:14.000 281 21121.68 107.71 42899.85 47817.33 2015-10-08 12:54:15.000 281 21121.75 107.65 42899.83 47817.39 2015-10-08 12:54:16.000 281 21121.82 107.54 42899.86 47817.42 2015-10-08 12:54:17.000 281 21121.90 107.35 42899.89 47817.47 2015-10-08 12:54:18.000 281 21121.98 107.22 42899.97 47817.53 2015-10-08 12:54:19.000 281 21121.99 107.08 42900.00 47817.58 2015-10-08 12:54:20.000 281 21122.01 106.95 42900.07 47817.67 2015-10-08 12:54:21.000 281 21122.03 106.85 42900.09 47817.70 2015-10-08 12:54:22.000 281 21122.05 106.74 42900.12 47817.78 2015-10-08 12:54:23.000 281 21122.08 106.67 42900.16 47817.80 2015-10-08 12:54:24.000 281 21122.12 106.63 42900.17 47817.87 2015-10-08 12:54:25.000 281 21122.11 106.55 42900.18 47817.86 2015-10-08 12:54:26.000 281 21122.14 106.48 42900.19 47817.87 2015-10-08 12:54:27.000 281 21122.16 106.40 42900.16 47817.89 2015-10-08 12:54:28.000 281 21122.17 106.30 42900.20 47817.90 2015-10-08 12:54:29.000 281 21122.18 106.16 42900.22 47817.93 2015-10-08 12:54:30.000 281 21122.18 106.05 42900.26 47817.94 2015-10-08 12:54:31.000 281 21122.21 105.98 42900.30 47817.98 2015-10-08 12:54:32.000 281 21122.20 105.91 42900.36 47818.00 2015-10-08 12:54:33.000 281 21122.21 105.85 42900.35 47818.04 2015-10-08 12:54:34.000 281 21122.20 105.85 42900.37 47818.07 2015-10-08 12:54:35.000 281 21122.20 105.85 42900.43 47818.08 2015-10-08 12:54:36.000 281 21122.20 105.84 42900.44 47818.10 2015-10-08 12:54:37.000 281 21122.24 105.82 42900.44 47818.14 2015-10-08 12:54:38.000 281 21122.29 105.75 42900.38 47818.12 2015-10-08 12:54:39.000 281 21122.31 105.70 42900.34 47818.14 2015-10-08 12:54:40.000 281 21122.36 105.64 42900.33 47818.13 2015-10-08 12:54:41.000 281 21122.40 105.56 42900.31 47818.14 2015-10-08 12:54:42.000 281 21122.42 105.49 42900.28 47818.10 2015-10-08 12:54:43.000 281 21122.46 105.40 42900.29 47818.14 2015-10-08 12:54:44.000 281 21122.53 105.35 42900.27 47818.13 2015-10-08 12:54:45.000 281 21122.59 105.28 42900.25 47818.14 2015-10-08 12:54:46.000 281 21122.62 105.23 42900.22 47818.12 2015-10-08 12:54:47.000 281 21122.65 105.20 42900.20 47818.14 2015-10-08 12:54:48.000 281 21122.68 105.14 42900.21 47818.13 2015-10-08 12:54:49.000 281 21122.67 105.05 42900.23 47818.14 2015-10-08 12:54:50.000 281 21122.66 104.91 42900.23 47818.16 2015-10-08 12:54:51.000 281 21122.69 104.81 42900.27 47818.18 2015-10-08 12:54:52.000 281 21122.72 104.69 42900.32 47818.22 2015-10-08 12:54:53.000 281 21122.74 104.58 42900.35 47818.25 2015-10-08 12:54:54.000 281 21122.77 104.44 42900.36 47818.29 2015-10-08 12:54:55.000 281 21122.81 104.33 42900.40 47818.35 2015-10-08 12:54:56.000 281 21122.83 104.22 42900.46 47818.42 2015-10-08 12:54:57.000 281 21122.90 104.08 42900.49 47818.45 2015-10-08 12:54:58.000 281 21122.99 103.94 42900.53 47818.49 2015-10-08 12:54:59.000 281 21123.10 103.81 42900.52 47818.57 2015-10-08 12:55:00.000 281 21123.16 103.70 42900.55 47818.61 2015-10-08 12:55:01.000 281 21123.24 103.59 42900.55 47818.66 2015-10-08 12:55:02.000 281 21123.29 103.46 42900.58 47818.72 2015-10-08 12:55:03.000 281 21123.36 103.34 42900.62 47818.76 2015-10-08 12:55:04.000 281 21123.46 103.26 42900.63 47818.79 2015-10-08 12:55:05.000 281 21123.54 103.16 42900.65 47818.87 2015-10-08 12:55:06.000 281 21123.64 102.99 42900.64 47818.91 2015-10-08 12:55:07.000 281 21123.70 102.87 42900.68 47818.97 2015-10-08 12:55:08.000 281 21123.75 102.75 42900.72 47819.03 2015-10-08 12:55:09.000 281 21123.79 102.62 42900.72 47819.08 2015-10-08 12:55:10.000 281 21123.86 102.50 42900.76 47819.13 2015-10-08 12:55:11.000 281 21123.91 102.42 42900.78 47819.19 2015-10-08 12:55:12.000 281 21123.98 102.35 42900.78 47819.20 2015-10-08 12:55:13.000 281 21123.99 102.29 42900.78 47819.21 2015-10-08 12:55:14.000 281 21124.05 102.21 42900.79 47819.24 2015-10-08 12:55:15.000 281 21124.07 102.15 42900.76 47819.25 2015-10-08 12:55:16.000 281 21124.10 102.05 42900.77 47819.24 2015-10-08 12:55:17.000 281 21124.14 101.95 42900.80 47819.30 2015-10-08 12:55:18.000 281 21124.18 101.84 42900.81 47819.31 2015-10-08 12:55:19.000 281 21124.23 101.73 42900.80 47819.35 2015-10-08 12:55:20.000 281 21124.33 101.67 42900.83 47819.38 2015-10-08 12:55:21.000 281 21124.38 101.59 42900.83 47819.42 2015-10-08 12:55:22.000 281 21124.41 101.52 42900.82 47819.45 2015-10-08 12:55:23.000 281 21124.46 101.42 42900.82 47819.46 2015-10-08 12:55:24.000 281 21124.51 101.37 42900.80 47819.50 2015-10-08 12:55:25.000 281 21124.50 101.34 42900.78 47819.49 2015-10-08 12:55:26.000 281 21124.51 101.31 42900.79 47819.49 2015-10-08 12:55:27.000 281 21124.55 101.26 42900.82 47819.49 2015-10-08 12:55:28.000 281 21124.56 101.22 42900.80 47819.49 2015-10-08 12:55:29.000 281 21124.58 101.18 42900.81 47819.48 2015-10-08 12:55:30.000 281 21124.55 101.14 42900.80 47819.52 2015-10-08 12:55:31.000 281 21124.52 101.15 42900.80 47819.48 2015-10-08 12:55:32.000 281 21124.54 101.17 42900.79 47819.49 2015-10-08 12:55:33.000 281 21124.54 101.20 42900.79 47819.50 2015-10-08 12:55:34.000 281 21124.58 101.21 42900.79 47819.49 2015-10-08 12:55:35.000 281 21124.55 101.20 42900.76 47819.45 2015-10-08 12:55:36.000 281 21124.57 101.19 42900.72 47819.46 2015-10-08 12:55:37.000 281 21124.58 101.18 42900.71 47819.43 2015-10-08 12:55:38.000 281 21124.56 101.15 42900.70 47819.41 2015-10-08 12:55:39.000 281 21124.59 101.14 42900.68 47819.42 2015-10-08 12:55:40.000 281 21124.54 101.12 42900.68 47819.39 2015-10-08 12:55:41.000 281 21124.53 101.10 42900.68 47819.39 2015-10-08 12:55:42.000 281 21124.54 101.12 42900.67 47819.37 2015-10-08 12:55:43.000 281 21124.51 101.13 42900.68 47819.37 2015-10-08 12:55:44.000 281 21124.48 101.17 42900.67 47819.34 2015-10-08 12:55:45.000 281 21124.43 101.19 42900.67 47819.33 2015-10-08 12:55:46.000 281 21124.42 101.18 42900.68 47819.33 2015-10-08 12:55:47.000 281 21124.39 101.19 42900.68 47819.32 2015-10-08 12:55:48.000 281 21124.41 101.21 42900.68 47819.32 2015-10-08 12:55:49.000 281 21124.44 101.21 42900.72 47819.33 2015-10-08 12:55:50.000 281 21124.44 101.22 42900.72 47819.34 2015-10-08 12:55:51.000 281 21124.42 101.22 42900.73 47819.35 2015-10-08 12:55:52.000 281 21124.45 101.19 42900.77 47819.35 2015-10-08 12:55:53.000 281 21124.46 101.13 42900.79 47819.36 2015-10-08 12:55:54.000 281 21124.41 101.12 42900.81 47819.39 2015-10-08 12:55:55.000 281 21124.38 101.09 42900.81 47819.40 2015-10-08 12:55:56.000 281 21124.39 101.03 42900.81 47819.42 2015-10-08 12:55:57.000 281 21124.38 100.95 42900.86 47819.42 2015-10-08 12:55:58.000 281 21124.34 100.88 42900.90 47819.43 2015-10-08 12:55:59.000 281 21124.29 100.84 42900.93 47819.48 2015-10-08 12:56:00.000 281 21124.26 100.80 42900.95 47819.48 2015-10-08 12:56:01.000 281 21124.20 100.79 42900.96 47819.50 2015-10-08 12:56:02.000 281 21124.16 100.80 42900.97 47819.51 2015-10-08 12:56:03.000 281 21124.12 100.79 42901.00 47819.51 2015-10-08 12:56:04.000 281 21124.09 100.79 42900.97 47819.48 2015-10-08 12:56:05.000 281 21124.03 100.81 42900.95 47819.47 2015-10-08 12:56:06.000 281 21123.98 100.80 42900.96 47819.43 2015-10-08 12:56:07.000 281 21123.93 100.80 42900.96 47819.40 2015-10-08 12:56:08.000 281 21123.88 100.77 42900.98 47819.39 2015-10-08 12:56:09.000 281 21123.82 100.77 42900.95 47819.34 2015-10-08 12:56:10.000 281 21123.79 100.77 42900.93 47819.30 2015-10-08 12:56:11.000 281 21123.79 100.75 42900.92 47819.30 2015-10-08 12:56:12.000 281 21123.74 100.75 42900.95 47819.28 2015-10-08 12:56:13.000 281 21123.77 100.71 42900.95 47819.30 2015-10-08 12:56:14.000 281 21123.76 100.70 42900.97 47819.29 2015-10-08 12:56:15.000 281 21123.75 100.70 42901.03 47819.30 2015-10-08 12:56:16.000 281 21123.74 100.73 42901.04 47819.32 2015-10-08 12:56:17.000 281 21123.73 100.74 42901.07 47819.33 2015-10-08 12:56:18.000 281 21123.72 100.75 42901.07 47819.33 2015-10-08 12:56:19.000 281 21123.68 100.76 42901.10 47819.33 2015-10-08 12:56:20.000 281 21123.65 100.76 42901.08 47819.35 2015-10-08 12:56:21.000 281 21123.63 100.79 42901.08 47819.32 2015-10-08 12:56:22.000 281 21123.62 100.78 42901.09 47819.34 2015-10-08 12:56:23.000 281 21123.63 100.74 42901.11 47819.36 2015-10-08 12:56:24.000 281 21123.65 100.75 42901.11 47819.35 2015-10-08 12:56:25.000 281 21123.69 100.77 42901.12 47819.38 2015-10-08 12:56:26.000 281 21123.70 100.78 42901.11 47819.36 2015-10-08 12:56:27.000 281 21123.74 100.74 42901.08 47819.37 2015-10-08 12:56:28.000 281 21123.77 100.77 42901.07 47819.40 2015-10-08 12:56:29.000 281 21123.78 100.81 42901.04 47819.38 2015-10-08 12:56:30.000 281 21123.79 100.80 42900.98 47819.36 2015-10-08 12:56:31.000 281 21123.81 100.77 42900.96 47819.33 2015-10-08 12:56:32.000 281 21123.86 100.72 42900.93 47819.32 2015-10-08 12:56:33.000 281 21123.89 100.64 42900.92 47819.31 2015-10-08 12:56:34.000 281 21123.91 100.57 42900.93 47819.32 2015-10-08 12:56:35.000 281 21123.96 100.50 42900.90 47819.30 2015-10-08 12:56:36.000 281 21123.97 100.40 42900.87 47819.31 2015-10-08 12:56:37.000 281 21124.02 100.29 42900.86 47819.34 2015-10-08 12:56:38.000 281 21124.12 100.17 42900.90 47819.35 2015-10-08 12:56:39.000 281 21124.19 100.05 42900.93 47819.40 2015-10-08 12:56:40.000 281 21124.27 99.90 42900.95 47819.46 2015-10-08 12:56:41.000 281 21124.30 99.78 42901.01 47819.48 2015-10-08 12:56:42.000 281 21124.34 99.69 42901.02 47819.58 2015-10-08 12:56:43.000 281 21124.39 99.57 42901.04 47819.60 2015-10-08 12:56:44.000 281 21124.42 99.48 42901.07 47819.64 2015-10-08 12:56:45.000 281 21124.55 99.45 42901.07 47819.67 2015-10-08 12:56:46.000 281 21124.63 99.38 42901.05 47819.73 2015-10-08 12:56:47.000 281 21124.68 99.29 42901.06 47819.72 2015-10-08 12:56:48.000 281 21124.72 99.20 42901.01 47819.74 2015-10-08 12:56:49.000 281 21124.74 99.10 42900.99 47819.75 2015-10-08 12:56:50.000 281 21124.76 98.99 42900.98 47819.72 2015-10-08 12:56:51.000 281 21124.75 98.90 42900.98 47819.75 2015-10-08 12:56:52.000 281 21124.75 98.86 42901.00 47819.75 2015-10-08 12:56:53.000 281 21124.74 98.80 42900.97 47819.75 2015-10-08 12:56:54.000 281 21124.77 98.74 42900.93 47819.74 2015-10-08 12:56:55.000 281 21124.79 98.65 42900.91 47819.71 2015-10-08 12:56:56.000 281 21124.82 98.59 42900.86 47819.70 2015-10-08 12:56:57.000 281 21124.85 98.53 42900.85 47819.70 2015-10-08 12:56:58.000 281 21124.89 98.45 42900.85 47819.70 2015-10-08 12:56:59.000 281 21124.95 98.35 42900.82 47819.69 2015-10-08 12:57:00.000 281 21124.99 98.26 42900.82 47819.71 2015-10-08 12:57:01.000 281 21125.02 98.18 42900.80 47819.72 2015-10-08 12:57:02.000 281 21125.04 98.08 42900.82 47819.73 2015-10-08 12:57:03.000 281 21125.07 97.99 42900.80 47819.73 2015-10-08 12:57:04.000 281 21125.02 97.91 42900.82 47819.75 2015-10-08 12:57:05.000 281 21124.99 97.82 42900.83 47819.72 2015-10-08 12:57:06.000 281 21125.00 97.75 42900.87 47819.73 2015-10-08 12:57:07.000 281 21125.00 97.69 42900.90 47819.77 2015-10-08 12:57:08.000 281 21125.01 97.62 42900.87 47819.78 2015-10-08 12:57:09.000 281 21125.05 97.59 42900.88 47819.75 2015-10-08 12:57:10.000 281 21125.09 97.55 42900.90 47819.81 2015-10-08 12:57:11.000 281 21125.12 97.52 42900.91 47819.82 2015-10-08 12:57:12.000 281 21125.14 97.50 42900.91 47819.84 2015-10-08 12:57:13.000 281 21125.14 97.49 42900.89 47819.85 2015-10-08 12:57:14.000 281 21125.13 97.49 42900.91 47819.85 2015-10-08 12:57:15.000 281 21125.08 97.48 42900.91 47819.81 2015-10-08 12:57:16.000 281 21125.05 97.47 42900.88 47819.81 2015-10-08 12:57:17.000 281 21125.03 97.48 42900.82 47819.74 2015-10-08 12:57:18.000 281 21125.00 97.47 42900.82 47819.74 2015-10-08 12:57:19.000 281 21124.96 97.44 42900.81 47819.70 2015-10-08 12:57:20.000 281 21124.96 97.38 42900.79 47819.67 2015-10-08 12:57:21.000 281 21124.93 97.33 42900.76 47819.63 2015-10-08 12:57:22.000 281 21124.92 97.31 42900.74 47819.62 2015-10-08 12:57:23.000 281 21124.93 97.29 42900.73 47819.60 2015-10-08 12:57:24.000 281 21124.90 97.21 42900.71 47819.57 2015-10-08 12:57:25.000 281 21124.87 97.16 42900.68 47819.54 2015-10-08 12:57:26.000 281 21124.89 97.10 42900.68 47819.54 2015-10-08 12:57:27.000 281 21124.86 97.08 42900.65 47819.51 2015-10-08 12:57:28.000 281 21124.83 97.05 42900.62 47819.50 2015-10-08 12:57:29.000 281 21124.85 97.05 42900.59 47819.47 2015-10-08 12:57:30.000 281 21124.80 97.02 42900.57 47819.44 2015-10-08 12:57:31.000 281 21124.76 96.95 42900.54 47819.38 2015-10-08 12:57:32.000 281 21124.76 96.89 42900.53 47819.36 2015-10-08 12:57:33.000 281 21124.68 96.83 42900.57 47819.33 2015-10-08 12:57:34.000 281 21124.61 96.78 42900.56 47819.34 2015-10-08 12:57:35.000 281 21124.58 96.73 42900.58 47819.32 2015-10-08 12:57:36.000 281 21124.49 96.68 42900.61 47819.27 2015-10-08 12:57:37.000 281 21124.45 96.60 42900.67 47819.28 2015-10-08 12:57:38.000 281 21124.37 96.61 42900.64 47819.28 2015-10-08 12:57:39.000 281 21124.34 96.68 42900.62 47819.26 2015-10-08 12:57:40.000 281 21124.32 96.72 42900.61 47819.21 2015-10-08 12:57:41.000 281 21124.33 96.73 42900.58 47819.19 2015-10-08 12:57:42.000 281 21124.40 96.72 42900.54 47819.17 2015-10-08 12:57:43.000 281 21124.46 96.69 42900.49 47819.15 2015-10-08 12:57:44.000 281 21124.51 96.65 42900.48 47819.15 2015-10-08 12:57:45.000 281 21124.55 96.57 42900.49 47819.16 2015-10-08 12:57:46.000 281 21124.64 96.48 42900.48 47819.19 2015-10-08 12:57:47.000 281 21124.70 96.38 42900.47 47819.19 2015-10-08 12:57:48.000 281 21124.74 96.29 42900.44 47819.25 2015-10-08 12:57:49.000 281 21124.80 96.15 42900.46 47819.30 2015-10-08 12:57:50.000 281 21124.86 96.01 42900.49 47819.32 2015-10-08 12:57:51.000 281 21124.88 95.89 42900.56 47819.40 2015-10-08 12:57:52.000 281 21124.89 95.77 42900.63 47819.46 2015-10-08 12:57:53.000 281 21124.91 95.66 42900.68 47819.49 2015-10-08 12:57:54.000 281 21124.94 95.60 42900.70 47819.53 2015-10-08 12:57:55.000 281 21124.89 95.60 42900.71 47819.57 2015-10-08 12:57:56.000 281 21124.86 95.68 42900.69 47819.55 2015-10-08 12:57:57.000 281 21124.77 95.76 42900.63 47819.51 2015-10-08 12:57:58.000 281 21124.72 95.77 42900.54 47819.42 2015-10-08 12:57:59.000 281 21124.68 95.74 42900.50 47819.33 2015-10-08 12:58:00.000 281 21124.63 95.69 42900.43 47819.26 2015-10-08 12:58:01.000 281 21124.60 95.61 42900.44 47819.22 2015-10-08 12:58:02.000 281 21124.63 95.51 42900.41 47819.19 2015-10-08 12:58:03.000 281 21124.65 95.40 42900.43 47819.17 2015-10-08 12:58:04.000 281 21124.67 95.32 42900.46 47819.22 2015-10-08 12:58:05.000 281 21124.72 95.23 42900.45 47819.25 2015-10-08 12:58:06.000 281 21124.76 95.12 42900.50 47819.30 2015-10-08 12:58:07.000 281 21124.77 95.02 42900.55 47819.32 2015-10-08 12:58:08.000 281 21124.79 94.89 42900.61 47819.37 2015-10-08 12:58:09.000 281 21124.84 94.78 42900.67 47819.41 2015-10-08 12:58:10.000 281 21124.91 94.74 42900.68 47819.52 2015-10-08 12:58:11.000 281 21124.95 94.70 42900.74 47819.56 2015-10-08 12:58:12.000 281 21124.98 94.66 42900.74 47819.60 2015-10-08 12:58:13.000 281 21125.00 94.61 42900.78 47819.66 2015-10-08 12:58:14.000 281 21124.99 94.56 42900.82 47819.68 2015-10-08 12:58:15.000 281 21124.99 94.52 42900.78 47819.68 2015-10-08 12:58:16.000 281 21124.97 94.47 42900.78 47819.69 2015-10-08 12:58:17.000 281 21124.95 94.43 42900.80 47819.67 2015-10-08 12:58:18.000 281 21124.93 94.37 42900.82 47819.67 2015-10-08 12:58:19.000 281 21124.87 94.34 42900.84 47819.67 2015-10-08 12:58:20.000 281 21124.85 94.29 42900.85 47819.65 2015-10-08 12:58:21.000 281 21124.84 94.26 42900.85 47819.63 2015-10-08 12:58:22.000 281 21124.81 94.20 42900.83 47819.65 2015-10-08 12:58:23.000 281 21124.76 94.13 42900.84 47819.63 2015-10-08 12:58:24.000 281 21124.73 94.05 42900.89 47819.65 2015-10-08 12:58:25.000 281 21124.75 93.98 42900.93 47819.64 2015-10-08 12:58:26.000 281 21124.75 93.87 42900.93 47819.69 2015-10-08 12:58:27.000 281 21124.81 93.78 42900.93 47819.72 2015-10-08 12:58:28.000 281 21124.84 93.66 42900.94 47819.74 2015-10-08 12:58:29.000 281 21124.83 93.56 42900.98 47819.77 2015-10-08 12:58:30.000 281 21124.84 93.48 42901.06 47819.81 2015-10-08 12:58:31.000 281 21124.86 93.40 42901.09 47819.85 2015-10-08 12:58:32.000 281 21124.92 93.35 42901.10 47819.92 2015-10-08 12:58:33.000 281 21124.95 93.32 42901.14 47819.95 2015-10-08 12:58:34.000 281 21125.00 93.25 42901.18 47820.00 2015-10-08 12:58:35.000 281 21124.99 93.17 42901.17 47819.98 2015-10-08 12:58:36.000 281 21124.98 93.09 42901.23 47820.04 2015-10-08 12:58:37.000 281 21125.01 93.04 42901.25 47820.04 2015-10-08 12:58:38.000 281 21125.04 92.93 42901.24 47820.07 2015-10-08 12:58:39.000 281 21125.07 92.85 42901.31 47820.11 2015-10-08 12:58:40.000 281 21125.13 92.81 42901.32 47820.17 2015-10-08 12:58:41.000 281 21125.16 92.74 42901.30 47820.21 2015-10-08 12:58:42.000 281 21125.23 92.69 42901.35 47820.25 2015-10-08 12:58:43.000 281 21125.29 92.60 42901.40 47820.30 2015-10-08 12:58:44.000 281 21125.39 92.49 42901.46 47820.36 2015-10-08 12:58:45.000 281 21125.46 92.43 42901.50 47820.41 2015-10-08 12:58:46.000 281 21125.54 92.35 42901.54 47820.52 2015-10-08 12:58:47.000 281 21125.58 92.31 42901.57 47820.61 2015-10-08 12:58:48.000 281 21125.57 92.28 42901.61 47820.65 2015-10-08 12:58:49.000 281 21125.55 92.24 42901.62 47820.65 2015-10-08 12:58:50.000 281 21125.55 92.20 42901.62 47820.67 2015-10-08 12:58:51.000 281 21125.50 92.19 42901.63 47820.64 2015-10-08 12:58:52.000 281 21125.42 92.18 42901.62 47820.61 2015-10-08 12:58:53.000 281 21125.36 92.17 42901.57 47820.57 2015-10-08 12:58:54.000 281 21125.31 92.20 42901.54 47820.57 2015-10-08 12:58:55.000 281 21125.30 92.21 42901.54 47820.52 2015-10-08 12:58:56.000 281 21125.29 92.20 42901.50 47820.50 2015-10-08 12:58:57.000 281 21125.24 92.22 42901.53 47820.48 2015-10-08 12:58:58.000 281 21125.19 92.23 42901.49 47820.41 2015-10-08 12:58:59.000 281 21125.14 92.25 42901.47 47820.40 2015-10-08 12:59:00.000 281 21125.08 92.27 42901.46 47820.36 2015-10-08 12:59:01.000 281 21125.00 92.28 42901.44 47820.31 2015-10-08 12:59:02.000 281 21124.92 92.31 42901.40 47820.24 2015-10-08 12:59:03.000 281 21124.85 92.34 42901.36 47820.18 2015-10-08 12:59:04.000 281 21124.79 92.36 42901.31 47820.10 2015-10-08 12:59:05.000 281 21124.72 92.39 42901.30 47820.05 2015-10-08 12:59:06.000 281 21124.65 92.42 42901.28 47819.98 2015-10-08 12:59:07.000 281 21124.59 92.37 42901.28 47819.96 2015-10-08 12:59:08.000 281 21124.57 92.31 42901.28 47819.93 2015-10-08 12:59:09.000 281 21124.50 92.30 42901.38 47819.93 2015-10-08 12:59:10.000 281 21124.44 92.30 42901.39 47819.96 2015-10-08 12:59:11.000 281 21124.37 92.32 42901.38 47819.93 2015-10-08 12:59:12.000 281 21124.32 92.34 42901.40 47819.91 2015-10-08 12:59:13.000 281 21124.28 92.39 42901.36 47819.89 2015-10-08 12:59:14.000 281 21124.21 92.39 42901.34 47819.82 2015-10-08 12:59:15.000 281 21124.15 92.44 42901.31 47819.80 2015-10-08 12:59:16.000 281 21124.10 92.47 42901.27 47819.73 2015-10-08 12:59:17.000 281 21124.09 92.45 42901.26 47819.67 2015-10-08 12:59:18.000 281 21124.09 92.42 42901.25 47819.66 2015-10-08 12:59:19.000 281 21124.07 92.41 42901.21 47819.64 2015-10-08 12:59:20.000 281 21124.07 92.43 42901.23 47819.62 2015-10-08 12:59:21.000 281 21124.04 92.48 42901.20 47819.63 2015-10-08 12:59:22.000 281 21124.02 92.50 42901.19 47819.61 2015-10-08 12:59:23.000 281 21124.00 92.55 42901.23 47819.60 2015-10-08 12:59:24.000 281 21124.01 92.59 42901.22 47819.61 2015-10-08 12:59:25.000 281 21124.01 92.61 42901.20 47819.56 2015-10-08 12:59:26.000 281 21123.99 92.68 42901.17 47819.54 2015-10-08 12:59:27.000 281 21123.95 92.70 42901.16 47819.52 2015-10-08 12:59:28.000 281 21123.92 92.71 42901.14 47819.52 2015-10-08 12:59:29.000 281 21123.93 92.71 42901.10 47819.49 2015-10-08 12:59:30.000 281 21123.91 92.71 42901.18 47819.48 2015-10-08 12:59:31.000 281 21123.90 92.70 42901.20 47819.46 2015-10-08 12:59:32.000 281 21123.85 92.65 42901.20 47819.48 2015-10-08 12:59:33.000 281 21123.86 92.62 42901.22 47819.49 2015-10-08 12:59:34.000 281 21123.87 92.52 42901.22 47819.49 2015-10-08 12:59:35.000 281 21123.90 92.39 42901.22 47819.54 2015-10-08 12:59:36.000 281 21123.91 92.33 42901.30 47819.55 2015-10-08 12:59:37.000 281 21123.90 92.27 42901.36 47819.60 2015-10-08 12:59:38.000 281 21123.93 92.20 42901.42 47819.66 2015-10-08 12:59:39.000 281 21123.94 92.18 42901.45 47819.70 2015-10-08 12:59:40.000 281 21123.97 92.14 42901.44 47819.74 2015-10-08 12:59:41.000 281 21123.99 92.11 42901.50 47819.77 2015-10-08 12:59:42.000 281 21124.01 92.08 42901.51 47819.80 2015-10-08 12:59:43.000 281 21124.03 92.08 42901.50 47819.82 2015-10-08 12:59:44.000 281 21124.01 92.06 42901.54 47819.86 2015-10-08 12:59:45.000 281 21124.01 92.03 42901.55 47819.86 2015-10-08 12:59:46.000 281 21123.98 92.04 42901.52 47819.88 2015-10-08 12:59:47.000 281 21123.98 92.05 42901.54 47819.86 2015-10-08 12:59:48.000 281 21123.96 92.00 42901.55 47819.90 2015-10-08 12:59:49.000 281 21123.97 91.96 42901.57 47819.90 2015-10-08 12:59:50.000 281 21123.97 91.93 42901.60 47819.90 2015-10-08 12:59:51.000 281 21123.96 91.92 42901.62 47819.94 2015-10-08 12:59:52.000 281 21123.94 91.89 42901.64 47819.95 2015-10-08 12:59:53.000 281 21123.92 91.88 42901.67 47819.96 2015-10-08 12:59:54.000 281 21123.92 91.92 42901.66 47819.99 2015-10-08 12:59:55.000 281 21123.93 91.96 42901.65 47819.99 2015-10-08 12:59:56.000 281 21123.91 92.00 42901.63 47819.96 2015-10-08 12:59:57.000 281 21123.94 92.05 42901.60 47819.91 2015-10-08 12:59:58.000 281 21123.92 92.07 42901.54 47819.87 2015-10-08 12:59:59.000 281 21123.90 92.07 42901.52 47819.82 2015-10-08 13:00:00.000 281 21123.88 92.00 42901.47 47819.80 2015-10-08 13:00:01.000 281 21123.88 91.99 42901.47 47819.79 2015-10-08 13:00:02.000 281 21123.85 92.01 42901.44 47819.76 2015-10-08 13:00:03.000 281 21123.83 92.00 42901.45 47819.75 2015-10-08 13:00:04.000 281 21123.83 91.99 42901.45 47819.73 2015-10-08 13:00:05.000 281 21123.84 91.99 42901.44 47819.72 2015-10-08 13:00:06.000 281 21123.86 91.97 42901.44 47819.69 2015-10-08 13:00:07.000 281 21123.88 91.92 42901.41 47819.68 2015-10-08 13:00:08.000 281 21123.89 91.85 42901.36 47819.65 2015-10-08 13:00:09.000 281 21123.88 91.75 42901.34 47819.63 2015-10-08 13:00:10.000 281 21123.87 91.70 42901.33 47819.60 2015-10-08 13:00:11.000 281 21123.91 91.64 42901.31 47819.64 2015-10-08 13:00:12.000 281 21123.94 91.57 42901.31 47819.64 2015-10-08 13:00:13.000 281 21123.93 91.51 42901.32 47819.64 2015-10-08 13:00:14.000 281 21123.96 91.46 42901.32 47819.64 2015-10-08 13:00:15.000 281 21123.97 91.40 42901.29 47819.64 2015-10-08 13:00:16.000 281 21123.94 91.36 42901.27 47819.62 2015-10-08 13:00:17.000 281 21123.94 91.31 42901.26 47819.61 2015-10-08 13:00:18.000 281 21123.88 91.28 42901.27 47819.59 2015-10-08 13:00:19.000 281 21123.88 91.21 42901.25 47819.56 2015-10-08 13:00:20.000 281 21123.85 91.19 42901.28 47819.56 2015-10-08 13:00:21.000 281 21123.82 91.17 42901.24 47819.56 2015-10-08 13:00:22.000 281 21123.82 91.14 42901.26 47819.54 2015-10-08 13:00:23.000 281 21123.83 91.16 42901.25 47819.55 2015-10-08 13:00:24.000 281 21123.84 91.15 42901.25 47819.53 2015-10-08 13:00:25.000 281 21123.86 91.06 42901.26 47819.55 2015-10-08 13:00:26.000 281 21123.88 90.97 42901.23 47819.54 2015-10-08 13:00:27.000 281 21123.90 90.91 42901.23 47819.57 2015-10-08 13:00:28.000 281 21123.93 90.88 42901.24 47819.57 2015-10-08 13:00:29.000 281 21123.96 90.84 42901.24 47819.57 2015-10-08 13:00:30.000 281 21123.96 90.76 42901.25 47819.59 2015-10-08 13:00:31.000 281 21123.98 90.68 42901.25 47819.61 2015-10-08 13:00:32.000 281 21124.01 90.64 42901.27 47819.63 2015-10-08 13:00:33.000 281 21124.00 90.59 42901.28 47819.66 2015-10-08 13:00:34.000 281 21123.99 90.55 42901.30 47819.67 2015-10-08 13:00:35.000 281 21123.98 90.50 42901.30 47819.67 2015-10-08 13:00:36.000 281 21123.98 90.50 42901.30 47819.68 2015-10-08 13:00:37.000 281 21123.98 90.50 42901.32 47819.68 2015-10-08 13:00:38.000 281 21123.94 90.49 42901.34 47819.70 2015-10-08 13:00:39.000 281 21123.91 90.48 42901.37 47819.68 2015-10-08 13:00:40.000 281 21123.88 90.47 42901.37 47819.69 2015-10-08 13:00:41.000 281 21123.86 90.47 42901.35 47819.68 2015-10-08 13:00:42.000 281 21123.82 90.49 42901.40 47819.69 2015-10-08 13:00:43.000 281 21123.80 90.53 42901.41 47819.68 2015-10-08 13:00:44.000 281 21123.77 90.55 42901.40 47819.66 2015-10-08 13:00:45.000 281 21123.71 90.54 42901.41 47819.66 2015-10-08 13:00:46.000 281 21123.68 90.52 42901.40 47819.62 2015-10-08 13:00:47.000 281 21123.64 90.50 42901.44 47819.65 2015-10-08 13:00:48.000 281 21123.58 90.52 42901.50 47819.63 2015-10-08 13:00:49.000 281 21123.48 90.57 42901.51 47819.66 2015-10-08 13:00:50.000 281 21123.47 90.60 42901.51 47819.65 2015-10-08 13:00:51.000 281 21123.42 90.61 42901.52 47819.61 2015-10-08 13:00:52.000 281 21123.33 90.63 42901.53 47819.60 2015-10-08 13:00:53.000 281 21123.26 90.63 42901.49 47819.58 2015-10-08 13:00:54.000 281 21123.20 90.62 42901.48 47819.57 2015-10-08 13:00:55.000 281 21123.10 90.67 42901.52 47819.52 2015-10-08 13:00:56.000 281 21123.02 90.74 42901.53 47819.47 2015-10-08 13:00:57.000 281 21122.93 90.77 42901.52 47819.44 2015-10-08 13:00:58.000 281 21122.88 90.75 42901.52 47819.37 2015-10-08 13:00:59.000 281 21122.89 90.73 42901.52 47819.35 2015-10-08 13:01:00.000 281 21122.88 90.68 42901.50 47819.32 2015-10-08 13:01:01.000 281 21122.82 90.66 42901.52 47819.34 2015-10-08 13:01:02.000 281 21122.76 90.61 42901.54 47819.33 2015-10-08 13:01:03.000 281 21122.72 90.61 42901.54 47819.32 2015-10-08 13:01:04.000 281 21122.66 90.60 42901.55 47819.31 2015-10-08 13:01:05.000 281 21122.59 90.62 42901.59 47819.30 2015-10-08 13:01:06.000 281 21122.59 90.62 42901.57 47819.29 2015-10-08 13:01:07.000 281 21122.56 90.64 42901.54 47819.28 2015-10-08 13:01:08.000 281 21122.52 90.62 42901.54 47819.26 2015-10-08 13:01:09.000 281 21122.46 90.60 42901.52 47819.21 2015-10-08 13:01:10.000 281 21122.42 90.59 42901.51 47819.20 2015-10-08 13:01:11.000 281 21122.39 90.60 42901.55 47819.17 2015-10-08 13:01:12.000 281 21122.38 90.62 42901.58 47819.17 2015-10-08 13:01:13.000 281 21122.33 90.63 42901.54 47819.13 2015-10-08 13:01:14.000 281 21122.29 90.64 42901.54 47819.11 2015-10-08 13:01:15.000 281 21122.26 90.63 42901.50 47819.06 2015-10-08 13:01:16.000 281 21122.23 90.63 42901.46 47819.04 2015-10-08 13:01:17.000 281 21122.19 90.59 42901.47 47819.03 2015-10-08 13:01:18.000 281 21122.15 90.57 42901.49 47819.00 2015-10-08 13:01:19.000 281 21122.13 90.57 42901.47 47818.97 2015-10-08 13:01:20.000 281 21122.13 90.56 42901.46 47818.98 2015-10-08 13:01:21.000 281 21122.12 90.56 42901.47 47818.96 2015-10-08 13:01:22.000 281 21122.10 90.55 42901.48 47818.98 2015-10-08 13:01:23.000 281 21122.06 90.56 42901.48 47818.96 2015-10-08 13:01:24.000 281 21122.03 90.55 42901.48 47818.96 2015-10-08 13:01:25.000 281 21121.99 90.55 42901.49 47818.92 2015-10-08 13:01:26.000 281 21121.96 90.58 42901.50 47818.93 2015-10-08 13:01:27.000 281 21121.97 90.63 42901.52 47818.94 2015-10-08 13:01:28.000 281 21121.97 90.67 42901.49 47818.89 2015-10-08 13:01:29.000 281 21121.94 90.70 42901.44 47818.88 2015-10-08 13:01:30.000 281 21121.93 90.73 42901.40 47818.84 2015-10-08 13:01:31.000 281 21121.87 90.73 42901.37 47818.81 2015-10-08 13:01:32.000 281 21121.81 90.75 42901.38 47818.78 2015-10-08 13:01:33.000 281 21121.77 90.75 42901.39 47818.75 2015-10-08 13:01:34.000 281 21121.73 90.74 42901.39 47818.74 2015-10-08 13:01:35.000 281 21121.64 90.73 42901.39 47818.70 2015-10-08 13:01:36.000 281 21121.58 90.75 42901.39 47818.72 2015-10-08 13:01:37.000 281 21121.52 90.76 42901.39 47818.67 2015-10-08 13:01:38.000 281 21121.46 90.77 42901.39 47818.64 2015-10-08 13:01:39.000 281 21121.41 90.80 42901.41 47818.62 2015-10-08 13:01:40.000 281 21121.38 90.84 42901.42 47818.60 2015-10-08 13:01:41.000 281 21121.35 90.86 42901.42 47818.58 2015-10-08 13:01:42.000 281 21121.27 90.87 42901.42 47818.59 2015-10-08 13:01:43.000 281 21121.17 90.85 42901.43 47818.55 2015-10-08 13:01:44.000 281 21121.07 90.87 42901.43 47818.54 2015-10-08 13:01:45.000 281 21121.00 90.96 42901.47 47818.51 2015-10-08 13:01:46.000 281 21120.92 91.09 42901.47 47818.49 2015-10-08 13:01:47.000 281 21120.88 91.19 42901.46 47818.48 2015-10-08 13:01:48.000 281 21120.86 91.27 42901.44 47818.45 2015-10-08 13:01:49.000 281 21120.82 91.37 42901.41 47818.40 2015-10-08 13:01:50.000 281 21120.78 91.48 42901.37 47818.36 2015-10-08 13:01:51.000 281 21120.72 91.55 42901.36 47818.31 2015-10-08 13:01:52.000 281 21120.65 91.61 42901.35 47818.27 2015-10-08 13:01:53.000 281 21120.58 91.68 42901.35 47818.22 2015-10-08 13:01:54.000 281 21120.51 91.76 42901.36 47818.18 2015-10-08 13:01:55.000 281 21120.42 91.87 42901.31 47818.17 2015-10-08 13:01:56.000 281 21120.37 91.97 42901.30 47818.11 2015-10-08 13:01:57.000 281 21120.35 92.10 42901.30 47818.06 2015-10-08 13:01:58.000 281 21120.31 92.19 42901.25 47818.01 2015-10-08 13:01:59.000 281 21120.26 92.29 42901.21 47817.98 2015-10-08 13:02:00.000 281 21120.20 92.41 42901.19 47817.94 2015-10-08 13:02:01.000 281 21120.17 92.48 42901.18 47817.87 2015-10-08 13:02:02.000 281 21120.16 92.49 42901.15 47817.82 2015-10-08 13:02:03.000 281 21120.17 92.47 42901.13 47817.80 2015-10-08 13:02:04.000 281 21120.12 92.49 42901.09 47817.80 2015-10-08 13:02:05.000 281 21120.06 92.57 42901.13 47817.77 2015-10-08 13:02:06.000 281 21119.98 92.64 42901.17 47817.76 2015-10-08 13:02:07.000 281 21119.91 92.66 42901.18 47817.74 2015-10-08 13:02:08.000 281 21119.82 92.69 42901.20 47817.72 2015-10-08 13:02:09.000 281 21119.76 92.78 42901.20 47817.73 2015-10-08 13:02:10.000 281 21119.76 92.91 42901.20 47817.70 2015-10-08 13:02:11.000 281 21119.74 93.03 42901.19 47817.70 2015-10-08 13:02:12.000 281 21119.75 93.12 42901.11 47817.64 2015-10-08 13:02:13.000 281 21119.75 93.16 42901.08 47817.62 2015-10-08 13:02:14.000 281 21119.75 93.17 42901.09 47817.59 2015-10-08 13:02:15.000 281 21119.68 93.16 42901.11 47817.55 2015-10-08 13:02:16.000 281 21119.62 93.14 42901.12 47817.53 2015-10-08 13:02:17.000 281 21119.57 93.14 42901.11 47817.50 2015-10-08 13:02:18.000 281 21119.55 93.11 42901.12 47817.52 2015-10-08 13:02:19.000 281 21119.47 93.10 42901.17 47817.54 2015-10-08 13:02:20.000 281 21119.42 93.09 42901.18 47817.51 2015-10-08 13:02:21.000 281 21119.37 93.12 42901.23 47817.50 2015-10-08 13:02:22.000 281 21119.33 93.18 42901.25 47817.52 2015-10-08 13:02:23.000 281 21119.30 93.23 42901.24 47817.53 2015-10-08 13:02:24.000 281 21119.32 93.30 42901.20 47817.51 2015-10-08 13:02:25.000 281 21119.30 93.37 42901.23 47817.49 2015-10-08 13:02:26.000 281 21119.29 93.40 42901.22 47817.51 2015-10-08 13:02:27.000 281 21119.29 93.45 42901.24 47817.49 2015-10-08 13:02:28.000 281 21119.28 93.46 42901.23 47817.50 2015-10-08 13:02:29.000 281 21119.29 93.47 42901.19 47817.49 2015-10-08 13:02:30.000 281 21119.29 93.50 42901.21 47817.51 2015-10-08 13:02:31.000 281 21119.24 93.55 42901.19 47817.46 2015-10-08 13:02:32.000 281 21119.21 93.60 42901.15 47817.43 2015-10-08 13:02:33.000 281 21119.24 93.60 42901.11 47817.39 2015-10-08 13:02:34.000 281 21119.26 93.60 42901.07 47817.40 2015-10-08 13:02:35.000 281 21119.28 93.55 42901.10 47817.35 2015-10-08 13:02:36.000 281 21119.28 93.52 42901.12 47817.37 2015-10-08 13:02:37.000 281 21119.24 93.50 42901.13 47817.39 2015-10-08 13:02:38.000 281 21119.22 93.47 42901.16 47817.40 2015-10-08 13:02:39.000 281 21119.16 93.43 42901.20 47817.43 2015-10-08 13:02:40.000 281 21119.10 93.42 42901.23 47817.45 2015-10-08 13:02:41.000 281 21119.11 93.39 42901.26 47817.45 2015-10-08 13:02:42.000 281 21119.09 93.37 42901.28 47817.47 2015-10-08 13:02:43.000 281 21119.06 93.35 42901.30 47817.49 2015-10-08 13:02:44.000 281 21119.03 93.30 42901.30 47817.48 2015-10-08 13:02:45.000 281 21119.00 93.27 42901.31 47817.48 2015-10-08 13:02:46.000 281 21118.98 93.20 42901.33 47817.48 2015-10-08 13:02:47.000 281 21118.98 93.20 42901.35 47817.50 2015-10-08 13:02:48.000 281 21119.00 93.22 42901.37 47817.53 2015-10-08 13:02:49.000 281 21119.06 93.27 42901.36 47817.55 2015-10-08 13:02:50.000 281 21119.03 93.30 42901.42 47817.53 2015-10-08 13:02:51.000 281 21119.02 93.35 42901.37 47817.54 2015-10-08 13:02:52.000 281 21119.00 93.40 42901.38 47817.52 2015-10-08 13:02:53.000 281 21118.96 93.45 42901.36 47817.52 2015-10-08 13:02:54.000 281 21118.91 93.50 42901.34 47817.49 2015-10-08 13:02:55.000 281 21118.86 93.55 42901.28 47817.45 2015-10-08 13:02:56.000 281 21118.84 93.58 42901.27 47817.45 2015-10-08 13:02:57.000 281 21118.79 93.64 42901.30 47817.42 2015-10-08 13:02:58.000 281 21118.77 93.68 42901.30 47817.37 2015-10-08 13:02:59.000 281 21118.69 93.77 42901.29 47817.33 2015-10-08 13:03:00.000 281 21118.66 93.85 42901.26 47817.32 2015-10-08 13:03:01.000 281 21118.61 93.92 42901.26 47817.27 2015-10-08 13:03:02.000 281 21118.58 93.93 42901.26 47817.25 2015-10-08 13:03:03.000 281 21118.53 93.96 42901.23 47817.26 2015-10-08 13:03:04.000 281 21118.48 94.01 42901.20 47817.21 2015-10-08 13:03:05.000 281 21118.46 94.05 42901.24 47817.20 2015-10-08 13:03:06.000 281 21118.45 94.08 42901.24 47817.15 2015-10-08 13:03:07.000 281 21118.42 94.12 42901.21 47817.15 2015-10-08 13:03:08.000 281 21118.43 94.14 42901.24 47817.13 2015-10-08 13:03:09.000 281 21118.43 94.17 42901.22 47817.13 2015-10-08 13:03:10.000 281 21118.43 94.19 42901.22 47817.11 2015-10-08 13:03:11.000 281 21118.41 94.22 42901.20 47817.13 2015-10-08 13:03:12.000 281 21118.40 94.22 42901.18 47817.11 2015-10-08 13:03:13.000 281 21118.37 94.23 42901.18 47817.09 2015-10-08 13:03:14.000 281 21118.35 94.22 42901.16 47817.06 2015-10-08 13:03:15.000 281 21118.38 94.22 42901.18 47817.08 2015-10-08 13:03:16.000 281 21118.41 94.26 42901.17 47817.06 2015-10-08 13:03:17.000 281 21118.40 94.25 42901.13 47817.05 2015-10-08 13:03:18.000 281 21118.40 94.21 42901.15 47817.05 2015-10-08 13:03:19.000 281 21118.39 94.21 42901.18 47817.06 2015-10-08 13:03:20.000 281 21118.41 94.20 42901.19 47817.06 2015-10-08 13:03:21.000 281 21118.49 94.20 42901.18 47817.09 2015-10-08 13:03:22.000 281 21118.53 94.22 42901.16 47817.13 2015-10-08 13:03:23.000 281 21118.58 94.22 42901.17 47817.14 2015-10-08 13:03:24.000 281 21118.62 94.21 42901.11 47817.15 2015-10-08 13:03:25.000 281 21118.65 94.18 42901.11 47817.15 2015-10-08 13:03:26.000 281 21118.66 94.15 42901.16 47817.15 2015-10-08 13:03:27.000 281 21118.70 94.15 42901.15 47817.20 2015-10-08 13:03:28.000 281 21118.75 94.19 42901.15 47817.22 2015-10-08 13:03:29.000 281 21118.77 94.22 42901.17 47817.24 2015-10-08 13:03:30.000 281 21118.74 94.22 42901.14 47817.24 2015-10-08 13:03:31.000 281 21118.75 94.26 42901.17 47817.22 2015-10-08 13:03:32.000 281 21118.76 94.29 42901.18 47817.24 2015-10-08 13:03:33.000 281 21118.73 94.29 42901.19 47817.25 2015-10-08 13:03:34.000 281 21118.69 94.29 42901.20 47817.25 2015-10-08 13:03:35.000 281 21118.73 94.29 42901.23 47817.26 2015-10-08 13:03:36.000 281 21118.75 94.27 42901.25 47817.27 2015-10-08 13:03:37.000 281 21118.75 94.25 42901.22 47817.31 2015-10-08 13:03:38.000 281 21118.80 94.25 42901.24 47817.33 2015-10-08 13:03:39.000 281 21118.85 94.27 42901.24 47817.35 2015-10-08 13:03:40.000 281 21118.83 94.27 42901.26 47817.36 2015-10-08 13:03:41.000 281 21118.86 94.28 42901.26 47817.39 2015-10-08 13:03:42.000 281 21118.91 94.29 42901.31 47817.40 2015-10-08 13:03:43.000 281 21118.93 94.35 42901.29 47817.42 2015-10-08 13:03:44.000 281 21118.95 94.37 42901.25 47817.40 2015-10-08 13:03:45.000 281 21118.97 94.38 42901.22 47817.40 2015-10-08 13:03:46.000 281 21118.96 94.39 42901.21 47817.41 2015-10-08 13:03:47.000 281 21119.00 94.40 42901.21 47817.38 2015-10-08 13:03:48.000 281 21119.00 94.41 42901.22 47817.39 2015-10-08 13:03:49.000 281 21119.00 94.41 42901.22 47817.39 2015-10-08 13:03:50.000 281 21118.98 94.40 42901.18 47817.38 2015-10-08 13:03:51.000 281 21118.96 94.43 42901.20 47817.35 2015-10-08 13:03:52.000 281 21118.93 94.43 42901.18 47817.36 2015-10-08 13:03:53.000 281 21118.92 94.46 42901.14 47817.30 2015-10-08 13:03:54.000 281 21118.91 94.49 42901.11 47817.27 2015-10-08 13:03:55.000 281 21118.89 94.53 42901.09 47817.27 2015-10-08 13:03:56.000 281 21118.87 94.57 42901.10 47817.24 2015-10-08 13:03:57.000 281 21118.82 94.69 42901.10 47817.19 2015-10-08 13:03:58.000 281 21118.74 94.80 42901.08 47817.18 2015-10-08 13:03:59.000 281 21118.67 94.89 42901.03 47817.13 2015-10-08 13:04:00.000 281 21118.62 95.03 42901.01 47817.10 2015-10-08 13:04:01.000 281 21118.58 95.14 42901.01 47817.06 2015-10-08 13:04:02.000 281 21118.54 95.25 42900.96 47817.00 2015-10-08 13:04:03.000 281 21118.52 95.34 42900.97 47816.99 2015-10-08 13:04:04.000 281 21118.46 95.45 42900.98 47816.96 2015-10-08 13:04:05.000 281 21118.42 95.57 42900.94 47816.93 2015-10-08 13:04:06.000 281 21118.41 95.66 42900.93 47816.89 2015-10-08 13:04:07.000 281 21118.43 95.76 42900.92 47816.89 2015-10-08 13:04:08.000 281 21118.44 95.85 42900.93 47816.85 2015-10-08 13:04:09.000 281 21118.42 95.94 42900.90 47816.86 2015-10-08 13:04:10.000 281 21118.41 96.03 42900.87 47816.82 2015-10-08 13:04:11.000 281 21118.38 96.13 42900.84 47816.81 2015-10-08 13:04:12.000 281 21118.36 96.24 42900.79 47816.78 2015-10-08 13:04:13.000 281 21118.36 96.32 42900.77 47816.77 2015-10-08 13:04:14.000 281 21118.40 96.41 42900.74 47816.72 2015-10-08 13:04:15.000 281 21118.37 96.48 42900.74 47816.72 2015-10-08 13:04:16.000 281 21118.34 96.58 42900.74 47816.69 2015-10-08 13:04:17.000 281 21118.32 96.66 42900.72 47816.67 2015-10-08 13:04:18.000 281 21118.34 96.76 42900.68 47816.64 2015-10-08 13:04:19.000 281 21118.32 96.85 42900.65 47816.61 2015-10-08 13:04:20.000 281 21118.32 96.92 42900.67 47816.60 2015-10-08 13:04:21.000 281 21118.29 96.97 42900.65 47816.59 2015-10-08 13:04:22.000 281 21118.25 97.02 42900.63 47816.57 2015-10-08 13:04:23.000 281 21118.18 97.08 42900.64 47816.54 2015-10-08 13:04:24.000 281 21118.14 97.14 42900.65 47816.55 2015-10-08 13:04:25.000 281 21118.10 97.26 42900.63 47816.52 2015-10-08 13:04:26.000 281 21118.05 97.37 42900.63 47816.47 2015-10-08 13:04:27.000 281 21118.01 97.42 42900.60 47816.45 2015-10-08 13:04:28.000 281 21117.94 97.50 42900.54 47816.40 2015-10-08 13:04:29.000 281 21117.86 97.56 42900.55 47816.35 2015-10-08 13:04:30.000 281 21117.81 97.63 42900.53 47816.33 2015-10-08 13:04:31.000 281 21117.75 97.72 42900.52 47816.27 2015-10-08 13:04:32.000 281 21117.68 97.78 42900.50 47816.23 2015-10-08 13:04:33.000 281 21117.62 97.81 42900.42 47816.16 2015-10-08 13:04:34.000 281 21117.57 97.87 42900.41 47816.11 2015-10-08 13:04:35.000 281 21117.48 97.91 42900.46 47816.06 2015-10-08 13:04:36.000 281 21117.44 97.94 42900.45 47816.04 2015-10-08 13:04:37.000 281 21117.45 97.95 42900.44 47816.02 2015-10-08 13:04:38.000 281 21117.43 97.95 42900.43 47816.00 2015-10-08 13:04:39.000 281 21117.36 97.94 42900.43 47815.99 2015-10-08 13:04:40.000 281 21117.35 97.94 42900.43 47815.98 2015-10-08 13:04:41.000 281 21117.34 97.90 42900.46 47815.99 2015-10-08 13:04:42.000 281 21117.32 97.87 42900.50 47815.98 2015-10-08 13:04:43.000 281 21117.37 97.81 42900.51 47815.98 2015-10-08 13:04:44.000 281 21117.42 97.81 42900.50 47816.02 2015-10-08 13:04:45.000 281 21117.41 97.83 42900.49 47816.05 2015-10-08 13:04:46.000 281 21117.46 97.79 42900.53 47816.06 2015-10-08 13:04:47.000 281 21117.49 97.75 42900.55 47816.10 2015-10-08 13:04:48.000 281 21117.54 97.73 42900.55 47816.14 2015-10-08 13:04:49.000 281 21117.60 97.69 42900.57 47816.14 2015-10-08 13:04:50.000 281 21117.61 97.70 42900.54 47816.21 2015-10-08 13:04:51.000 281 21117.66 97.70 42900.53 47816.23 2015-10-08 13:04:52.000 281 21117.72 97.70 42900.56 47816.22 2015-10-08 13:04:53.000 281 21117.73 97.70 42900.55 47816.25 2015-10-08 13:04:54.000 281 21117.75 97.73 42900.51 47816.24 2015-10-08 13:04:55.000 281 21117.77 97.70 42900.52 47816.24 2015-10-08 13:04:56.000 281 21117.75 97.67 42900.54 47816.20 2015-10-08 13:04:57.000 281 21117.78 97.57 42900.55 47816.22 2015-10-08 13:04:58.000 281 21117.79 97.49 42900.55 47816.22 2015-10-08 13:04:59.000 281 21117.84 97.44 42900.57 47816.25 2015-10-08 13:05:00.000 281 21117.89 97.40 42900.57 47816.28 2015-10-08 13:05:01.000 281 21117.93 97.35 42900.59 47816.33 2015-10-08 13:05:02.000 281 21117.99 97.31 42900.57 47816.33 2015-10-08 13:05:03.000 281 21118.03 97.30 42900.61 47816.37 2015-10-08 13:05:04.000 281 21118.06 97.26 42900.66 47816.40 2015-10-08 13:05:05.000 281 21118.05 97.26 42900.66 47816.41 2015-10-08 13:05:06.000 281 21118.04 97.30 42900.65 47816.43 2015-10-08 13:05:07.000 281 21117.99 97.36 42900.64 47816.42 2015-10-08 13:05:08.000 281 21117.93 97.42 42900.57 47816.39 2015-10-08 13:05:09.000 281 21117.84 97.47 42900.61 47816.36 2015-10-08 13:05:10.000 281 21117.74 97.54 42900.60 47816.28 2015-10-08 13:05:11.000 281 21117.65 97.59 42900.52 47816.23 2015-10-08 13:05:12.000 281 21117.52 97.65 42900.52 47816.15 2015-10-08 13:05:13.000 281 21117.45 97.74 42900.53 47816.10 2015-10-08 13:05:14.000 281 21117.33 97.82 42900.52 47816.05 2015-10-08 13:05:15.000 281 21117.21 97.88 42900.52 47816.02 2015-10-08 13:05:16.000 281 21117.16 97.95 42900.50 47815.96 2015-10-08 13:05:17.000 281 21117.11 98.02 42900.51 47815.95 2015-10-08 13:05:18.000 281 21117.05 98.08 42900.49 47815.89 2015-10-08 13:05:19.000 281 21116.99 98.16 42900.48 47815.90 2015-10-08 13:05:20.000 281 21116.95 98.26 42900.49 47815.85 2015-10-08 13:05:21.000 281 21116.91 98.39 42900.44 47815.82 2015-10-08 13:05:22.000 281 21116.91 98.48 42900.44 47815.77 2015-10-08 13:05:23.000 281 21116.90 98.55 42900.43 47815.75 2015-10-08 13:05:24.000 281 21116.87 98.63 42900.38 47815.76 2015-10-08 13:05:25.000 281 21116.84 98.69 42900.39 47815.73 2015-10-08 13:05:26.000 281 21116.78 98.76 42900.44 47815.70 2015-10-08 13:05:27.000 281 21116.75 98.80 42900.42 47815.69 2015-10-08 13:05:28.000 281 21116.69 98.85 42900.40 47815.66 2015-10-08 13:05:29.000 281 21116.64 98.85 42900.49 47815.66 2015-10-08 13:05:30.000 281 21116.57 98.91 42900.46 47815.63 2015-10-08 13:05:31.000 281 21116.50 98.97 42900.43 47815.61 2015-10-08 13:05:32.000 281 21116.42 99.03 42900.43 47815.57 2015-10-08 13:05:33.000 281 21116.39 99.10 42900.43 47815.55 2015-10-08 13:05:34.000 281 21116.36 99.15 42900.40 47815.51 2015-10-08 13:05:35.000 281 21116.40 99.16 42900.39 47815.49 2015-10-08 13:05:36.000 281 21116.44 99.18 42900.39 47815.49 2015-10-08 13:05:37.000 281 21116.51 99.19 42900.39 47815.51 2015-10-08 13:05:38.000 281 21116.58 99.19 42900.38 47815.55 2015-10-08 13:05:39.000 281 21116.70 99.15 42900.40 47815.60 2015-10-08 13:05:40.000 281 21116.84 99.14 42900.46 47815.67 2015-10-08 13:05:41.000 281 21116.98 99.11 42900.47 47815.76 2015-10-08 13:05:42.000 281 21117.11 99.07 42900.47 47815.84 2015-10-08 13:05:43.000 281 21117.23 99.01 42900.52 47815.90 2015-10-08 13:05:44.000 281 21117.33 98.96 42900.55 47815.98 2015-10-08 13:05:45.000 281 21117.43 98.92 42900.56 47816.07 2015-10-08 13:05:46.000 281 21117.51 98.86 42900.59 47816.10 2015-10-08 13:05:47.000 281 21117.53 98.80 42900.60 47816.14 2015-10-08 13:05:48.000 281 21117.58 98.73 42900.67 47816.21 2015-10-08 13:05:49.000 281 21117.59 98.69 42900.71 47816.26 2015-10-08 13:05:50.000 281 21117.61 98.67 42900.74 47816.27 2015-10-08 13:05:51.000 281 21117.64 98.66 42900.74 47816.32 2015-10-08 13:05:52.000 281 21117.65 98.62 42900.72 47816.34 2015-10-08 13:05:53.000 281 21117.63 98.58 42900.77 47816.35 2015-10-08 13:05:54.000 281 21117.65 98.58 42900.77 47816.37 2015-10-08 13:05:55.000 281 21117.67 98.57 42900.77 47816.35 2015-10-08 13:05:56.000 281 21117.69 98.57 42900.75 47816.37 2015-10-08 13:05:57.000 281 21117.72 98.61 42900.75 47816.37 2015-10-08 13:05:58.000 281 21117.72 98.59 42900.75 47816.38 2015-10-08 13:05:59.000 281 21117.73 98.52 42900.71 47816.38 2015-10-08 13:06:00.000 281 21117.73 98.41 42900.74 47816.36 2015-10-08 13:06:01.000 281 21117.72 98.32 42900.79 47816.36 2015-10-08 13:06:02.000 281 21117.75 98.28 42900.76 47816.41 2015-10-08 13:06:03.000 281 21117.73 98.20 42900.76 47816.41 2015-10-08 13:06:04.000 281 21117.73 98.12 42900.81 47816.44 2015-10-08 13:06:05.000 281 21117.68 98.07 42900.82 47816.43 2015-10-08 13:06:06.000 281 21117.65 98.02 42900.85 47816.43 2015-10-08 13:06:07.000 281 21117.58 98.02 42900.85 47816.43 2015-10-08 13:06:08.000 281 21117.52 98.03 42900.87 47816.42 2015-10-08 13:06:09.000 281 21117.44 98.06 42900.88 47816.39 2015-10-08 13:06:10.000 281 21117.36 98.07 42900.85 47816.36 2015-10-08 13:06:11.000 281 21117.29 98.08 42900.84 47816.28 2015-10-08 13:06:12.000 281 21117.25 98.11 42900.81 47816.25 2015-10-08 13:06:13.000 281 21117.23 98.16 42900.82 47816.25 2015-10-08 13:06:14.000 281 21117.22 98.24 42900.82 47816.20 2015-10-08 13:06:15.000 281 21117.25 98.29 42900.81 47816.21 2015-10-08 13:06:16.000 281 21117.29 98.34 42900.78 47816.23 2015-10-08 13:06:17.000 281 21117.35 98.43 42900.83 47816.25 2015-10-08 13:06:18.000 281 21117.46 98.53 42900.83 47816.28 2015-10-08 13:06:19.000 281 21117.56 98.63 42900.83 47816.34 2015-10-08 13:06:20.000 281 21117.66 98.75 42900.83 47816.38 2015-10-08 13:06:21.000 281 21117.70 98.87 42900.81 47816.44 2015-10-08 13:06:22.000 281 21117.70 98.99 42900.81 47816.41 2015-10-08 13:06:23.000 281 21117.68 99.06 42900.79 47816.43 2015-10-08 13:06:24.000 281 21117.63 99.12 42900.79 47816.39 2015-10-08 13:06:25.000 281 21117.51 99.17 42900.77 47816.35 2015-10-08 13:06:26.000 281 21117.40 99.22 42900.73 47816.30 2015-10-08 13:06:27.000 281 21117.24 99.22 42900.68 47816.19 2015-10-08 13:06:28.000 281 21117.11 99.17 42900.68 47816.13 2015-10-08 13:06:29.000 281 21117.03 99.08 42900.67 47816.06 2015-10-08 13:06:30.000 281 21117.02 98.97 42900.68 47816.04 2015-10-08 13:06:31.000 281 21117.07 98.81 42900.67 47816.01 2015-10-08 13:06:32.000 281 21117.09 98.63 42900.68 47816.03 2015-10-08 13:06:33.000 281 21117.10 98.46 42900.70 47816.03 2015-10-08 13:06:34.000 281 21117.14 98.33 42900.72 47816.08 2015-10-08 13:06:35.000 281 21117.19 98.28 42900.72 47816.11 2015-10-08 13:06:36.000 281 21117.25 98.23 42900.72 47816.15 2015-10-08 13:06:37.000 281 21117.27 98.22 42900.72 47816.16 2015-10-08 13:06:38.000 281 21117.28 98.22 42900.73 47816.16 2015-10-08 13:06:39.000 281 21117.24 98.27 42900.74 47816.16 2015-10-08 13:06:40.000 281 21117.20 98.37 42900.71 47816.13 2015-10-08 13:06:41.000 281 21117.12 98.47 42900.73 47816.14 2015-10-08 13:06:42.000 281 21117.07 98.54 42900.70 47816.08 2015-10-08 13:06:43.000 281 21116.97 98.68 42900.68 47816.04 2015-10-08 13:06:44.000 281 21116.94 98.82 42900.70 47816.03 2015-10-08 13:06:45.000 281 21116.90 99.00 42900.67 47815.98 2015-10-08 13:06:46.000 281 21116.85 99.14 42900.68 47815.95 2015-10-08 13:06:47.000 281 21116.85 99.29 42900.61 47815.90 2015-10-08 13:06:48.000 281 21116.83 99.44 42900.58 47815.88 2015-10-08 13:06:49.000 281 21116.81 99.53 42900.56 47815.87 2015-10-08 13:06:50.000 281 21116.79 99.66 42900.58 47815.82 2015-10-08 13:06:51.000 281 21116.75 99.79 42900.58 47815.81 2015-10-08 13:06:52.000 281 21116.76 99.88 42900.62 47815.82 2015-10-08 13:06:53.000 281 21116.74 100.00 42900.58 47815.81 2015-10-08 13:06:54.000 281 21116.66 100.06 42900.57 47815.79 2015-10-08 13:06:55.000 281 21116.62 100.09 42900.58 47815.74 2015-10-08 13:06:56.000 281 21116.57 100.08 42900.58 47815.76 2015-10-08 13:06:57.000 281 21116.55 100.01 42900.56 47815.70 2015-10-08 13:06:58.000 281 21116.53 99.94 42900.60 47815.70 2015-10-08 13:06:59.000 281 21116.49 99.82 42900.60 47815.71 2015-10-08 13:07:00.000 281 21116.46 99.69 42900.65 47815.70 2015-10-08 13:07:01.000 281 21116.47 99.59 42900.68 47815.74 2015-10-08 13:07:02.000 281 21116.52 99.46 42900.71 47815.78 2015-10-08 13:07:03.000 281 21116.61 99.31 42900.71 47815.81 2015-10-08 13:07:04.000 281 21116.65 99.18 42900.75 47815.86 2015-10-08 13:07:05.000 281 21116.72 99.12 42900.83 47815.94 2015-10-08 13:07:06.000 281 21116.82 99.06 42900.83 47815.98 2015-10-08 13:07:07.000 281 21116.87 99.00 42900.87 47816.08 2015-10-08 13:07:08.000 281 21116.92 98.93 42900.86 47816.12 2015-10-08 13:07:09.000 281 21117.01 98.86 42900.90 47816.17 2015-10-08 13:07:10.000 281 21117.07 98.79 42900.87 47816.21 2015-10-08 13:07:11.000 281 21117.14 98.73 42900.92 47816.25 2015-10-08 13:07:12.000 281 21117.20 98.72 42900.97 47816.31 2015-10-08 13:07:13.000 281 21117.20 98.69 42900.97 47816.33 2015-10-08 13:07:14.000 281 21117.21 98.65 42900.99 47816.39 2015-10-08 13:07:15.000 281 21117.23 98.61 42901.02 47816.38 2015-10-08 13:07:16.000 281 21117.27 98.59 42901.04 47816.41 2015-10-08 13:07:17.000 281 21117.30 98.62 42901.04 47816.43 2015-10-08 13:07:18.000 281 21117.34 98.63 42901.00 47816.44 2015-10-08 13:07:19.000 281 21117.40 98.65 42901.00 47816.47 2015-10-08 13:07:20.000 281 21117.42 98.66 42901.03 47816.50 2015-10-08 13:07:21.000 281 21117.47 98.67 42901.06 47816.52 2015-10-08 13:07:22.000 281 21117.53 98.68 42901.02 47816.53 2015-10-08 13:07:23.000 281 21117.62 98.71 42900.97 47816.57 2015-10-08 13:07:24.000 281 21117.66 98.69 42900.97 47816.56 2015-10-08 13:07:25.000 281 21117.69 98.62 42900.95 47816.56 2015-10-08 13:07:26.000 281 21117.69 98.51 42900.92 47816.54 2015-10-08 13:07:27.000 281 21117.64 98.41 42900.96 47816.55 2015-10-08 13:07:28.000 281 21117.61 98.31 42901.02 47816.57 2015-10-08 13:07:29.000 281 21117.57 98.21 42901.08 47816.58 2015-10-08 13:07:30.000 281 21117.57 98.14 42901.15 47816.63 2015-10-08 13:07:31.000 281 21117.55 98.14 42901.17 47816.66 2015-10-08 13:07:32.000 281 21117.50 98.15 42901.17 47816.69 2015-10-08 13:07:33.000 281 21117.48 98.10 42901.17 47816.66 2015-10-08 13:07:34.000 281 21117.50 98.06 42901.21 47816.69 2015-10-08 13:07:35.000 281 21117.55 98.02 42901.24 47816.70 2015-10-08 13:07:36.000 281 21117.61 98.02 42901.21 47816.73 2015-10-08 13:07:37.000 281 21117.68 98.04 42901.18 47816.75 2015-10-08 13:07:38.000 281 21117.82 98.06 42901.16 47816.78 2015-10-08 13:07:39.000 281 21117.95 98.08 42901.14 47816.82 2015-10-08 13:07:40.000 281 21118.11 98.06 42901.11 47816.85 2015-10-08 13:07:41.000 281 21118.22 98.04 42901.06 47816.87 2015-10-08 13:07:42.000 281 21118.34 98.02 42901.05 47816.91 2015-10-08 13:07:43.000 281 21118.45 98.01 42901.02 47816.91 2015-10-08 13:07:44.000 281 21118.56 97.97 42901.01 47816.97 2015-10-08 13:07:45.000 281 21118.63 97.95 42901.03 47816.99 2015-10-08 13:07:46.000 281 21118.73 97.95 42901.01 47817.05 2015-10-08 13:07:47.000 281 21118.86 97.99 42900.99 47817.06 2015-10-08 13:07:48.000 281 21119.00 97.99 42900.98 47817.13 2015-10-08 13:07:49.000 281 21119.16 98.00 42900.96 47817.17 2015-10-08 13:07:50.000 281 21119.29 98.03 42900.93 47817.20 2015-10-08 13:07:51.000 281 21119.34 98.09 42900.90 47817.26 2015-10-08 13:07:52.000 281 21119.45 98.12 42900.85 47817.25 2015-10-08 13:07:53.000 281 21119.62 98.13 42900.78 47817.25 2015-10-08 13:07:54.000 281 21119.77 98.15 42900.74 47817.29 2015-10-08 13:07:55.000 281 21119.94 98.08 42900.76 47817.33 2015-10-08 13:07:56.000 281 21120.09 98.01 42900.77 47817.38 2015-10-08 13:07:57.000 281 21120.25 97.93 42900.75 47817.47 2015-10-08 13:07:58.000 281 21120.43 97.90 42900.77 47817.55 2015-10-08 13:07:59.000 281 21120.66 97.89 42900.74 47817.66 2015-10-08 13:08:00.000 281 21120.84 97.85 42900.72 47817.73 2015-10-08 13:08:01.000 281 21120.96 97.79 42900.69 47817.79 2015-10-08 13:08:02.000 281 21121.06 97.64 42900.68 47817.82 2015-10-08 13:08:03.000 281 21121.16 97.49 42900.66 47817.85 2015-10-08 13:08:04.000 281 21121.25 97.40 42900.68 47817.89 2015-10-08 13:08:05.000 281 21121.26 97.34 42900.68 47817.92 2015-10-08 13:08:06.000 281 21121.31 97.29 42900.70 47817.94 2015-10-08 13:08:07.000 281 21121.33 97.26 42900.69 47817.97 2015-10-08 13:08:08.000 281 21121.35 97.22 42900.66 47817.94 2015-10-08 13:08:09.000 281 21121.37 97.17 42900.62 47817.91 2015-10-08 13:08:10.000 281 21121.36 97.13 42900.61 47817.91 2015-10-08 13:08:11.000 281 21121.35 97.11 42900.57 47817.89 2015-10-08 13:08:12.000 281 21121.28 97.08 42900.55 47817.83 2015-10-08 13:08:13.000 281 21121.19 97.07 42900.52 47817.81 2015-10-08 13:08:14.000 281 21121.09 97.06 42900.57 47817.76 2015-10-08 13:08:15.000 281 21121.02 97.12 42900.58 47817.72 2015-10-08 13:08:16.000 281 21120.97 97.20 42900.55 47817.70 2015-10-08 13:08:17.000 281 21120.87 97.29 42900.54 47817.67 2015-10-08 13:08:18.000 281 21120.77 97.39 42900.52 47817.58 2015-10-08 13:08:19.000 281 21120.67 97.50 42900.47 47817.53 2015-10-08 13:08:20.000 281 21120.52 97.64 42900.44 47817.45 2015-10-08 13:08:21.000 281 21120.42 97.77 42900.39 47817.36 2015-10-08 13:08:22.000 281 21120.30 97.90 42900.35 47817.24 2015-10-08 13:08:23.000 281 21120.16 97.99 42900.28 47817.16 2015-10-08 13:08:24.000 281 21120.04 98.03 42900.26 47817.05 2015-10-08 13:08:25.000 281 21119.94 98.11 42900.25 47816.99 2015-10-08 13:08:26.000 281 21119.85 98.16 42900.23 47816.93 2015-10-08 13:08:27.000 281 21119.80 98.20 42900.19 47816.86 2015-10-08 13:08:28.000 281 21119.79 98.21 42900.18 47816.84 2015-10-08 13:08:29.000 281 21119.82 98.25 42900.20 47816.85 2015-10-08 13:08:30.000 281 21119.85 98.25 42900.25 47816.84 2015-10-08 13:08:31.000 281 21119.91 98.25 42900.24 47816.88 2015-10-08 13:08:32.000 281 21119.95 98.27 42900.31 47816.92 2015-10-08 13:08:33.000 281 21120.00 98.32 42900.32 47816.98 2015-10-08 13:08:34.000 281 21120.04 98.42 42900.32 47817.01 2015-10-08 13:08:35.000 281 21120.08 98.49 42900.32 47817.03 2015-10-08 13:08:36.000 281 21120.14 98.55 42900.33 47817.06 2015-10-08 13:08:37.000 281 21120.21 98.59 42900.30 47817.07 2015-10-08 13:08:38.000 281 21120.28 98.62 42900.30 47817.09 2015-10-08 13:08:39.000 281 21120.32 98.64 42900.32 47817.12 2015-10-08 13:08:40.000 281 21120.39 98.66 42900.28 47817.16 2015-10-08 13:08:41.000 281 21120.45 98.68 42900.25 47817.17 2015-10-08 13:08:42.000 281 21120.57 98.66 42900.23 47817.21 2015-10-08 13:08:43.000 281 21120.69 98.65 42900.25 47817.20 2015-10-08 13:08:44.000 281 21120.80 98.62 42900.23 47817.24 2015-10-08 13:08:45.000 281 21120.92 98.59 42900.23 47817.31 2015-10-08 13:08:46.000 281 21121.07 98.54 42900.21 47817.39 2015-10-08 13:08:47.000 281 21121.24 98.50 42900.20 47817.43 2015-10-08 13:08:48.000 281 21121.37 98.43 42900.22 47817.50 2015-10-08 13:08:49.000 281 21121.53 98.34 42900.22 47817.55 2015-10-08 13:08:50.000 281 21121.67 98.26 42900.23 47817.64 2015-10-08 13:08:51.000 281 21121.80 98.16 42900.25 47817.73 2015-10-08 13:08:52.000 281 21121.93 98.08 42900.28 47817.78 2015-10-08 13:08:53.000 281 21122.03 98.00 42900.30 47817.90 2015-10-08 13:08:54.000 281 21122.13 97.92 42900.35 47817.96 2015-10-08 13:08:55.000 281 21122.22 97.82 42900.36 47818.04 2015-10-08 13:08:56.000 281 21122.28 97.71 42900.39 47818.08 2015-10-08 13:08:57.000 281 21122.34 97.64 42900.38 47818.13 2015-10-08 13:08:58.000 281 21122.38 97.57 42900.42 47818.16 2015-10-08 13:08:59.000 281 21122.42 97.52 42900.46 47818.20 2015-10-08 13:09:00.000 281 21122.43 97.39 42900.49 47818.22 2015-10-08 13:09:01.000 281 21122.44 97.31 42900.47 47818.24 2015-10-08 13:09:02.000 281 21122.42 97.25 42900.47 47818.26 2015-10-08 13:09:03.000 281 21122.37 97.22 42900.50 47818.25 2015-10-08 13:09:04.000 281 21122.36 97.13 42900.49 47818.26 2015-10-08 13:09:05.000 281 21122.34 97.06 42900.51 47818.26 2015-10-08 13:09:06.000 281 21122.33 96.99 42900.50 47818.28 2015-10-08 13:09:07.000 281 21122.33 96.91 42900.51 47818.25 2015-10-08 13:09:08.000 281 21122.29 96.85 42900.50 47818.25 2015-10-08 13:09:09.000 281 21122.25 96.78 42900.52 47818.22 2015-10-08 13:09:10.000 281 21122.30 96.68 42900.52 47818.23 2015-10-08 13:09:11.000 281 21122.31 96.60 42900.57 47818.25 2015-10-08 13:09:12.000 281 21122.30 96.52 42900.61 47818.24 2015-10-08 13:09:13.000 281 21122.30 96.44 42900.64 47818.26 2015-10-08 13:09:14.000 281 21122.29 96.37 42900.65 47818.33 2015-10-08 13:09:15.000 281 21122.31 96.31 42900.68 47818.31 2015-10-08 13:09:16.000 281 21122.33 96.24 42900.69 47818.36 2015-10-08 13:09:17.000 281 21122.31 96.16 42900.70 47818.36 2015-10-08 13:09:18.000 281 21122.33 96.09 42900.77 47818.42 2015-10-08 13:09:19.000 281 21122.31 96.02 42900.80 47818.43 2015-10-08 13:09:20.000 281 21122.27 95.93 42900.79 47818.45 2015-10-08 13:09:21.000 281 21122.20 95.89 42900.83 47818.46 2015-10-08 13:09:22.000 281 21122.15 95.89 42900.82 47818.45 2015-10-08 13:09:23.000 281 21122.11 95.85 42900.80 47818.42 2015-10-08 13:09:24.000 281 21122.07 95.82 42900.81 47818.38 2015-10-08 13:09:25.000 281 21122.05 95.82 42900.83 47818.37 2015-10-08 13:09:26.000 281 21122.03 95.82 42900.80 47818.36 2015-10-08 13:09:27.000 281 21122.00 95.82 42900.82 47818.35 2015-10-08 13:09:28.000 281 21122.05 95.81 42900.82 47818.36 2015-10-08 13:09:29.000 281 21122.02 95.80 42900.79 47818.35 2015-10-08 13:09:30.000 281 21122.00 95.78 42900.82 47818.34 2015-10-08 13:09:31.000 281 21122.02 95.74 42900.83 47818.36 2015-10-08 13:09:32.000 281 21122.04 95.70 42900.85 47818.37 2015-10-08 13:09:33.000 281 21122.03 95.69 42900.86 47818.38 2015-10-08 13:09:34.000 281 21122.02 95.70 42900.85 47818.38 2015-10-08 13:09:35.000 281 21122.01 95.70 42900.88 47818.41 2015-10-08 13:09:36.000 281 21122.03 95.73 42900.89 47818.42 2015-10-08 13:09:37.000 281 21122.03 95.70 42900.89 47818.42 2015-10-08 13:09:38.000 281 21122.04 95.70 42900.90 47818.44 2015-10-08 13:09:39.000 281 21122.07 95.71 42900.94 47818.45 2015-10-08 13:09:40.000 281 21122.16 95.70 42901.00 47818.52 2015-10-08 13:09:41.000 281 21122.22 95.73 42901.02 47818.59 2015-10-08 13:09:42.000 281 21122.27 95.72 42901.06 47818.64 2015-10-08 13:09:43.000 281 21122.30 95.72 42901.10 47818.69 2015-10-08 13:09:44.000 281 21122.36 95.72 42901.17 47818.77 2015-10-08 13:09:45.000 281 21122.44 95.70 42901.16 47818.82 2015-10-08 13:09:46.000 281 21122.50 95.63 42901.22 47818.87 2015-10-08 13:09:47.000 281 21122.55 95.57 42901.25 47818.94 2015-10-08 13:09:48.000 281 21122.59 95.49 42901.28 47818.99 2015-10-08 13:09:49.000 281 21122.64 95.36 42901.30 47819.05 2015-10-08 13:09:50.000 281 21122.66 95.20 42901.36 47819.08 2015-10-08 13:09:51.000 281 21122.73 95.06 42901.45 47819.17 2015-10-08 13:09:52.000 281 21122.77 94.92 42901.51 47819.24 2015-10-08 13:09:53.000 281 21122.81 94.83 42901.55 47819.34 2015-10-08 13:09:54.000 281 21122.84 94.75 42901.59 47819.40 2015-10-08 13:09:55.000 281 21122.82 94.70 42901.59 47819.42 2015-10-08 13:09:56.000 281 21122.80 94.66 42901.61 47819.44 2015-10-08 13:09:57.000 281 21122.77 94.62 42901.60 47819.42 2015-10-08 13:09:58.000 281 21122.76 94.57 42901.58 47819.41 2015-10-08 13:09:59.000 281 21122.73 94.56 42901.58 47819.37 2015-10-08 13:10:00.000 281 21122.70 94.54 42901.57 47819.37 2015-10-08 13:10:01.000 281 21122.68 94.55 42901.56 47819.32 2015-10-08 13:10:02.000 281 21122.65 94.54 42901.55 47819.30 2015-10-08 13:10:03.000 281 21122.62 94.52 42901.52 47819.29 2015-10-08 13:10:04.000 281 21122.56 94.53 42901.50 47819.24 2015-10-08 13:10:05.000 281 21122.53 94.56 42901.47 47819.20 2015-10-08 13:10:06.000 281 21122.54 94.54 42901.40 47819.18 2015-10-08 13:10:07.000 281 21122.57 94.51 42901.39 47819.12 2015-10-08 13:10:08.000 281 21122.58 94.49 42901.41 47819.17 2015-10-08 13:10:09.000 281 21122.57 94.50 42901.41 47819.15 2015-10-08 13:10:10.000 281 21122.54 94.51 42901.37 47819.13 2015-10-08 13:10:11.000 281 21122.56 94.47 42901.43 47819.15 2015-10-08 13:10:12.000 281 21122.62 94.46 42901.45 47819.16 2015-10-08 13:10:13.000 281 21122.63 94.48 42901.42 47819.17 2015-10-08 13:10:14.000 281 21122.56 94.52 42901.40 47819.17 2015-10-08 13:10:15.000 281 21122.51 94.56 42901.37 47819.14 2015-10-08 13:10:16.000 281 21122.49 94.57 42901.38 47819.09 2015-10-08 13:10:17.000 281 21122.47 94.60 42901.43 47819.08 2015-10-08 13:10:18.000 281 21122.45 94.59 42901.39 47819.06 2015-10-08 13:10:19.000 281 21122.49 94.58 42901.39 47819.06 2015-10-08 13:10:20.000 281 21122.52 94.56 42901.38 47819.05 2015-10-08 13:10:21.000 281 21122.52 94.55 42901.39 47819.06 2015-10-08 13:10:22.000 281 21122.55 94.55 42901.36 47819.08 2015-10-08 13:10:23.000 281 21122.60 94.56 42901.35 47819.08 2015-10-08 13:10:24.000 281 21122.63 94.55 42901.36 47819.11 2015-10-08 13:10:25.000 281 21122.65 94.54 42901.34 47819.11 2015-10-08 13:10:26.000 281 21122.65 94.50 42901.37 47819.11 2015-10-08 13:10:27.000 281 21122.65 94.48 42901.40 47819.15 2015-10-08 13:10:28.000 281 21122.68 94.46 42901.39 47819.15 2015-10-08 13:10:29.000 281 21122.72 94.47 42901.37 47819.15 2015-10-08 13:10:30.000 281 21122.75 94.39 42901.36 47819.17 2015-10-08 13:10:31.000 281 21122.77 94.32 42901.42 47819.21 2015-10-08 13:10:32.000 281 21122.81 94.26 42901.47 47819.25 2015-10-08 13:10:33.000 281 21122.86 94.18 42901.53 47819.29 2015-10-08 13:10:34.000 281 21122.88 94.16 42901.52 47819.36 2015-10-08 13:10:35.000 281 21122.90 94.14 42901.54 47819.40 2015-10-08 13:10:36.000 281 21122.89 94.11 42901.58 47819.41 2015-10-08 13:10:37.000 281 21122.89 94.12 42901.59 47819.43 2015-10-08 13:10:38.000 281 21122.90 94.10 42901.60 47819.45 2015-10-08 13:10:39.000 281 21122.85 94.10 42901.62 47819.46 2015-10-08 13:10:40.000 281 21122.78 94.06 42901.62 47819.45 2015-10-08 13:10:41.000 281 21122.73 94.01 42901.67 47819.44 2015-10-08 13:10:42.000 281 21122.67 93.99 42901.69 47819.43 2015-10-08 13:10:43.000 281 21122.66 93.96 42901.70 47819.45 2015-10-08 13:10:44.000 281 21122.64 93.91 42901.75 47819.46 2015-10-08 13:10:45.000 281 21122.61 93.91 42901.79 47819.47 2015-10-08 13:10:46.000 281 21122.63 93.93 42901.75 47819.49 2015-10-08 13:10:47.000 281 21122.64 93.95 42901.74 47819.48 2015-10-08 13:10:48.000 281 21122.62 93.98 42901.69 47819.49 2015-10-08 13:10:49.000 281 21122.55 94.01 42901.73 47819.44 2015-10-08 13:10:50.000 281 21122.50 94.04 42901.72 47819.41 2015-10-08 13:10:51.000 281 21122.45 94.09 42901.68 47819.39 2015-10-08 13:10:52.000 281 21122.45 94.13 42901.69 47819.35 2015-10-08 13:10:53.000 281 21122.45 94.19 42901.66 47819.33 2015-10-08 13:10:54.000 281 21122.48 94.24 42901.64 47819.34 2015-10-08 13:10:55.000 281 21122.48 94.31 42901.59 47819.30 2015-10-08 13:10:56.000 281 21122.47 94.38 42901.55 47819.26 2015-10-08 13:10:57.000 281 21122.49 94.42 42901.51 47819.24 2015-10-08 13:10:58.000 281 21122.51 94.45 42901.47 47819.20 2015-10-08 13:10:59.000 281 21122.48 94.49 42901.44 47819.16 2015-10-08 13:11:00.000 281 21122.48 94.50 42901.42 47819.11 2015-10-08 13:11:01.000 281 21122.49 94.48 42901.42 47819.11 2015-10-08 13:11:02.000 281 21122.48 94.45 42901.43 47819.11 2015-10-08 13:11:03.000 281 21122.42 94.46 42901.41 47819.09 2015-10-08 13:11:04.000 281 21122.41 94.44 42901.38 47819.06 2015-10-08 13:11:05.000 281 21122.42 94.40 42901.39 47819.06 2015-10-08 13:11:06.000 281 21122.45 94.37 42901.40 47819.06 2015-10-08 13:11:07.000 281 21122.45 94.38 42901.41 47819.06 2015-10-08 13:11:08.000 281 21122.45 94.39 42901.39 47819.09 2015-10-08 13:11:09.000 281 21122.45 94.38 42901.40 47819.09 2015-10-08 13:11:10.000 281 21122.45 94.40 42901.42 47819.09 2015-10-08 13:11:11.000 281 21122.45 94.47 42901.41 47819.10 2015-10-08 13:11:12.000 281 21122.45 94.57 42901.35 47819.07 2015-10-08 13:11:13.000 281 21122.45 94.61 42901.27 47819.02 2015-10-08 13:11:14.000 281 21122.44 94.65 42901.23 47818.98 2015-10-08 13:11:15.000 281 21122.50 94.63 42901.23 47818.93 2015-10-08 13:11:16.000 281 21122.50 94.66 42901.19 47818.92 2015-10-08 13:11:17.000 281 21122.50 94.66 42901.16 47818.90 2015-10-08 13:11:18.000 281 21122.52 94.63 42901.17 47818.91 2015-10-08 13:11:19.000 281 21122.56 94.61 42901.20 47818.90 2015-10-08 13:11:20.000 281 21122.62 94.58 42901.18 47818.89 2015-10-08 13:11:21.000 281 21122.66 94.55 42901.17 47818.94 2015-10-08 13:11:22.000 281 21122.74 94.47 42901.22 47818.99 2015-10-08 13:11:23.000 281 21122.79 94.42 42901.24 47819.04 2015-10-08 13:11:24.000 281 21122.87 94.36 42901.29 47819.09 2015-10-08 13:11:25.000 281 21122.95 94.32 42901.29 47819.14 2015-10-08 13:11:26.000 281 21123.00 94.31 42901.30 47819.19 2015-10-08 13:11:27.000 281 21123.03 94.28 42901.31 47819.25 2015-10-08 13:11:28.000 281 21123.04 94.24 42901.35 47819.26 2015-10-08 13:11:29.000 281 21123.06 94.26 42901.36 47819.32 2015-10-08 13:11:30.000 281 21123.12 94.26 42901.40 47819.32 2015-10-08 13:11:31.000 281 21123.12 94.24 42901.41 47819.34 2015-10-08 13:11:32.000 281 21123.15 94.24 42901.38 47819.35 2015-10-08 13:11:33.000 281 21123.19 94.25 42901.36 47819.34 2015-10-08 13:11:34.000 281 21123.16 94.20 42901.36 47819.36 2015-10-08 13:11:35.000 281 21123.16 94.20 42901.36 47819.36 2015-10-08 13:11:36.000 281 21123.21 94.21 42901.38 47819.36 2015-10-08 13:11:37.000 281 21123.23 94.19 42901.40 47819.37 2015-10-08 13:11:38.000 281 21123.26 94.19 42901.41 47819.39 2015-10-08 13:11:39.000 281 21123.29 94.16 42901.41 47819.40 2015-10-08 13:11:40.000 281 21123.36 94.14 42901.41 47819.46 2015-10-08 13:11:41.000 281 21123.44 94.10 42901.44 47819.49 2015-10-08 13:11:42.000 281 21123.45 94.06 42901.46 47819.53 2015-10-08 13:11:43.000 281 21123.47 94.05 42901.49 47819.57 2015-10-08 13:11:44.000 281 21123.53 94.04 42901.50 47819.62 2015-10-08 13:11:45.000 281 21123.55 94.06 42901.51 47819.65 2015-10-08 13:11:46.000 281 21123.56 94.11 42901.50 47819.67 2015-10-08 13:11:47.000 281 21123.54 94.16 42901.52 47819.68 2015-10-08 13:11:48.000 281 21123.53 94.17 42901.51 47819.67 2015-10-08 13:11:49.000 281 21123.49 94.21 42901.54 47819.67 2015-10-08 13:11:50.000 281 21123.47 94.24 42901.51 47819.64 2015-10-08 13:11:51.000 281 21123.43 94.30 42901.52 47819.65 2015-10-08 13:11:52.000 281 21123.41 94.37 42901.50 47819.61 2015-10-08 13:11:53.000 281 21123.44 94.38 42901.49 47819.63 2015-10-08 13:11:54.000 281 21123.42 94.42 42901.48 47819.59 2015-10-08 13:11:55.000 281 21123.35 94.48 42901.45 47819.57 2015-10-08 13:11:56.000 281 21123.30 94.55 42901.40 47819.55 2015-10-08 13:11:57.000 281 21123.28 94.57 42901.39 47819.49 2015-10-08 13:11:58.000 281 21123.25 94.59 42901.36 47819.42 2015-10-08 13:11:59.000 281 21123.23 94.60 42901.32 47819.41 2015-10-08 13:12:00.000 281 21123.25 94.64 42901.29 47819.38 2015-10-08 13:12:01.000 281 21123.28 94.63 42901.28 47819.36 2015-10-08 13:12:02.000 281 21123.26 94.63 42901.27 47819.34 2015-10-08 13:12:03.000 281 21123.24 94.64 42901.26 47819.29 2015-10-08 13:12:04.000 281 21123.26 94.63 42901.20 47819.30 2015-10-08 13:12:05.000 281 21123.27 94.67 42901.18 47819.28 2015-10-08 13:12:06.000 281 21123.20 94.68 42901.21 47819.26 2015-10-08 13:12:07.000 281 21123.16 94.67 42901.23 47819.27 2015-10-08 13:12:08.000 281 21123.14 94.70 42901.22 47819.24 2015-10-08 13:12:09.000 281 21123.10 94.77 42901.18 47819.22 2015-10-08 13:12:10.000 281 21123.09 94.81 42901.18 47819.23 2015-10-08 13:12:11.000 281 21123.06 94.87 42901.19 47819.19 2015-10-08 13:12:12.000 281 21123.03 94.88 42901.18 47819.17 2015-10-08 13:12:13.000 281 21122.98 94.94 42901.20 47819.19 2015-10-08 13:12:14.000 281 21122.99 94.97 42901.20 47819.14 2015-10-08 13:12:15.000 281 21122.97 95.01 42901.20 47819.16 2015-10-08 13:12:16.000 281 21122.94 95.07 42901.22 47819.14 2015-10-08 13:12:17.000 281 21122.93 95.12 42901.22 47819.14 2015-10-08 13:12:18.000 281 21122.93 95.15 42901.25 47819.16 2015-10-08 13:12:19.000 281 21122.93 95.24 42901.26 47819.16 2015-10-08 13:12:20.000 281 21122.90 95.34 42901.25 47819.19 2015-10-08 13:12:21.000 281 21122.89 95.42 42901.23 47819.15 2015-10-08 13:12:22.000 281 21122.82 95.51 42901.24 47819.12 2015-10-08 13:12:23.000 281 21122.74 95.63 42901.20 47819.09 2015-10-08 13:12:24.000 281 21122.69 95.74 42901.16 47819.02 2015-10-08 13:12:25.000 281 21122.61 95.89 42901.14 47818.96 2015-10-08 13:12:26.000 281 21122.50 96.02 42901.11 47818.89 2015-10-08 13:12:27.000 281 21122.44 96.13 42901.06 47818.80 2015-10-08 13:12:28.000 281 21122.32 96.18 42901.02 47818.74 2015-10-08 13:12:29.000 281 21122.25 96.22 42901.02 47818.68 2015-10-08 13:12:30.000 281 21122.18 96.24 42901.00 47818.63 2015-10-08 13:12:31.000 281 21122.13 96.25 42900.98 47818.59 2015-10-08 13:12:32.000 281 21122.12 96.18 42900.97 47818.54 2015-10-08 13:12:33.000 281 21122.12 96.13 42900.97 47818.55 2015-10-08 13:12:34.000 281 21122.20 96.09 42900.95 47818.57 2015-10-08 13:12:35.000 281 21122.33 96.05 42900.99 47818.64 2015-10-08 13:12:36.000 281 21122.43 96.03 42901.02 47818.68 2015-10-08 13:12:37.000 281 21122.51 96.04 42901.05 47818.75 2015-10-08 13:12:38.000 281 21122.56 96.10 42901.06 47818.81 2015-10-08 13:12:39.000 281 21122.59 96.15 42901.09 47818.85 2015-10-08 13:12:40.000 281 21122.58 96.22 42901.12 47818.87 2015-10-08 13:12:41.000 281 21122.56 96.28 42901.14 47818.91 2015-10-08 13:12:42.000 281 21122.53 96.30 42901.15 47818.88 2015-10-08 13:12:43.000 281 21122.49 96.36 42901.13 47818.90 2015-10-08 13:12:44.000 281 21122.48 96.39 42901.16 47818.89 2015-10-08 13:12:45.000 281 21122.43 96.39 42901.17 47818.87 2015-10-08 13:12:46.000 281 21122.39 96.40 42901.19 47818.87 2015-10-08 13:12:47.000 281 21122.41 96.41 42901.22 47818.88 2015-10-08 13:12:48.000 281 21122.46 96.44 42901.18 47818.88 2015-10-08 13:12:49.000 281 21122.50 96.45 42901.18 47818.91 2015-10-08 13:12:50.000 281 21122.56 96.45 42901.23 47818.92 2015-10-08 13:12:51.000 281 21122.60 96.44 42901.23 47818.96 2015-10-08 13:12:52.000 281 21122.63 96.45 42901.22 47818.97 2015-10-08 13:12:53.000 281 21122.66 96.48 42901.23 47819.01 2015-10-08 13:12:54.000 281 21122.68 96.52 42901.24 47819.02 2015-10-08 13:12:55.000 281 21122.67 96.58 42901.24 47819.03 2015-10-08 13:12:56.000 281 21122.62 96.66 42901.22 47819.01 2015-10-08 13:12:57.000 281 21122.59 96.75 42901.20 47818.98 2015-10-08 13:12:58.000 281 21122.56 96.86 42901.13 47818.93 2015-10-08 13:12:59.000 281 21122.53 96.99 42901.08 47818.87 2015-10-08 13:13:00.000 281 21122.53 97.11 42901.00 47818.81 2015-10-08 13:13:01.000 281 21122.49 97.23 42900.94 47818.72 2015-10-08 13:13:02.000 281 21122.47 97.31 42900.95 47818.68 2015-10-08 13:13:03.000 281 21122.46 97.37 42900.92 47818.64 2015-10-08 13:13:04.000 281 21122.45 97.41 42900.93 47818.63 2015-10-08 13:13:05.000 281 21122.46 97.42 42900.92 47818.62 2015-10-08 13:13:06.000 281 21122.43 97.44 42900.89 47818.64 2015-10-08 13:13:07.000 281 21122.43 97.44 42900.94 47818.62 2015-10-08 13:13:08.000 281 21122.45 97.41 42900.98 47818.64 2015-10-08 13:13:09.000 281 21122.49 97.37 42901.01 47818.69 2015-10-08 13:13:10.000 281 21122.51 97.37 42901.05 47818.74 2015-10-08 13:13:11.000 281 21122.53 97.38 42901.06 47818.77 2015-10-08 13:13:12.000 281 21122.54 97.38 42901.12 47818.83 2015-10-08 13:13:13.000 281 21122.53 97.41 42901.12 47818.84 2015-10-08 13:13:14.000 281 21122.48 97.44 42901.17 47818.85 2015-10-08 13:13:15.000 281 21122.50 97.44 42901.18 47818.88 2015-10-08 13:13:16.000 281 21122.47 97.49 42901.22 47818.91 2015-10-08 13:13:17.000 281 21122.43 97.56 42901.20 47818.92 2015-10-08 13:13:18.000 281 21122.41 97.58 42901.21 47818.92 2015-10-08 13:13:19.000 281 21122.36 97.61 42901.20 47818.91 2015-10-08 13:13:20.000 281 21122.31 97.64 42901.22 47818.88 2015-10-08 13:13:21.000 281 21122.31 97.68 42901.24 47818.88 2015-10-08 13:13:22.000 281 21122.26 97.73 42901.22 47818.84 2015-10-08 13:13:23.000 281 21122.21 97.78 42901.20 47818.83 2015-10-08 13:13:24.000 281 21122.19 97.79 42901.19 47818.83 2015-10-08 13:13:25.000 281 21122.18 97.77 42901.21 47818.77 2015-10-08 13:13:26.000 281 21122.15 97.74 42901.21 47818.80 2015-10-08 13:13:27.000 281 21122.14 97.75 42901.23 47818.80 2015-10-08 13:13:28.000 281 21122.17 97.76 42901.24 47818.81 2015-10-08 13:13:29.000 281 21122.23 97.83 42901.24 47818.85 2015-10-08 13:13:30.000 281 21122.25 97.84 42901.24 47818.85 2015-10-08 13:13:31.000 281 21122.23 97.86 42901.19 47818.82 2015-10-08 13:13:32.000 281 21122.21 97.91 42901.20 47818.84 2015-10-08 13:13:33.000 281 21122.18 97.93 42901.18 47818.81 2015-10-08 13:13:34.000 281 21122.20 97.92 42901.18 47818.75 2015-10-08 13:13:35.000 281 21122.17 97.95 42901.14 47818.77 2015-10-08 13:13:36.000 281 21122.19 97.97 42901.12 47818.73 2015-10-08 13:13:37.000 281 21122.22 97.99 42901.11 47818.75 2015-10-08 13:13:38.000 281 21122.21 98.01 42901.09 47818.74 2015-10-08 13:13:39.000 281 21122.24 98.04 42901.09 47818.73 2015-10-08 13:13:40.000 281 21122.33 98.07 42901.05 47818.71 2015-10-08 13:13:41.000 281 21122.38 98.11 42901.04 47818.74 2015-10-08 13:13:42.000 281 21122.41 98.13 42901.07 47818.72 2015-10-08 13:13:43.000 281 21122.48 98.14 42901.02 47818.75 2015-10-08 13:13:44.000 281 21122.48 98.16 42901.03 47818.74 2015-10-08 13:13:45.000 281 21122.53 98.15 42901.03 47818.77 2015-10-08 13:13:46.000 281 21122.55 98.13 42901.06 47818.79 2015-10-08 13:13:47.000 281 21122.59 98.16 42901.10 47818.86 2015-10-08 13:13:48.000 281 21122.62 98.18 42901.10 47818.89 2015-10-08 13:13:49.000 281 21122.64 98.22 42901.07 47818.88 2015-10-08 13:13:50.000 281 21122.64 98.23 42901.08 47818.90 2015-10-08 13:13:51.000 281 21122.63 98.21 42901.08 47818.89 2015-10-08 13:13:52.000 281 21122.60 98.17 42901.11 47818.90 2015-10-08 13:13:53.000 281 21122.61 98.13 42901.17 47818.89 2015-10-08 13:13:54.000 281 21122.60 98.12 42901.15 47818.93 2015-10-08 13:13:55.000 281 21122.61 98.13 42901.19 47818.96 2015-10-08 13:13:56.000 281 21122.58 98.15 42901.20 47818.95 2015-10-08 13:13:57.000 281 21122.51 98.12 42901.20 47818.95 2015-10-08 13:13:58.000 281 21122.43 98.13 42901.24 47818.93 2015-10-08 13:13:59.000 281 21122.33 98.12 42901.27 47818.93 2015-10-08 13:14:00.000 281 21122.25 98.10 42901.30 47818.91 2015-10-08 13:14:01.000 281 21122.22 98.11 42901.31 47818.92 2015-10-08 13:14:02.000 281 21122.19 98.12 42901.27 47818.90 2015-10-08 13:14:03.000 281 21122.14 98.14 42901.27 47818.88 2015-10-08 13:14:04.000 281 21122.07 98.17 42901.24 47818.84 2015-10-08 13:14:05.000 281 21122.00 98.13 42901.23 47818.80 2015-10-08 13:14:06.000 281 21121.96 98.11 42901.25 47818.76 2015-10-08 13:14:07.000 281 21121.96 98.14 42901.25 47818.74 2015-10-08 13:14:08.000 281 21121.96 98.12 42901.23 47818.71 2015-10-08 13:14:09.000 281 21121.95 98.11 42901.23 47818.71 2015-10-08 13:14:10.000 281 21121.94 98.13 42901.21 47818.71 2015-10-08 13:14:11.000 281 21121.95 98.13 42901.20 47818.69 2015-10-08 13:14:12.000 281 21121.95 98.12 42901.21 47818.70 2015-10-08 13:14:13.000 281 21121.97 98.11 42901.17 47818.67 2015-10-08 13:14:14.000 281 21121.94 98.13 42901.12 47818.67 2015-10-08 13:14:15.000 281 21121.89 98.17 42901.10 47818.63 2015-10-08 13:14:16.000 281 21121.82 98.17 42901.08 47818.57 2015-10-08 13:14:17.000 281 21121.72 98.19 42901.06 47818.53 2015-10-08 13:14:18.000 281 21121.62 98.26 42901.08 47818.48 2015-10-08 13:14:19.000 281 21121.55 98.35 42901.05 47818.42 2015-10-08 13:14:20.000 281 21121.47 98.39 42900.98 47818.32 2015-10-08 13:14:21.000 281 21121.42 98.41 42900.99 47818.29 2015-10-08 13:14:22.000 281 21121.40 98.40 42900.99 47818.26 2015-10-08 13:14:23.000 281 21121.38 98.38 42901.03 47818.24 2015-10-08 13:14:24.000 281 21121.42 98.37 42901.06 47818.26 2015-10-08 13:14:25.000 281 21121.48 98.35 42901.04 47818.29 2015-10-08 13:14:26.000 281 21121.54 98.31 42901.06 47818.32 2015-10-08 13:14:27.000 281 21121.60 98.25 42901.12 47818.41 2015-10-08 13:14:28.000 281 21121.68 98.22 42901.19 47818.46 2015-10-08 13:14:29.000 281 21121.73 98.18 42901.25 47818.54 2015-10-08 13:14:30.000 281 21121.80 98.16 42901.27 47818.62 2015-10-08 13:14:31.000 281 21121.85 98.12 42901.30 47818.67 2015-10-08 13:14:32.000 281 21121.90 98.09 42901.34 47818.73 2015-10-08 13:14:33.000 281 21121.95 98.05 42901.39 47818.78 2015-10-08 13:14:34.000 281 21121.96 98.05 42901.40 47818.83 2015-10-08 13:14:35.000 281 21122.01 98.04 42901.45 47818.91 2015-10-08 13:14:36.000 281 21122.04 98.02 42901.46 47818.90 2015-10-08 13:14:37.000 281 21122.07 98.03 42901.50 47818.98 2015-10-08 13:14:38.000 281 21122.14 98.00 42901.50 47818.97 2015-10-08 13:14:39.000 281 21122.19 97.99 42901.52 47819.02 2015-10-08 13:14:40.000 281 21122.21 97.98 42901.51 47819.06 2015-10-08 13:14:41.000 281 21122.27 98.00 42901.53 47819.08 2015-10-08 13:14:42.000 281 21122.33 98.06 42901.53 47819.12 2015-10-08 13:14:43.000 281 21122.38 98.13 42901.55 47819.15 2015-10-08 13:14:44.000 281 21122.46 98.17 42901.53 47819.15 2015-10-08 13:14:45.000 281 21122.49 98.20 42901.53 47819.18 2015-10-08 13:14:46.000 281 21122.54 98.24 42901.50 47819.18 2015-10-08 13:14:47.000 281 21122.58 98.27 42901.48 47819.20 2015-10-08 13:14:48.000 281 21122.58 98.27 42901.47 47819.21 2015-10-08 13:14:49.000 281 21122.61 98.29 42901.48 47819.25 2015-10-08 13:14:50.000 281 21122.62 98.32 42901.51 47819.23 2015-10-08 13:14:51.000 281 21122.60 98.32 42901.53 47819.25 2015-10-08 13:14:52.000 281 21122.59 98.34 42901.53 47819.24 2015-10-08 13:14:53.000 281 21122.59 98.37 42901.54 47819.25 2015-10-08 13:14:54.000 281 21122.56 98.42 42901.57 47819.27 2015-10-08 13:14:55.000 281 21122.49 98.52 42901.54 47819.27 2015-10-08 13:14:56.000 281 21122.39 98.68 42901.49 47819.22 2015-10-08 13:14:57.000 281 21122.33 98.80 42901.42 47819.13 2015-10-08 13:14:58.000 281 21122.28 98.88 42901.36 47819.06 2015-10-08 13:14:59.000 281 21122.21 98.97 42901.32 47818.97 2015-10-08 13:15:00.000 281 21122.19 99.06 42901.27 47818.92 2015-10-08 13:15:01.000 281 21122.13 99.15 42901.25 47818.87 2015-10-08 13:15:02.000 281 21122.05 99.24 42901.20 47818.80 2015-10-08 13:15:03.000 281 21121.95 99.32 42901.20 47818.70 2015-10-08 13:15:04.000 281 21121.86 99.42 42901.13 47818.63 2015-10-08 13:15:05.000 281 21121.79 99.51 42901.14 47818.59 2015-10-08 13:15:06.000 281 21121.74 99.62 42901.12 47818.53 2015-10-08 13:15:07.000 281 21121.64 99.73 42901.05 47818.48 2015-10-08 13:15:08.000 281 21121.60 99.86 42901.03 47818.43 2015-10-08 13:15:09.000 281 21121.57 100.01 42900.97 47818.35 2015-10-08 13:15:10.000 281 21121.56 100.13 42900.91 47818.32 2015-10-08 13:15:11.000 281 21121.50 100.22 42900.86 47818.24 2015-10-08 13:15:12.000 281 21121.44 100.27 42900.83 47818.19 2015-10-08 13:15:13.000 281 21121.39 100.32 42900.80 47818.11 2015-10-08 13:15:14.000 281 21121.35 100.36 42900.80 47818.08 2015-10-08 13:15:15.000 281 21121.28 100.45 42900.81 47818.10 2015-10-08 13:15:16.000 281 21121.19 100.56 42900.79 47818.04 2015-10-08 13:15:17.000 281 21121.12 100.67 42900.73 47817.99 2015-10-08 13:15:18.000 281 21121.05 100.75 42900.70 47817.90 2015-10-08 13:15:19.000 281 21120.99 100.83 42900.69 47817.86 2015-10-08 13:15:20.000 281 21120.93 100.91 42900.65 47817.80 2015-10-08 13:15:21.000 281 21120.92 100.94 42900.62 47817.79 2015-10-08 13:15:22.000 281 21120.92 101.01 42900.64 47817.76 2015-10-08 13:15:23.000 281 21120.90 101.08 42900.65 47817.72 2015-10-08 13:15:24.000 281 21120.90 101.12 42900.67 47817.74 2015-10-08 13:15:25.000 281 21120.96 101.15 42900.68 47817.74 2015-10-08 13:15:26.000 281 21121.00 101.16 42900.67 47817.77 2015-10-08 13:15:27.000 281 21121.01 101.21 42900.70 47817.78 2015-10-08 13:15:28.000 281 21121.06 101.21 42900.72 47817.84 2015-10-08 13:15:29.000 281 21121.09 101.23 42900.74 47817.85 2015-10-08 13:15:30.000 281 21121.11 101.24 42900.73 47817.88 2015-10-08 13:15:31.000 281 21121.17 101.30 42900.74 47817.91 2015-10-08 13:15:32.000 281 21121.17 101.37 42900.75 47817.95 2015-10-08 13:15:33.000 281 21121.19 101.44 42900.76 47817.95 2015-10-08 13:15:34.000 281 21121.23 101.51 42900.76 47817.96 2015-10-08 13:15:35.000 281 21121.28 101.53 42900.75 47817.99 2015-10-08 13:15:36.000 281 21121.32 101.57 42900.74 47817.98 2015-10-08 13:15:37.000 281 21121.37 101.64 42900.75 47818.01 2015-10-08 13:15:38.000 281 21121.45 101.71 42900.75 47818.07 2015-10-08 13:15:39.000 281 21121.50 101.77 42900.75 47818.07 2015-10-08 13:15:40.000 281 21121.55 101.83 42900.71 47818.07 2015-10-08 13:15:41.000 281 21121.59 101.92 42900.72 47818.09 2015-10-08 13:15:42.000 281 21121.66 101.97 42900.69 47818.10 2015-10-08 13:15:43.000 281 21121.74 102.00 42900.69 47818.14 2015-10-08 13:15:44.000 281 21121.78 102.02 42900.68 47818.13 2015-10-08 13:15:45.000 281 21121.84 102.02 42900.69 47818.17 2015-10-08 13:15:46.000 281 21121.92 102.05 42900.69 47818.20 2015-10-08 13:15:47.000 281 21121.99 102.05 42900.68 47818.23 2015-10-08 13:15:48.000 281 21122.05 102.02 42900.71 47818.25 2015-10-08 13:15:49.000 281 21122.12 102.00 42900.74 47818.33 2015-10-08 13:15:50.000 281 21122.17 102.00 42900.76 47818.35 2015-10-08 13:15:51.000 281 21122.19 101.97 42900.79 47818.37 2015-10-08 13:15:52.000 281 21122.18 101.90 42900.80 47818.43 2015-10-08 13:15:53.000 281 21122.18 101.83 42900.83 47818.41 2015-10-08 13:15:54.000 281 21122.21 101.78 42900.83 47818.46 2015-10-08 13:15:55.000 281 21122.23 101.73 42900.87 47818.49 2015-10-08 13:15:56.000 281 21122.23 101.68 42900.88 47818.53 2015-10-08 13:15:57.000 281 21122.24 101.61 42900.90 47818.54 2015-10-08 13:15:58.000 281 21122.24 101.57 42900.98 47818.56 2015-10-08 13:15:59.000 281 21122.26 101.53 42901.01 47818.60 2015-10-08 13:16:00.000 281 21122.30 101.50 42900.99 47818.65 2015-10-08 13:16:01.000 281 21122.36 101.49 42901.02 47818.67 2015-10-08 13:16:02.000 281 21122.39 101.51 42901.04 47818.74 2015-10-08 13:16:03.000 281 21122.40 101.49 42901.02 47818.72 2015-10-08 13:16:04.000 281 21122.41 101.47 42901.00 47818.72 2015-10-08 13:16:05.000 281 21122.39 101.43 42901.01 47818.72 2015-10-08 13:16:06.000 281 21122.40 101.38 42901.02 47818.72 2015-10-08 13:16:07.000 281 21122.40 101.35 42901.05 47818.71 2015-10-08 13:16:08.000 281 21122.40 101.33 42901.07 47818.73 2015-10-08 13:16:09.000 281 21122.43 101.32 42901.07 47818.74 2015-10-08 13:16:10.000 281 21122.43 101.30 42901.04 47818.78 2015-10-08 13:16:11.000 281 21122.43 101.29 42901.07 47818.75 2015-10-08 13:16:12.000 281 21122.47 101.29 42901.06 47818.80 2015-10-08 13:16:13.000 281 21122.53 101.30 42901.04 47818.80 2015-10-08 13:16:14.000 281 21122.61 101.29 42901.03 47818.83 2015-10-08 13:16:15.000 281 21122.60 101.30 42901.04 47818.85 2015-10-08 13:16:16.000 281 21122.63 101.31 42901.04 47818.86 2015-10-08 13:16:17.000 281 21122.64 101.35 42901.02 47818.86 2015-10-08 13:16:18.000 281 21122.64 101.39 42901.01 47818.87 2015-10-08 13:16:19.000 281 21122.62 101.40 42901.02 47818.85 2015-10-08 13:16:20.000 281 21122.59 101.37 42901.01 47818.83 2015-10-08 13:16:21.000 281 21122.53 101.38 42900.99 47818.82 2015-10-08 13:16:22.000 281 21122.43 101.43 42901.01 47818.77 2015-10-08 13:16:23.000 281 21122.35 101.48 42900.98 47818.76 2015-10-08 13:16:24.000 281 21122.28 101.48 42900.99 47818.70 2015-10-08 13:16:25.000 281 21122.20 101.46 42901.00 47818.68 2015-10-08 13:16:26.000 281 21122.15 101.39 42901.02 47818.65 2015-10-08 13:16:27.000 281 21122.05 101.34 42901.02 47818.64 2015-10-08 13:16:28.000 281 21122.00 101.27 42901.03 47818.61 2015-10-08 13:16:29.000 281 21121.97 101.23 42901.05 47818.59 2015-10-08 13:16:30.000 281 21121.91 101.19 42901.07 47818.60 2015-10-08 13:16:31.000 281 21121.87 101.15 42901.12 47818.57 2015-10-08 13:16:32.000 281 21121.87 101.11 42901.09 47818.56 2015-10-08 13:16:33.000 281 21121.86 101.05 42901.08 47818.58 2015-10-08 13:16:34.000 281 21121.80 101.04 42901.06 47818.57 2015-10-08 13:16:35.000 281 21121.83 101.02 42901.03 47818.51 2015-10-08 13:16:36.000 281 21121.88 101.01 42901.03 47818.50 2015-10-08 13:16:37.000 281 21121.94 100.98 42901.04 47818.55 2015-10-08 13:16:38.000 281 21121.99 100.93 42901.08 47818.59 2015-10-08 13:16:39.000 281 21122.01 100.89 42901.12 47818.65 2015-10-08 13:16:40.000 281 21122.06 100.85 42901.12 47818.65 2015-10-08 13:16:41.000 281 21122.11 100.82 42901.14 47818.71 2015-10-08 13:16:42.000 281 21122.18 100.82 42901.14 47818.73 2015-10-08 13:16:43.000 281 21122.21 100.81 42901.15 47818.76 2015-10-08 13:16:44.000 281 21122.28 100.80 42901.12 47818.76 2015-10-08 13:16:45.000 281 21122.34 100.83 42901.12 47818.80 2015-10-08 13:16:46.000 281 21122.42 100.86 42901.12 47818.80 2015-10-08 13:16:47.000 281 21122.48 100.91 42901.09 47818.81 2015-10-08 13:16:48.000 281 21122.54 100.93 42901.06 47818.81 2015-10-08 13:16:49.000 281 21122.60 100.94 42901.04 47818.82 2015-10-08 13:16:50.000 281 21122.63 100.93 42901.03 47818.82 2015-10-08 13:16:51.000 281 21122.69 100.89 42901.03 47818.85 2015-10-08 13:16:52.000 281 21122.74 100.85 42901.06 47818.86 2015-10-08 13:16:53.000 281 21122.75 100.80 42901.04 47818.89 2015-10-08 13:16:54.000 281 21122.71 100.78 42901.05 47818.86 2015-10-08 13:16:55.000 281 21122.59 100.76 42901.02 47818.87 2015-10-08 13:16:56.000 281 21122.49 100.76 42901.01 47818.83 2015-10-08 13:16:57.000 281 21122.36 100.73 42901.02 47818.77 2015-10-08 13:16:58.000 281 21122.21 100.71 42901.02 47818.74 2015-10-08 13:16:59.000 281 21122.07 100.70 42901.02 47818.66 2015-10-08 13:17:00.000 281 21121.91 100.74 42900.99 47818.59 2015-10-08 13:17:01.000 281 21121.76 100.81 42900.96 47818.48 2015-10-08 13:17:02.000 281 21121.64 100.84 42900.92 47818.41 2015-10-08 13:17:03.000 281 21121.55 100.87 42900.87 47818.31 2015-10-08 13:17:04.000 281 21121.54 100.86 42900.84 47818.25 2015-10-08 13:17:05.000 281 21121.53 100.86 42900.86 47818.20 2015-10-08 13:17:06.000 281 21121.58 100.84 42900.85 47818.20 2015-10-08 13:17:07.000 281 21121.64 100.83 42900.83 47818.18 2015-10-08 13:17:08.000 281 21121.73 100.82 42900.84 47818.22 2015-10-08 13:17:09.000 281 21121.82 100.81 42900.85 47818.27 2015-10-08 13:17:10.000 281 21121.93 100.81 42900.82 47818.30 2015-10-08 13:17:11.000 281 21122.05 100.81 42900.82 47818.34 2015-10-08 13:17:12.000 281 21122.15 100.77 42900.81 47818.39 2015-10-08 13:17:13.000 281 21122.20 100.76 42900.83 47818.44 2015-10-08 13:17:14.000 281 21122.25 100.74 42900.87 47818.48 2015-10-08 13:17:15.000 281 21122.26 100.72 42900.93 47818.54 2015-10-08 13:17:16.000 281 21122.27 100.73 42900.93 47818.56 2015-10-08 13:17:17.000 281 21122.27 100.78 42900.92 47818.58 2015-10-08 13:17:18.000 281 21122.28 100.82 42900.93 47818.62 2015-10-08 13:17:19.000 281 21122.26 100.85 42900.97 47818.58 2015-10-08 13:17:20.000 281 21122.25 100.84 42900.93 47818.60 2015-10-08 13:17:21.000 281 21122.22 100.89 42900.94 47818.61 2015-10-08 13:17:22.000 281 21122.21 100.87 42900.94 47818.58 2015-10-08 13:17:23.000 281 21122.21 100.88 42900.92 47818.57 2015-10-08 13:17:24.000 281 21122.19 100.90 42900.94 47818.58 2015-10-08 13:17:25.000 281 21122.17 100.88 42900.90 47818.58 2015-10-08 13:17:26.000 281 21122.19 100.85 42900.89 47818.56 2015-10-08 13:17:27.000 281 21122.20 100.81 42900.91 47818.55 2015-10-08 13:17:28.000 281 21122.22 100.78 42900.93 47818.55 2015-10-08 13:17:29.000 281 21122.26 100.76 42900.91 47818.57 2015-10-08 13:17:30.000 281 21122.29 100.75 42900.93 47818.59 2015-10-08 13:17:31.000 281 21122.32 100.72 42900.93 47818.62 2015-10-08 13:17:32.000 281 21122.34 100.72 42900.97 47818.63 2015-10-08 13:17:33.000 281 21122.33 100.67 42900.95 47818.66 2015-10-08 13:17:34.000 281 21122.32 100.66 42900.98 47818.65 2015-10-08 13:17:35.000 281 21122.31 100.68 42900.99 47818.69 2015-10-08 13:17:36.000 281 21122.34 100.68 42901.03 47818.72 2015-10-08 13:17:37.000 281 21122.34 100.71 42901.02 47818.71 2015-10-08 13:17:38.000 281 21122.35 100.79 42901.00 47818.71 2015-10-08 13:17:39.000 281 21122.34 100.83 42900.98 47818.71 2015-10-08 13:17:40.000 281 21122.32 100.91 42900.97 47818.68 2015-10-08 13:17:41.000 281 21122.30 100.98 42900.96 47818.67 2015-10-08 13:17:42.000 281 21122.30 100.98 42900.94 47818.63 2015-10-08 13:17:43.000 281 21122.32 100.97 42900.93 47818.63 2015-10-08 13:17:44.000 281 21122.33 100.99 42900.90 47818.63 2015-10-08 13:17:45.000 281 21122.37 100.98 42900.91 47818.66 2015-10-08 13:17:46.000 281 21122.41 101.02 42900.94 47818.64 2015-10-08 13:17:47.000 281 21122.43 101.12 42900.93 47818.67 2015-10-08 13:17:48.000 281 21122.47 101.20 42900.92 47818.66 2015-10-08 13:17:49.000 281 21122.51 101.27 42900.90 47818.68 2015-10-08 13:17:50.000 281 21122.55 101.30 42900.88 47818.68 2015-10-08 13:17:51.000 281 21122.56 101.35 42900.85 47818.66 2015-10-08 13:17:52.000 281 21122.57 101.39 42900.83 47818.65 2015-10-08 13:17:53.000 281 21122.57 101.42 42900.85 47818.65 2015-10-08 13:17:54.000 281 21122.58 101.45 42900.82 47818.63 2015-10-08 13:17:55.000 281 21122.56 101.45 42900.81 47818.66 2015-10-08 13:17:56.000 281 21122.56 101.44 42900.81 47818.64 2015-10-08 13:17:57.000 281 21122.54 101.46 42900.82 47818.64 2015-10-08 13:17:58.000 281 21122.53 101.48 42900.80 47818.63 2015-10-08 13:17:59.000 281 21122.53 101.47 42900.81 47818.61 2015-10-08 13:18:00.000 281 21122.55 101.48 42900.80 47818.63 2015-10-08 13:18:01.000 281 21122.55 101.51 42900.79 47818.63 2015-10-08 13:18:02.000 281 21122.56 101.55 42900.79 47818.64 2015-10-08 13:18:03.000 281 21122.60 101.61 42900.81 47818.66 2015-10-08 13:18:04.000 281 21122.60 101.68 42900.82 47818.63 2015-10-08 13:18:05.000 281 21122.58 101.73 42900.81 47818.63 2015-10-08 13:18:06.000 281 21122.57 101.77 42900.80 47818.61 2015-10-08 13:18:07.000 281 21122.52 101.78 42900.79 47818.60 2015-10-08 13:18:08.000 281 21122.40 101.75 42900.78 47818.58 2015-10-08 13:18:09.000 281 21122.27 101.73 42900.82 47818.53 2015-10-08 13:18:10.000 281 21122.18 101.72 42900.88 47818.50 2015-10-08 13:18:11.000 281 21122.11 101.72 42900.94 47818.52 2015-10-08 13:18:12.000 281 21122.03 101.71 42900.94 47818.51 2015-10-08 13:18:13.000 281 21121.97 101.71 42900.96 47818.51 2015-10-08 13:18:14.000 281 21121.92 101.75 42900.99 47818.49 2015-10-08 13:18:15.000 281 21121.90 101.75 42901.03 47818.52 2015-10-08 13:18:16.000 281 21121.88 101.76 42901.05 47818.52 2015-10-08 13:18:17.000 281 21121.91 101.77 42901.06 47818.54 2015-10-08 13:18:18.000 281 21122.00 101.82 42901.01 47818.54 2015-10-08 13:18:19.000 281 21122.07 101.88 42901.02 47818.57 2015-10-08 13:18:20.000 281 21122.16 101.92 42900.99 47818.60 2015-10-08 13:18:21.000 281 21122.20 101.97 42900.99 47818.59 2015-10-08 13:18:22.000 281 21122.23 101.97 42900.98 47818.61 2015-10-08 13:18:23.000 281 21122.28 101.98 42900.99 47818.64 2015-10-08 13:18:24.000 281 21122.30 101.99 42900.97 47818.64 2015-10-08 13:18:25.000 281 21122.32 101.98 42900.99 47818.66 2015-10-08 13:18:26.000 281 21122.36 101.97 42901.01 47818.70 2015-10-08 13:18:27.000 281 21122.38 102.00 42900.99 47818.73 2015-10-08 13:18:28.000 281 21122.39 101.99 42900.97 47818.71 2015-10-08 13:18:29.000 281 21122.39 102.00 42900.98 47818.71 2015-10-08 13:18:30.000 281 21122.40 101.99 42900.99 47818.72 2015-10-08 13:18:31.000 281 21122.45 101.96 42901.01 47818.74 2015-10-08 13:18:32.000 281 21122.41 101.95 42901.03 47818.76 2015-10-08 13:18:33.000 281 21122.41 101.91 42901.02 47818.77 2015-10-08 13:18:34.000 281 21122.40 101.92 42901.04 47818.74 2015-10-08 13:18:35.000 281 21122.37 101.91 42901.02 47818.75 2015-10-08 13:18:36.000 281 21122.41 101.88 42901.02 47818.75 2015-10-08 13:18:37.000 281 21122.46 101.86 42901.01 47818.74 2015-10-08 13:18:38.000 281 21122.50 101.84 42901.02 47818.76 2015-10-08 13:18:39.000 281 21122.54 101.79 42901.02 47818.77 2015-10-08 13:18:40.000 281 21122.62 101.73 42901.00 47818.78 2015-10-08 13:18:41.000 281 21122.70 101.63 42900.99 47818.85 2015-10-08 13:18:42.000 281 21122.78 101.55 42901.01 47818.88 2015-10-08 13:18:43.000 281 21122.85 101.52 42901.03 47818.90 2015-10-08 13:18:44.000 281 21122.93 101.50 42900.99 47818.96 2015-10-08 13:18:45.000 281 21123.01 101.48 42900.98 47818.96 2015-10-08 13:18:46.000 281 21123.06 101.44 42900.99 47818.98 2015-10-08 13:18:47.000 281 21123.09 101.42 42900.98 47818.99 2015-10-08 13:18:48.000 281 21123.15 101.40 42900.97 47819.02 2015-10-08 13:18:49.000 281 21123.18 101.39 42900.99 47819.03 2015-10-08 13:18:50.000 281 21123.21 101.37 42900.94 47819.06 2015-10-08 13:18:51.000 281 21123.27 101.37 42900.96 47819.04 2015-10-08 13:18:52.000 281 21123.34 101.33 42900.96 47819.07 2015-10-08 13:18:53.000 281 21123.40 101.30 42900.96 47819.06 2015-10-08 13:18:54.000 281 21123.43 101.24 42900.92 47819.06 2015-10-08 13:18:55.000 281 21123.47 101.18 42900.89 47819.08 2015-10-08 13:18:56.000 281 21123.51 101.14 42900.87 47819.10 2015-10-08 13:18:57.000 281 21123.59 101.10 42900.86 47819.12 2015-10-08 13:18:58.000 281 21123.66 101.05 42900.83 47819.12 2015-10-08 13:18:59.000 281 21123.71 100.97 42900.83 47819.14 2015-10-08 13:19:00.000 281 21123.79 100.89 42900.81 47819.19 2015-10-08 13:19:01.000 281 21123.85 100.81 42900.83 47819.19 2015-10-08 13:19:02.000 281 21123.91 100.77 42900.83 47819.23 2015-10-08 13:19:03.000 281 21123.93 100.72 42900.84 47819.23 2015-10-08 13:19:04.000 281 21123.92 100.65 42900.84 47819.25 2015-10-08 13:19:05.000 281 21123.91 100.57 42900.82 47819.26 2015-10-08 13:19:06.000 281 21123.92 100.48 42900.82 47819.24 2015-10-08 13:19:07.000 281 21123.91 100.41 42900.83 47819.25 2015-10-08 13:19:08.000 281 21123.93 100.32 42900.87 47819.27 2015-10-08 13:19:09.000 281 21123.91 100.28 42900.86 47819.24 2015-10-08 13:19:10.000 281 21123.92 100.20 42900.86 47819.26 2015-10-08 13:19:11.000 281 21123.93 100.18 42900.89 47819.27 2015-10-08 13:19:12.000 281 21123.93 100.15 42900.90 47819.29 2015-10-08 13:19:13.000 281 21123.95 100.14 42900.89 47819.28 2015-10-08 13:19:14.000 281 21124.01 100.10 42900.92 47819.29 2015-10-08 13:19:15.000 281 21124.08 100.10 42900.91 47819.31 2015-10-08 13:19:16.000 281 21124.16 100.11 42900.89 47819.37 2015-10-08 13:19:17.000 281 21124.23 100.10 42900.87 47819.38 2015-10-08 13:19:18.000 281 21124.21 100.06 42900.87 47819.38 2015-10-08 13:19:19.000 281 21124.22 100.02 42900.85 47819.39 2015-10-08 13:19:20.000 281 21124.18 99.91 42900.86 47819.40 2015-10-08 13:19:21.000 281 21124.11 99.85 42900.90 47819.38 2015-10-08 13:19:22.000 281 21124.09 99.82 42900.95 47819.42 2015-10-08 13:19:23.000 281 21124.07 99.78 42900.95 47819.45 2015-10-08 13:19:24.000 281 21124.01 99.74 42900.95 47819.43 2015-10-08 13:19:25.000 281 21123.93 99.64 42901.01 47819.42 2015-10-08 13:19:26.000 281 21123.91 99.55 42901.06 47819.43 2015-10-08 13:19:27.000 281 21123.89 99.49 42901.08 47819.44 2015-10-08 13:19:28.000 281 21123.91 99.46 42901.09 47819.47 2015-10-08 13:19:29.000 281 21123.94 99.44 42901.07 47819.46 2015-10-08 13:19:30.000 281 21123.97 99.40 42901.07 47819.47 2015-10-08 13:19:31.000 281 21124.00 99.35 42901.06 47819.47 2015-10-08 13:19:32.000 281 21124.05 99.31 42901.02 47819.47 2015-10-08 13:19:33.000 281 21124.10 99.23 42901.00 47819.47 2015-10-08 13:19:34.000 281 21124.16 99.15 42901.01 47819.50 2015-10-08 13:19:35.000 281 21124.20 99.06 42901.01 47819.50 2015-10-08 13:19:36.000 281 21124.23 98.97 42901.07 47819.56 2015-10-08 13:19:37.000 281 21124.28 98.88 42901.09 47819.59 2015-10-08 13:19:38.000 281 21124.31 98.79 42901.13 47819.64 2015-10-08 13:19:39.000 281 21124.36 98.67 42901.18 47819.69 2015-10-08 13:19:40.000 281 21124.42 98.57 42901.24 47819.76 2015-10-08 13:19:41.000 281 21124.49 98.47 42901.28 47819.83 2015-10-08 13:19:42.000 281 21124.57 98.38 42901.33 47819.90 2015-10-08 13:19:43.000 281 21124.65 98.31 42901.34 47819.95 2015-10-08 13:19:44.000 281 21124.73 98.32 42901.37 47820.01 2015-10-08 13:19:45.000 281 21124.82 98.29 42901.35 47820.06 2015-10-08 13:19:46.000 281 21124.90 98.25 42901.34 47820.09 2015-10-08 13:19:47.000 281 21124.91 98.20 42901.35 47820.13 2015-10-08 13:19:48.000 281 21124.89 98.15 42901.38 47820.16 2015-10-08 13:19:49.000 281 21124.90 98.10 42901.45 47820.17 2015-10-08 13:19:50.000 281 21124.91 98.06 42901.47 47820.21 2015-10-08 13:19:51.000 281 21124.90 98.05 42901.48 47820.23 2015-10-08 13:19:52.000 281 21124.89 98.02 42901.47 47820.23 2015-10-08 13:19:53.000 281 21124.87 97.99 42901.49 47820.26 2015-10-08 13:19:54.000 281 21124.81 97.99 42901.50 47820.22 2015-10-08 13:19:55.000 281 21124.75 97.98 42901.51 47820.21 2015-10-08 13:19:56.000 281 21124.70 97.91 42901.47 47820.22 2015-10-08 13:19:57.000 281 21124.66 97.83 42901.45 47820.17 2015-10-08 13:19:58.000 281 21124.60 97.78 42901.46 47820.11 2015-10-08 13:19:59.000 281 21124.58 97.73 42901.45 47820.12 2015-10-08 13:20:00.000 281 21124.57 97.70 42901.42 47820.08 2015-10-08 13:20:01.000 281 21124.55 97.62 42901.39 47820.05 2015-10-08 13:20:02.000 281 21124.59 97.54 42901.39 47820.04 2015-10-08 13:20:03.000 281 21124.63 97.50 42901.37 47820.04 2015-10-08 13:20:04.000 281 21124.70 97.44 42901.37 47820.05 2015-10-08 13:20:05.000 281 21124.73 97.40 42901.35 47820.06 2015-10-08 13:20:06.000 281 21124.76 97.39 42901.34 47820.05 2015-10-08 13:20:07.000 281 21124.79 97.36 42901.32 47820.05 2015-10-08 13:20:08.000 281 21124.80 97.33 42901.31 47820.07 2015-10-08 13:20:09.000 281 21124.81 97.32 42901.27 47820.05 2015-10-08 13:20:10.000 281 21124.78 97.36 42901.22 47820.03 2015-10-08 13:20:11.000 281 21124.71 97.41 42901.13 47819.97 2015-10-08 13:20:12.000 281 21124.68 97.42 42901.07 47819.88 2015-10-08 13:20:13.000 281 21124.61 97.43 42901.01 47819.79 2015-10-08 13:20:14.000 281 21124.57 97.42 42900.90 47819.69 2015-10-08 13:20:15.000 281 21124.52 97.43 42900.91 47819.64 2015-10-08 13:20:16.000 281 21124.52 97.42 42900.91 47819.58 2015-10-08 13:20:17.000 281 21124.47 97.41 42900.88 47819.56 2015-10-08 13:20:18.000 281 21124.45 97.40 42900.84 47819.53 2015-10-08 13:20:19.000 281 21124.42 97.37 42900.83 47819.46 2015-10-08 13:20:20.000 281 21124.38 97.38 42900.78 47819.48 2015-10-08 13:20:21.000 281 21124.33 97.41 42900.80 47819.42 2015-10-08 13:20:22.000 281 21124.30 97.42 42900.78 47819.37 2015-10-08 13:20:23.000 281 21124.26 97.42 42900.77 47819.35 2015-10-08 13:20:24.000 281 21124.27 97.41 42900.76 47819.37 2015-10-08 13:20:25.000 281 21124.29 97.43 42900.77 47819.33 2015-10-08 13:20:26.000 281 21124.28 97.42 42900.80 47819.35 2015-10-08 13:20:27.000 281 21124.30 97.42 42900.81 47819.34 2015-10-08 13:20:28.000 281 21124.32 97.44 42900.84 47819.36 2015-10-08 13:20:29.000 281 21124.34 97.41 42900.82 47819.41 2015-10-08 13:20:30.000 281 21124.37 97.42 42900.87 47819.43 2015-10-08 13:20:31.000 281 21124.39 97.49 42900.85 47819.45 2015-10-08 13:20:32.000 281 21124.35 97.60 42900.88 47819.50 2015-10-08 13:20:33.000 281 21124.35 97.68 42900.87 47819.48 2015-10-08 13:20:34.000 281 21124.33 97.74 42900.87 47819.46 2015-10-08 13:20:35.000 281 21124.32 97.79 42900.86 47819.45 2015-10-08 13:20:36.000 281 21124.30 97.83 42900.84 47819.44 2015-10-08 13:20:37.000 281 21124.29 97.87 42900.87 47819.44 2015-10-08 13:20:38.000 281 21124.27 97.92 42900.88 47819.46 2015-10-08 13:20:39.000 281 21124.21 97.98 42900.88 47819.42 2015-10-08 13:20:40.000 281 21124.20 97.99 42900.90 47819.39 2015-10-08 13:20:41.000 281 21124.16 98.05 42900.89 47819.40 2015-10-08 13:20:42.000 281 21124.13 98.07 42900.86 47819.39 2015-10-08 13:20:43.000 281 21124.14 98.08 42900.87 47819.35 2015-10-08 13:20:44.000 281 21124.14 98.11 42900.87 47819.35 2015-10-08 13:20:45.000 281 21124.16 98.15 42900.86 47819.35 2015-10-08 13:20:46.000 281 21124.16 98.15 42900.88 47819.33 2015-10-08 13:20:47.000 281 21124.19 98.12 42900.83 47819.35 2015-10-08 13:20:48.000 281 21124.20 98.09 42900.85 47819.36 2015-10-08 13:20:49.000 281 21124.25 98.06 42900.83 47819.38 2015-10-08 13:20:50.000 281 21124.29 98.05 42900.87 47819.39 2015-10-08 13:20:51.000 281 21124.33 98.03 42900.88 47819.44 2015-10-08 13:20:52.000 281 21124.34 97.97 42900.89 47819.44 2015-10-08 13:20:53.000 281 21124.38 97.95 42900.91 47819.45 2015-10-08 13:20:54.000 281 21124.44 97.94 42900.92 47819.48 2015-10-08 13:20:55.000 281 21124.47 97.95 42900.93 47819.52 2015-10-08 13:20:56.000 281 21124.49 97.97 42900.90 47819.54 2015-10-08 13:20:57.000 281 21124.50 97.97 42900.90 47819.54 2015-10-08 13:20:58.000 281 21124.52 97.95 42900.89 47819.55 2015-10-08 13:20:59.000 281 21124.52 97.92 42900.88 47819.55 2015-10-08 13:21:00.000 281 21124.51 97.94 42900.92 47819.55 2015-10-08 13:21:01.000 281 21124.52 97.96 42900.90 47819.54 2015-10-08 13:21:02.000 281 21124.54 97.94 42900.88 47819.55 2015-10-08 13:21:03.000 281 21124.56 97.92 42900.87 47819.55 2015-10-08 13:21:04.000 281 21124.53 97.88 42900.88 47819.56 2015-10-08 13:21:05.000 281 21124.54 97.86 42900.88 47819.55 2015-10-08 13:21:06.000 281 21124.59 97.83 42900.87 47819.58 2015-10-08 13:21:07.000 281 21124.64 97.78 42900.91 47819.60 2015-10-08 13:21:08.000 281 21124.72 97.69 42900.92 47819.65 2015-10-08 13:21:09.000 281 21124.80 97.64 42900.91 47819.69 2015-10-08 13:21:10.000 281 21124.81 97.57 42900.94 47819.74 2015-10-08 13:21:11.000 281 21124.83 97.50 42900.97 47819.77 2015-10-08 13:21:12.000 281 21124.81 97.37 42901.02 47819.79 2015-10-08 13:21:13.000 281 21124.77 97.31 42901.04 47819.81 2015-10-08 13:21:14.000 281 21124.79 97.30 42901.06 47819.83 2015-10-08 13:21:15.000 281 21124.81 97.28 42901.08 47819.86 2015-10-08 13:21:16.000 281 21124.85 97.24 42901.07 47819.88 2015-10-08 13:21:17.000 281 21124.91 97.20 42901.04 47819.88 2015-10-08 13:21:18.000 281 21125.00 97.15 42901.08 47819.92 2015-10-08 13:21:19.000 281 21125.05 97.11 42901.05 47819.95 2015-10-08 13:21:20.000 281 21125.12 97.06 42901.04 47819.96 2015-10-08 13:21:21.000 281 21125.16 96.99 42901.07 47819.98 2015-10-08 13:21:22.000 281 21125.21 96.90 42901.05 47820.00 2015-10-08 13:21:23.000 281 21125.24 96.77 42901.06 47820.03 2015-10-08 13:21:24.000 281 21125.27 96.70 42901.07 47820.06 2015-10-08 13:21:25.000 281 21125.29 96.62 42901.10 47820.11 2015-10-08 13:21:26.000 281 21125.32 96.51 42901.10 47820.09 2015-10-08 13:21:27.000 281 21125.33 96.41 42901.11 47820.12 2015-10-08 13:21:28.000 281 21125.33 96.33 42901.12 47820.15 2015-10-08 13:21:29.000 281 21125.38 96.20 42901.14 47820.15 2015-10-08 13:21:30.000 281 21125.43 96.10 42901.14 47820.19 2015-10-08 13:21:31.000 281 21125.48 95.98 42901.17 47820.22 2015-10-08 13:21:32.000 281 21125.54 95.89 42901.20 47820.26 2015-10-08 13:21:33.000 281 21125.60 95.81 42901.21 47820.30 2015-10-08 13:21:34.000 281 21125.66 95.72 42901.25 47820.36 2015-10-08 13:21:35.000 281 21125.71 95.56 42901.32 47820.40 2015-10-08 13:21:36.000 281 21125.77 95.44 42901.35 47820.46 2015-10-08 13:21:37.000 281 21125.79 95.35 42901.36 47820.55 2015-10-08 13:21:38.000 281 21125.83 95.23 42901.41 47820.59 2015-10-08 13:21:39.000 281 21125.93 95.16 42901.44 47820.65 2015-10-08 13:21:40.000 281 21126.03 95.05 42901.48 47820.72 2015-10-08 13:21:41.000 281 21126.11 94.97 42901.53 47820.79 2015-10-08 13:21:42.000 281 21126.18 94.91 42901.51 47820.82 2015-10-08 13:21:43.000 281 21126.23 94.86 42901.54 47820.87 2015-10-08 13:21:44.000 281 21126.32 94.81 42901.55 47820.93 2015-10-08 13:21:45.000 281 21126.40 94.78 42901.54 47820.93 2015-10-08 13:21:46.000 281 21126.45 94.75 42901.53 47820.96 2015-10-08 13:21:47.000 281 21126.49 94.67 42901.55 47821.01 2015-10-08 13:21:48.000 281 21126.49 94.60 42901.57 47821.01 2015-10-08 13:21:49.000 281 21126.50 94.57 42901.58 47821.05 2015-10-08 13:21:50.000 281 21126.52 94.54 42901.62 47821.09 2015-10-08 13:21:51.000 281 21126.51 94.50 42901.63 47821.10 2015-10-08 13:21:52.000 281 21126.51 94.46 42901.62 47821.10 2015-10-08 13:21:53.000 281 21126.52 94.43 42901.58 47821.09 2015-10-08 13:21:54.000 281 21126.55 94.38 42901.57 47821.08 2015-10-08 13:21:55.000 281 21126.56 94.35 42901.56 47821.08 2015-10-08 13:21:56.000 281 21126.57 94.32 42901.56 47821.09 2015-10-08 13:21:57.000 281 21126.61 94.30 42901.53 47821.07 2015-10-08 13:21:58.000 281 21126.69 94.31 42901.49 47821.08 2015-10-08 13:21:59.000 281 21126.68 94.30 42901.48 47821.08 2015-10-08 13:22:00.000 281 21126.72 94.24 42901.48 47821.06 2015-10-08 13:22:01.000 281 21126.74 94.16 42901.48 47821.07 2015-10-08 13:22:02.000 281 21126.73 94.11 42901.44 47821.07 2015-10-08 13:22:03.000 281 21126.71 94.08 42901.46 47821.07 2015-10-08 13:22:04.000 281 21126.70 94.06 42901.50 47821.08 2015-10-08 13:22:05.000 281 21126.63 94.09 42901.50 47821.06 2015-10-08 13:22:06.000 281 21126.60 94.10 42901.48 47821.06 2015-10-08 13:22:07.000 281 21126.56 94.09 42901.48 47821.01 2015-10-08 13:22:08.000 281 21126.52 94.08 42901.47 47820.98 2015-10-08 13:22:09.000 281 21126.46 94.04 42901.49 47820.96 2015-10-08 13:22:10.000 281 21126.36 94.00 42901.48 47820.93 2015-10-08 13:22:11.000 281 21126.24 93.98 42901.50 47820.91 2015-10-08 13:22:12.000 281 21126.14 93.95 42901.47 47820.85 2015-10-08 13:22:13.000 281 21126.07 93.95 42901.44 47820.80 2015-10-08 13:22:14.000 281 21125.98 93.95 42901.41 47820.74 2015-10-08 13:22:15.000 281 21125.91 93.98 42901.37 47820.69 2015-10-08 13:22:16.000 281 21125.87 93.98 42901.33 47820.59 2015-10-08 13:22:17.000 281 21125.85 93.93 42901.29 47820.55 2015-10-08 13:22:18.000 281 21125.89 93.86 42901.28 47820.53 2015-10-08 13:22:19.000 281 21125.91 93.84 42901.24 47820.50 2015-10-08 13:22:20.000 281 21125.92 93.89 42901.18 47820.51 2015-10-08 13:22:21.000 281 21125.96 93.90 42901.11 47820.47 2015-10-08 13:22:22.000 281 21125.99 93.89 42901.04 47820.42 2015-10-08 13:22:23.000 281 21126.01 93.87 42901.04 47820.37 2015-10-08 13:22:24.000 281 21126.00 93.83 42900.99 47820.36 2015-10-08 13:22:25.000 281 21125.98 93.79 42900.94 47820.32 2015-10-08 13:22:26.000 281 21126.00 93.75 42900.93 47820.25 2015-10-08 13:22:27.000 281 21126.00 93.74 42900.90 47820.25 2015-10-08 13:22:28.000 281 21125.96 93.72 42900.89 47820.22 2015-10-08 13:22:29.000 281 21125.93 93.69 42900.86 47820.20 2015-10-08 13:22:30.000 281 21125.94 93.68 42900.83 47820.20 2015-10-08 13:22:31.000 281 21125.94 93.64 42900.79 47820.15 2015-10-08 13:22:32.000 281 21125.90 93.57 42900.79 47820.10 2015-10-08 13:22:33.000 281 21125.86 93.54 42900.78 47820.06 2015-10-08 13:22:34.000 281 21125.85 93.46 42900.77 47820.05 2015-10-08 13:22:35.000 281 21125.84 93.38 42900.76 47820.05 2015-10-08 13:22:36.000 281 21125.79 93.31 42900.79 47820.04 2015-10-08 13:22:37.000 281 21125.74 93.22 42900.82 47820.05 2015-10-08 13:22:38.000 281 21125.74 93.15 42900.87 47820.04 2015-10-08 13:22:39.000 281 21125.72 93.06 42900.87 47820.06 2015-10-08 13:22:40.000 281 21125.75 93.00 42900.90 47820.08 2015-10-08 13:22:41.000 281 21125.74 92.98 42900.90 47820.08 2015-10-08 13:22:42.000 281 21125.76 92.95 42900.89 47820.08 2015-10-08 13:22:43.000 281 21125.82 92.89 42900.89 47820.08 2015-10-08 13:22:44.000 281 21125.81 92.78 42900.92 47820.12 2015-10-08 13:22:45.000 281 21125.82 92.71 42900.96 47820.13 2015-10-08 13:22:46.000 281 21125.87 92.63 42900.96 47820.15 2015-10-08 13:22:47.000 281 21125.92 92.49 42901.00 47820.18 2015-10-08 13:22:48.000 281 21125.98 92.40 42901.01 47820.23 2015-10-08 13:22:49.000 281 21126.00 92.33 42901.06 47820.28 2015-10-08 13:22:50.000 281 21126.05 92.28 42901.08 47820.35 2015-10-08 13:22:51.000 281 21126.09 92.23 42901.09 47820.36 2015-10-08 13:22:52.000 281 21126.14 92.20 42901.08 47820.39 2015-10-08 13:22:53.000 281 21126.19 92.10 42901.07 47820.40 2015-10-08 13:22:54.000 281 21126.23 91.99 42901.03 47820.40 2015-10-08 13:22:55.000 281 21126.27 91.87 42901.08 47820.44 2015-10-08 13:22:56.000 281 21126.27 91.78 42901.06 47820.44 2015-10-08 13:22:57.000 281 21126.27 91.65 42901.09 47820.45 2015-10-08 13:22:58.000 281 21126.27 91.50 42901.11 47820.47 2015-10-08 13:22:59.000 281 21126.29 91.38 42901.15 47820.48 2015-10-08 13:23:00.000 281 21126.29 91.28 42901.20 47820.56 2015-10-08 13:23:01.000 281 21126.26 91.22 42901.21 47820.59 2015-10-08 13:23:02.000 281 21126.25 91.20 42901.26 47820.62 2015-10-08 13:23:03.000 281 21126.29 91.21 42901.22 47820.61 2015-10-08 13:23:04.000 281 21126.29 91.24 42901.18 47820.62 2015-10-08 13:23:05.000 281 21126.33 91.23 42901.14 47820.60 2015-10-08 13:23:06.000 281 21126.36 91.23 42901.17 47820.61 2015-10-08 13:23:07.000 281 21126.42 91.18 42901.13 47820.58 2015-10-08 13:23:08.000 281 21126.45 91.15 42901.13 47820.57 2015-10-08 13:23:09.000 281 21126.46 91.12 42901.12 47820.60 2015-10-08 13:23:10.000 281 21126.44 91.09 42901.17 47820.61 2015-10-08 13:23:11.000 281 21126.46 91.12 42901.18 47820.61 2015-10-08 13:23:12.000 281 21126.49 91.10 42901.17 47820.64 2015-10-08 13:23:13.000 281 21126.47 91.10 42901.15 47820.67 2015-10-08 13:23:14.000 281 21126.47 91.06 42901.17 47820.62 2015-10-08 13:23:15.000 281 21126.44 91.00 42901.13 47820.62 2015-10-08 13:23:16.000 281 21126.44 90.94 42901.14 47820.61 2015-10-08 13:23:17.000 281 21126.38 90.93 42901.13 47820.62 2015-10-08 13:23:18.000 281 21126.36 90.89 42901.16 47820.60 2015-10-08 13:23:19.000 281 21126.34 90.87 42901.18 47820.61 2015-10-08 13:23:20.000 281 21126.33 90.87 42901.18 47820.61 2015-10-08 13:23:21.000 281 21126.30 90.91 42901.18 47820.61 2015-10-08 13:23:22.000 281 21126.27 90.92 42901.20 47820.61 2015-10-08 13:23:23.000 281 21126.26 90.91 42901.21 47820.60 2015-10-08 13:23:24.000 281 21126.23 90.92 42901.21 47820.58 2015-10-08 13:23:25.000 281 21126.22 90.92 42901.18 47820.57 2015-10-08 13:23:26.000 281 21126.22 90.92 42901.21 47820.57 2015-10-08 13:23:27.000 281 21126.19 90.88 42901.22 47820.56 2015-10-08 13:23:28.000 281 21126.10 90.86 42901.24 47820.54 2015-10-08 13:23:29.000 281 21126.04 90.86 42901.21 47820.52 2015-10-08 13:23:30.000 281 21125.98 90.85 42901.25 47820.50 2015-10-08 13:23:31.000 281 21125.89 90.83 42901.24 47820.49 2015-10-08 13:23:32.000 281 21125.80 90.83 42901.24 47820.44 2015-10-08 13:23:33.000 281 21125.71 90.79 42901.22 47820.41 2015-10-08 13:23:34.000 281 21125.62 90.78 42901.24 47820.37 2015-10-08 13:23:35.000 281 21125.46 90.76 42901.29 47820.33 2015-10-08 13:23:36.000 281 21125.35 90.76 42901.29 47820.29 2015-10-08 13:23:37.000 281 21125.25 90.79 42901.28 47820.26 2015-10-08 13:23:38.000 281 21125.17 90.78 42901.31 47820.22 2015-10-08 13:23:39.000 281 21125.12 90.81 42901.28 47820.17 2015-10-08 13:23:40.000 281 21125.06 90.85 42901.29 47820.15 2015-10-08 13:23:41.000 281 21125.00 90.89 42901.26 47820.12 2015-10-08 13:23:42.000 281 21124.99 90.98 42901.21 47820.09 2015-10-08 13:23:43.000 281 21124.97 91.06 42901.15 47820.06 2015-10-08 13:23:44.000 281 21125.01 91.13 42901.08 47819.99 2015-10-08 13:23:45.000 281 21125.01 91.17 42901.04 47819.96 2015-10-08 13:23:46.000 281 21125.01 91.16 42901.00 47819.91 2015-10-08 13:23:47.000 281 21125.05 91.20 42900.98 47819.89 2015-10-08 13:23:48.000 281 21125.09 91.24 42901.00 47819.90 2015-10-08 13:23:49.000 281 21125.15 91.31 42900.97 47819.91 2015-10-08 13:23:50.000 281 21125.24 91.34 42900.97 47819.89 2015-10-08 13:23:51.000 281 21125.31 91.35 42900.98 47819.94 2015-10-08 13:23:52.000 281 21125.34 91.39 42900.99 47819.97 2015-10-08 13:23:53.000 281 21125.34 91.46 42900.98 47820.00 2015-10-08 13:23:54.000 281 21125.34 91.52 42900.96 47820.00 2015-10-08 13:23:55.000 281 21125.32 91.58 42900.95 47820.00 2015-10-08 13:23:56.000 281 21125.32 91.63 42900.97 47819.98 2015-10-08 13:23:57.000 281 21125.30 91.68 42900.92 47819.96 2015-10-08 13:23:58.000 281 21125.30 91.69 42900.92 47819.95 2015-10-08 13:23:59.000 281 21125.31 91.74 42900.92 47819.94 2015-10-08 13:24:00.000 281 21125.30 91.71 42900.88 47819.92 2015-10-08 13:24:01.000 281 21125.26 91.66 42900.88 47819.90 2015-10-08 13:24:02.000 281 21125.21 91.64 42900.93 47819.85 2015-10-08 13:24:03.000 281 21125.21 91.60 42900.93 47819.87 2015-10-08 13:24:04.000 281 21125.24 91.52 42900.96 47819.89 2015-10-08 13:24:05.000 281 21125.25 91.48 42900.97 47819.91 2015-10-08 13:24:06.000 281 21125.26 91.45 42900.98 47819.90 2015-10-08 13:24:07.000 281 21125.28 91.39 42900.96 47819.92 2015-10-08 13:24:08.000 281 21125.29 91.32 42900.99 47819.95 2015-10-08 13:24:09.000 281 21125.28 91.27 42901.02 47819.96 2015-10-08 13:24:10.000 281 21125.28 91.24 42901.01 47820.02 2015-10-08 13:24:11.000 281 21125.30 91.21 42901.03 47820.00 2015-10-08 13:24:12.000 281 21125.32 91.19 42901.05 47820.05 2015-10-08 13:24:13.000 281 21125.31 91.19 42901.03 47820.06 2015-10-08 13:24:14.000 281 21125.29 91.15 42901.05 47820.06 2015-10-08 13:24:15.000 281 21125.32 91.08 42901.07 47820.05 2015-10-08 13:24:16.000 281 21125.29 91.06 42901.09 47820.07 2015-10-08 13:24:17.000 281 21125.25 91.05 42901.07 47820.08 2015-10-08 13:24:18.000 281 21125.13 91.09 42901.07 47820.08 2015-10-08 13:24:19.000 281 21125.03 91.03 42901.10 47820.00 2015-10-08 13:24:20.000 281 21124.95 91.02 42901.11 47819.96 2015-10-08 13:24:21.000 281 21124.90 91.02 42901.15 47819.95 2015-10-08 13:24:22.000 281 21124.87 90.98 42901.16 47819.94 2015-10-08 13:24:23.000 281 21124.89 90.93 42901.11 47819.93 2015-10-08 13:24:24.000 281 21124.86 90.88 42901.09 47819.91 2015-10-08 13:24:25.000 281 21124.86 90.80 42901.12 47819.91 2015-10-08 13:24:26.000 281 21124.87 90.70 42901.14 47819.91 2015-10-08 13:24:27.000 281 21124.89 90.59 42901.11 47819.89 2015-10-08 13:24:28.000 281 21124.82 90.48 42901.14 47819.91 2015-10-08 13:24:29.000 281 21124.76 90.42 42901.13 47819.87 2015-10-08 13:24:30.000 281 21124.72 90.43 42901.17 47819.88 2015-10-08 13:24:31.000 281 21124.70 90.43 42901.22 47819.88 2015-10-08 13:24:32.000 281 21124.69 90.45 42901.29 47819.93 2015-10-08 13:24:33.000 281 21124.65 90.41 42901.35 47819.98 2015-10-08 13:24:34.000 281 21124.59 90.41 42901.40 47820.01 2015-10-08 13:24:35.000 281 21124.59 90.43 42901.45 47820.03 2015-10-08 13:24:36.000 281 21124.60 90.44 42901.44 47820.07 2015-10-08 13:24:37.000 281 21124.58 90.45 42901.45 47820.09 2015-10-08 13:24:38.000 281 21124.59 90.47 42901.44 47820.06 2015-10-08 13:24:39.000 281 21124.61 90.44 42901.39 47820.06 2015-10-08 13:24:40.000 281 21124.67 90.36 42901.38 47820.06 2015-10-08 13:24:41.000 281 21124.68 90.31 42901.36 47820.06 2015-10-08 13:24:42.000 281 21124.72 90.21 42901.35 47820.06 2015-10-08 13:24:43.000 281 21124.82 90.08 42901.38 47820.08 2015-10-08 13:24:44.000 281 21124.87 89.99 42901.40 47820.13 2015-10-08 13:24:45.000 281 21124.97 89.87 42901.43 47820.20 2015-10-08 13:24:46.000 281 21125.01 89.79 42901.45 47820.23 2015-10-08 13:24:47.000 281 21125.06 89.73 42901.47 47820.29 2015-10-08 13:24:48.000 281 21125.09 89.66 42901.45 47820.29 2015-10-08 13:24:49.000 281 21125.12 89.60 42901.44 47820.31 2015-10-08 13:24:50.000 281 21125.16 89.54 42901.45 47820.32 2015-10-08 13:24:51.000 281 21125.17 89.50 42901.43 47820.33 2015-10-08 13:24:52.000 281 21125.18 89.43 42901.41 47820.31 2015-10-08 13:24:53.000 281 21125.20 89.36 42901.44 47820.31 2015-10-08 13:24:54.000 281 21125.21 89.26 42901.46 47820.34 2015-10-08 13:24:55.000 281 21125.20 89.18 42901.49 47820.35 2015-10-08 13:24:56.000 281 21125.20 89.15 42901.51 47820.40 2015-10-08 13:24:57.000 281 21125.21 89.16 42901.53 47820.41 2015-10-08 13:24:58.000 281 21125.22 89.16 42901.51 47820.44 2015-10-08 13:24:59.000 281 21125.24 89.11 42901.45 47820.41 2015-10-08 13:25:00.000 281 21125.28 89.03 42901.48 47820.42 2015-10-08 13:25:01.000 281 21125.29 88.96 42901.49 47820.42 2015-10-08 13:25:02.000 281 21125.30 88.95 42901.47 47820.43 2015-10-08 13:25:03.000 281 21125.29 88.96 42901.50 47820.44 2015-10-08 13:25:04.000 281 21125.27 88.93 42901.49 47820.43 2015-10-08 13:25:05.000 281 21125.27 88.85 42901.49 47820.42 2015-10-08 13:25:06.000 281 21125.27 88.80 42901.47 47820.42 2015-10-08 13:25:07.000 281 21125.30 88.72 42901.52 47820.42 2015-10-08 13:25:08.000 281 21125.31 88.62 42901.52 47820.46 2015-10-08 13:25:09.000 281 21125.28 88.58 42901.54 47820.51 2015-10-08 13:25:10.000 281 21125.28 88.54 42901.59 47820.50 2015-10-08 13:25:11.000 281 21125.26 88.47 42901.61 47820.51 2015-10-08 13:25:12.000 281 21125.23 88.41 42901.66 47820.52 2015-10-08 13:25:13.000 281 21125.22 88.36 42901.66 47820.52 2015-10-08 13:25:14.000 281 21125.20 88.29 42901.65 47820.55 2015-10-08 13:25:15.000 281 21125.19 88.24 42901.65 47820.53 2015-10-08 13:25:16.000 281 21125.21 88.17 42901.66 47820.53 2015-10-08 13:25:17.000 281 21125.25 88.11 42901.63 47820.53 2015-10-08 13:25:18.000 281 21125.29 88.07 42901.63 47820.55 2015-10-08 13:25:19.000 281 21125.31 88.04 42901.61 47820.54 2015-10-08 13:25:20.000 281 21125.35 88.01 42901.58 47820.55 2015-10-08 13:25:21.000 281 21125.38 87.98 42901.58 47820.52 2015-10-08 13:25:22.000 281 21125.40 87.90 42901.56 47820.54 2015-10-08 13:25:23.000 281 21125.42 87.84 42901.56 47820.55 2015-10-08 13:25:24.000 281 21125.40 87.83 42901.56 47820.54 2015-10-08 13:25:25.000 281 21125.42 87.85 42901.58 47820.53 2015-10-08 13:25:26.000 281 21125.46 87.85 42901.58 47820.57 2015-10-08 13:25:27.000 281 21125.49 87.82 42901.54 47820.54 2015-10-08 13:25:28.000 281 21125.49 87.82 42901.55 47820.53 2015-10-08 13:25:29.000 281 21125.51 87.77 42901.54 47820.54 2015-10-08 13:25:30.000 281 21125.50 87.67 42901.53 47820.52 2015-10-08 13:25:31.000 281 21125.46 87.60 42901.51 47820.52 2015-10-08 13:25:32.000 281 21125.45 87.52 42901.57 47820.50 2015-10-08 13:25:33.000 281 21125.42 87.45 42901.58 47820.53 2015-10-08 13:25:34.000 281 21125.39 87.39 42901.59 47820.54 2015-10-08 13:25:35.000 281 21125.41 87.33 42901.57 47820.55 2015-10-08 13:25:36.000 281 21125.42 87.31 42901.54 47820.57 2015-10-08 13:25:37.000 281 21125.43 87.29 42901.53 47820.56 2015-10-08 13:25:38.000 281 21125.48 87.25 42901.49 47820.52 2015-10-08 13:25:39.000 281 21125.48 87.20 42901.48 47820.51 2015-10-08 13:25:40.000 281 21125.47 87.14 42901.45 47820.49 2015-10-08 13:25:41.000 281 21125.50 87.07 42901.44 47820.45 2015-10-08 13:25:42.000 281 21125.53 87.04 42901.42 47820.43 2015-10-08 13:25:43.000 281 21125.54 86.92 42901.41 47820.43 2015-10-08 13:25:44.000 281 21125.59 86.80 42901.39 47820.44 2015-10-08 13:25:45.000 281 21125.59 86.70 42901.42 47820.47 2015-10-08 13:25:46.000 281 21125.65 86.57 42901.41 47820.49 2015-10-08 13:25:47.000 281 21125.71 86.46 42901.43 47820.52 2015-10-08 13:25:48.000 281 21125.75 86.35 42901.44 47820.55 2015-10-08 13:25:49.000 281 21125.77 86.23 42901.45 47820.58 2015-10-08 13:25:50.000 281 21125.79 86.10 42901.47 47820.65 2015-10-08 13:25:51.000 281 21125.84 85.98 42901.50 47820.64 2015-10-08 13:25:52.000 281 21125.83 85.86 42901.56 47820.70 2015-10-08 13:25:53.000 281 21125.88 85.78 42901.60 47820.73 2015-10-08 13:25:54.000 281 21125.92 85.67 42901.60 47820.78 2015-10-08 13:25:55.000 281 21125.93 85.58 42901.62 47820.82 2015-10-08 13:25:56.000 281 21125.98 85.51 42901.64 47820.85 2015-10-08 13:25:57.000 281 21126.01 85.45 42901.64 47820.88 2015-10-08 13:25:58.000 281 21126.02 85.42 42901.64 47820.90 2015-10-08 13:25:59.000 281 21126.01 85.39 42901.63 47820.90 2015-10-08 13:26:00.000 281 21126.03 85.31 42901.63 47820.88 2015-10-08 13:26:01.000 281 21126.01 85.21 42901.62 47820.90 2015-10-08 13:26:02.000 281 21126.02 85.14 42901.67 47820.91 2015-10-08 13:26:03.000 281 21126.08 85.06 42901.70 47820.95 2015-10-08 13:26:04.000 281 21126.13 85.03 42901.74 47821.01 2015-10-08 13:26:05.000 281 21126.19 85.00 42901.68 47820.99 2015-10-08 13:26:06.000 281 21126.22 84.90 42901.69 47821.03 2015-10-08 13:26:07.000 281 21126.24 84.85 42901.67 47821.02 2015-10-08 13:26:08.000 281 21126.23 84.81 42901.67 47821.02 2015-10-08 13:26:09.000 281 21126.25 84.76 42901.66 47821.02 2015-10-08 13:26:10.000 281 21126.27 84.73 42901.66 47821.03 2015-10-08 13:26:11.000 281 21126.25 84.70 42901.67 47821.01 2015-10-08 13:26:12.000 281 21126.27 84.67 42901.65 47821.03 2015-10-08 13:26:13.000 281 21126.26 84.63 42901.67 47821.01 2015-10-08 13:26:14.000 281 21126.23 84.64 42901.68 47821.01 2015-10-08 13:26:15.000 281 21126.21 84.60 42901.65 47820.99 2015-10-08 13:26:16.000 281 21126.20 84.57 42901.65 47820.99 2015-10-08 13:26:17.000 281 21126.17 84.53 42901.65 47820.99 2015-10-08 13:26:18.000 281 21126.13 84.53 42901.68 47820.94 2015-10-08 13:26:19.000 281 21126.10 84.54 42901.63 47820.95 2015-10-08 13:26:20.000 281 21126.09 84.48 42901.60 47820.93 2015-10-08 13:26:21.000 281 21126.05 84.45 42901.62 47820.91 2015-10-08 13:26:22.000 281 21126.04 84.40 42901.63 47820.87 2015-10-08 13:26:23.000 281 21126.02 84.30 42901.64 47820.85 2015-10-08 13:26:24.000 281 21125.99 84.23 42901.67 47820.86 2015-10-08 13:26:25.000 281 21125.97 84.16 42901.71 47820.88 2015-10-08 13:26:26.000 281 21126.01 84.10 42901.73 47820.90 2015-10-08 13:26:27.000 281 21126.02 84.04 42901.72 47820.93 2015-10-08 13:26:28.000 281 21126.05 84.00 42901.73 47820.96 2015-10-08 13:26:29.000 281 21126.13 83.94 42901.74 47820.98 2015-10-08 13:26:30.000 281 21126.16 83.91 42901.75 47821.01 2015-10-08 13:26:31.000 281 21126.16 83.83 42901.73 47821.02 2015-10-08 13:26:32.000 281 21126.12 83.76 42901.74 47821.00 2015-10-08 13:26:33.000 281 21126.12 83.70 42901.76 47821.02 2015-10-08 13:26:34.000 281 21126.05 83.66 42901.74 47821.01 2015-10-08 13:26:35.000 281 21125.99 83.67 42901.73 47820.95 2015-10-08 13:26:36.000 281 21125.92 83.66 42901.75 47820.95 2015-10-08 13:26:37.000 281 21125.85 83.63 42901.75 47820.91 2015-10-08 13:26:38.000 281 21125.80 83.59 42901.75 47820.87 2015-10-08 13:26:39.000 281 21125.69 83.57 42901.72 47820.84 2015-10-08 13:26:40.000 281 21125.56 83.58 42901.72 47820.80 2015-10-08 13:26:41.000 281 21125.54 83.58 42901.67 47820.71 2015-10-08 13:26:42.000 281 21125.51 83.57 42901.58 47820.66 2015-10-08 13:26:43.000 281 21125.49 83.54 42901.56 47820.61 2015-10-08 13:26:44.000 281 21125.49 83.52 42901.57 47820.57 2015-10-08 13:26:45.000 281 21125.53 83.51 42901.54 47820.55 2015-10-08 13:26:46.000 281 21125.50 83.51 42901.52 47820.55 2015-10-08 13:26:47.000 281 21125.50 83.52 42901.52 47820.53 2015-10-08 13:26:48.000 281 21125.51 83.48 42901.52 47820.53 2015-10-08 13:26:49.000 281 21125.51 83.46 42901.50 47820.52 2015-10-08 13:26:50.000 281 21125.50 83.42 42901.53 47820.52 2015-10-08 13:26:51.000 281 21125.47 83.36 42901.54 47820.52 2015-10-08 13:26:52.000 281 21125.45 83.34 42901.56 47820.55 2015-10-08 13:26:53.000 281 21125.44 83.30 42901.59 47820.55 2015-10-08 13:26:54.000 281 21125.43 83.23 42901.59 47820.57 2015-10-08 13:26:55.000 281 21125.41 83.19 42901.63 47820.61 2015-10-08 13:26:56.000 281 21125.39 83.17 42901.63 47820.59 2015-10-08 13:26:57.000 281 21125.40 83.15 42901.66 47820.60 2015-10-08 13:26:58.000 281 21125.40 83.13 42901.66 47820.61 2015-10-08 13:26:59.000 281 21125.34 83.14 42901.62 47820.61 2015-10-08 13:27:00.000 281 21125.33 83.13 42901.58 47820.57 2015-10-08 13:27:01.000 281 21125.31 83.10 42901.58 47820.54 2015-10-08 13:27:02.000 281 21125.29 83.07 42901.56 47820.50 2015-10-08 13:27:03.000 281 21125.31 83.05 42901.54 47820.47 2015-10-08 13:27:04.000 281 21125.31 83.02 42901.52 47820.47 2015-10-08 13:27:05.000 281 21125.29 82.96 42901.52 47820.45 2015-10-08 13:27:06.000 281 21125.26 82.95 42901.49 47820.40 2015-10-08 13:27:07.000 281 21125.18 82.91 42901.51 47820.37 2015-10-08 13:27:08.000 281 21125.13 82.87 42901.51 47820.33 2015-10-08 13:27:09.000 281 21125.07 82.81 42901.47 47820.32 2015-10-08 13:27:10.000 281 21125.02 82.76 42901.46 47820.28 2015-10-08 13:27:11.000 281 21124.98 82.70 42901.47 47820.26 2015-10-08 13:27:12.000 281 21124.98 82.65 42901.47 47820.26 2015-10-08 13:27:13.000 281 21124.96 82.59 42901.48 47820.24 2015-10-08 13:27:14.000 281 21124.98 82.54 42901.49 47820.24 2015-10-08 13:27:15.000 281 21125.01 82.48 42901.46 47820.23 2015-10-08 13:27:16.000 281 21125.05 82.42 42901.43 47820.26 2015-10-08 13:27:17.000 281 21125.08 82.36 42901.46 47820.24 2015-10-08 13:27:18.000 281 21125.15 82.30 42901.46 47820.30 2015-10-08 13:27:19.000 281 21125.24 82.20 42901.47 47820.34 2015-10-08 13:27:20.000 281 21125.30 82.13 42901.50 47820.37 2015-10-08 13:27:21.000 281 21125.37 82.06 42901.51 47820.43 2015-10-08 13:27:22.000 281 21125.46 81.98 42901.57 47820.47 2015-10-08 13:27:23.000 281 21125.53 81.92 42901.60 47820.53 2015-10-08 13:27:24.000 281 21125.56 81.87 42901.62 47820.59 2015-10-08 13:27:25.000 281 21125.61 81.82 42901.65 47820.61 2015-10-08 13:27:26.000 281 21125.64 81.80 42901.67 47820.68 2015-10-08 13:27:27.000 281 21125.67 81.81 42901.62 47820.69 2015-10-08 13:27:28.000 281 21125.70 81.80 42901.58 47820.69 2015-10-08 13:27:29.000 281 21125.73 81.73 42901.58 47820.69 2015-10-08 13:27:30.000 281 21125.74 81.71 42901.59 47820.68 2015-10-08 13:27:31.000 281 21125.73 81.71 42901.57 47820.70 2015-10-08 13:27:32.000 281 21125.70 81.73 42901.57 47820.65 2015-10-08 13:27:33.000 281 21125.65 81.73 42901.54 47820.63 2015-10-08 13:27:34.000 281 21125.58 81.73 42901.51 47820.60 2015-10-08 13:27:35.000 281 21125.53 81.73 42901.50 47820.56 2015-10-08 13:27:36.000 281 21125.43 81.74 42901.50 47820.49 2015-10-08 13:27:37.000 281 21125.33 81.72 42901.52 47820.44 2015-10-08 13:27:38.000 281 21125.23 81.71 42901.51 47820.42 2015-10-08 13:27:39.000 281 21125.16 81.70 42901.50 47820.40 2015-10-08 13:27:40.000 281 21125.12 81.65 42901.49 47820.36 2015-10-08 13:27:41.000 281 21125.10 81.58 42901.50 47820.34 2015-10-08 13:27:42.000 281 21125.16 81.50 42901.54 47820.35 2015-10-08 13:27:43.000 281 21125.23 81.46 42901.58 47820.39 2015-10-08 13:27:44.000 281 21125.24 81.40 42901.61 47820.45 2015-10-08 13:27:45.000 281 21125.34 81.35 42901.66 47820.50 2015-10-08 13:27:46.000 281 21125.43 81.28 42901.69 47820.58 2015-10-08 13:27:47.000 281 21125.54 81.28 42901.68 47820.65 2015-10-08 13:27:48.000 281 21125.62 81.29 42901.69 47820.71 2015-10-08 13:27:49.000 281 21125.69 81.26 42901.71 47820.73 2015-10-08 13:27:50.000 281 21125.70 81.23 42901.74 47820.78 2015-10-08 13:27:51.000 281 21125.71 81.20 42901.75 47820.79 2015-10-08 13:27:52.000 281 21125.69 81.20 42901.76 47820.79 2015-10-08 13:27:53.000 281 21125.65 81.22 42901.72 47820.78 2015-10-08 13:27:54.000 281 21125.64 81.23 42901.72 47820.75 2015-10-08 13:27:55.000 281 21125.58 81.23 42901.69 47820.70 2015-10-08 13:27:56.000 281 21125.50 81.24 42901.64 47820.69 2015-10-08 13:27:57.000 281 21125.44 81.25 42901.59 47820.66 2015-10-08 13:27:58.000 281 21125.38 81.28 42901.62 47820.58 2015-10-08 13:27:59.000 281 21125.27 81.34 42901.61 47820.53 2015-10-08 13:28:00.000 281 21125.13 81.36 42901.58 47820.48 2015-10-08 13:28:01.000 281 21125.04 81.33 42901.57 47820.39 2015-10-08 13:28:02.000 281 21124.95 81.34 42901.58 47820.35 2015-10-08 13:28:03.000 281 21124.85 81.32 42901.58 47820.32 2015-10-08 13:28:04.000 281 21124.77 81.31 42901.58 47820.25 2015-10-08 13:28:05.000 281 21124.66 81.29 42901.60 47820.23 2015-10-08 13:28:06.000 281 21124.59 81.27 42901.65 47820.22 2015-10-08 13:28:07.000 281 21124.50 81.34 42901.65 47820.17 2015-10-08 13:28:08.000 281 21124.41 81.37 42901.64 47820.16 2015-10-08 13:28:09.000 281 21124.37 81.42 42901.64 47820.15 2015-10-08 13:28:10.000 281 21124.30 81.46 42901.62 47820.09 2015-10-08 13:28:11.000 281 21124.21 81.51 42901.62 47820.06 2015-10-08 13:28:12.000 281 21124.09 81.55 42901.60 47820.02 2015-10-08 13:28:13.000 281 21124.01 81.58 42901.61 47819.96 2015-10-08 13:28:14.000 281 21123.95 81.62 42901.59 47819.91 2015-10-08 13:28:15.000 281 21123.86 81.64 42901.58 47819.88 2015-10-08 13:28:16.000 281 21123.81 81.70 42901.57 47819.84 2015-10-08 13:28:17.000 281 21123.73 81.76 42901.54 47819.79 2015-10-08 13:28:18.000 281 21123.68 81.82 42901.55 47819.75 2015-10-08 13:28:19.000 281 21123.68 81.84 42901.52 47819.72 2015-10-08 13:28:20.000 281 21123.67 81.84 42901.50 47819.68 2015-10-08 13:28:21.000 281 21123.66 81.83 42901.48 47819.66 2015-10-08 13:28:22.000 281 21123.70 81.84 42901.47 47819.67 2015-10-08 13:28:23.000 281 21123.68 81.86 42901.45 47819.65 2015-10-08 13:28:24.000 281 21123.65 81.88 42901.51 47819.65 2015-10-08 13:28:25.000 281 21123.63 81.93 42901.51 47819.67 2015-10-08 13:28:26.000 281 21123.66 81.96 42901.50 47819.67 2015-10-08 13:28:27.000 281 21123.66 82.02 42901.54 47819.67 2015-10-08 13:28:28.000 281 21123.63 82.05 42901.56 47819.70 2015-10-08 13:28:29.000 281 21123.67 82.07 42901.54 47819.72 2015-10-08 13:28:30.000 281 21123.69 82.08 42901.56 47819.73 2015-10-08 13:28:31.000 281 21123.71 82.12 42901.56 47819.74 2015-10-08 13:28:32.000 281 21123.69 82.17 42901.57 47819.73 2015-10-08 13:28:33.000 281 21123.67 82.21 42901.60 47819.75 2015-10-08 13:28:34.000 281 21123.63 82.21 42901.58 47819.72 2015-10-08 13:28:35.000 281 21123.62 82.20 42901.60 47819.73 2015-10-08 13:28:36.000 281 21123.60 82.17 42901.62 47819.73 2015-10-08 13:28:37.000 281 21123.59 82.18 42901.62 47819.74 2015-10-08 13:28:38.000 281 21123.60 82.20 42901.63 47819.77 2015-10-08 13:28:39.000 281 21123.61 82.20 42901.63 47819.75 2015-10-08 13:28:40.000 281 21123.61 82.19 42901.64 47819.76 2015-10-08 13:28:41.000 281 21123.61 82.18 42901.65 47819.78 2015-10-08 13:28:42.000 281 21123.58 82.19 42901.68 47819.79 2015-10-08 13:28:43.000 281 21123.53 82.22 42901.71 47819.80 2015-10-08 13:28:44.000 281 21123.49 82.27 42901.71 47819.80 2015-10-08 13:28:45.000 281 21123.46 82.33 42901.69 47819.80 2015-10-08 13:28:46.000 281 21123.40 82.41 42901.67 47819.76 2015-10-08 13:28:47.000 281 21123.36 82.47 42901.63 47819.72 2015-10-08 13:28:48.000 281 21123.34 82.53 42901.63 47819.68 2015-10-08 13:28:49.000 281 21123.29 82.58 42901.60 47819.64 2015-10-08 13:28:50.000 281 21123.25 82.64 42901.53 47819.59 2015-10-08 13:28:51.000 281 21123.20 82.65 42901.49 47819.54 2015-10-08 13:28:52.000 281 21123.13 82.68 42901.48 47819.52 2015-10-08 13:28:53.000 281 21123.12 82.69 42901.49 47819.47 2015-10-08 13:28:54.000 281 21123.13 82.64 42901.49 47819.48 2015-10-08 13:28:55.000 281 21123.13 82.63 42901.47 47819.44 2015-10-08 13:28:56.000 281 21123.11 82.60 42901.46 47819.43 2015-10-08 13:28:57.000 281 21123.08 82.59 42901.47 47819.43 2015-10-08 13:28:58.000 281 21123.05 82.59 42901.47 47819.42 2015-10-08 13:28:59.000 281 21123.03 82.58 42901.48 47819.37 2015-10-08 13:29:00.000 281 21123.00 82.60 42901.43 47819.37 2015-10-08 13:29:01.000 281 21122.94 82.66 42901.43 47819.33 2015-10-08 13:29:02.000 281 21122.91 82.70 42901.43 47819.28 2015-10-08 13:29:03.000 281 21122.84 82.71 42901.37 47819.25 2015-10-08 13:29:04.000 281 21122.77 82.74 42901.38 47819.22 2015-10-08 13:29:05.000 281 21122.71 82.76 42901.37 47819.18 2015-10-08 13:29:06.000 281 21122.67 82.71 42901.40 47819.16 2015-10-08 13:29:07.000 281 21122.63 82.71 42901.39 47819.11 2015-10-08 13:29:08.000 281 21122.56 82.73 42901.38 47819.11 2015-10-08 13:29:09.000 281 21122.54 82.74 42901.36 47819.07 2015-10-08 13:29:10.000 281 21122.55 82.76 42901.38 47819.06 2015-10-08 13:29:11.000 281 21122.59 82.77 42901.39 47819.06 2015-10-08 13:29:12.000 281 21122.60 82.76 42901.38 47819.10 2015-10-08 13:29:13.000 281 21122.63 82.77 42901.36 47819.10 2015-10-08 13:29:14.000 281 21122.66 82.80 42901.39 47819.10 2015-10-08 13:29:15.000 281 21122.64 82.89 42901.39 47819.09 2015-10-08 13:29:16.000 281 21122.63 82.96 42901.38 47819.10 2015-10-08 13:29:17.000 281 21122.61 83.00 42901.36 47819.04 2015-10-08 13:29:18.000 281 21122.57 83.02 42901.32 47819.04 2015-10-08 13:29:19.000 281 21122.58 83.04 42901.29 47819.01 2015-10-08 13:29:20.000 281 21122.54 83.08 42901.31 47819.02 2015-10-08 13:29:21.000 281 21122.43 83.13 42901.31 47818.97 2015-10-08 13:29:22.000 281 21122.35 83.21 42901.26 47818.90 2015-10-08 13:29:23.000 281 21122.24 83.27 42901.20 47818.86 2015-10-08 13:29:24.000 281 21122.13 83.30 42901.18 47818.79 2015-10-08 13:29:25.000 281 21122.07 83.29 42901.17 47818.72 2015-10-08 13:29:26.000 281 21122.01 83.31 42901.18 47818.68 2015-10-08 13:29:27.000 281 21121.98 83.32 42901.13 47818.63 2015-10-08 13:29:28.000 281 21121.99 83.34 42901.15 47818.60 2015-10-08 13:29:29.000 281 21122.06 83.43 42901.07 47818.59 2015-10-08 13:29:30.000 281 21122.11 83.51 42901.00 47818.58 2015-10-08 13:29:31.000 281 21122.11 83.58 42900.96 47818.54 2015-10-08 13:29:32.000 281 21122.15 83.61 42900.90 47818.49 2015-10-08 13:29:33.000 281 21122.14 83.62 42900.88 47818.48 2015-10-08 13:29:34.000 281 21122.15 83.61 42900.86 47818.46 2015-10-08 13:29:35.000 281 21122.13 83.58 42900.87 47818.42 2015-10-08 13:29:36.000 281 21122.13 83.52 42900.88 47818.43 2015-10-08 13:29:37.000 281 21122.03 83.48 42900.89 47818.43 2015-10-08 13:29:38.000 281 21122.01 83.48 42900.94 47818.41 2015-10-08 13:29:39.000 281 21121.94 83.48 42900.95 47818.40 2015-10-08 13:29:40.000 281 21121.92 83.45 42900.93 47818.40 2015-10-08 13:29:41.000 281 21121.89 83.41 42900.95 47818.38 2015-10-08 13:29:42.000 281 21121.85 83.37 42900.97 47818.39 2015-10-08 13:29:43.000 281 21121.83 83.36 42901.00 47818.39 2015-10-08 13:29:44.000 281 21121.83 83.35 42901.00 47818.42 2015-10-08 13:29:45.000 281 21121.79 83.37 42901.00 47818.40 2015-10-08 13:29:46.000 281 21121.78 83.37 42900.98 47818.40 2015-10-08 13:29:47.000 281 21121.76 83.37 42900.99 47818.40 2015-10-08 13:29:48.000 281 21121.72 83.37 42900.96 47818.37 2015-10-08 13:29:49.000 281 21121.67 83.36 42900.96 47818.36 2015-10-08 13:29:50.000 281 21121.56 83.32 42900.96 47818.32 2015-10-08 13:29:51.000 281 21121.41 83.29 42900.97 47818.25 2015-10-08 13:29:52.000 281 21121.30 83.30 42900.93 47818.19 2015-10-08 13:29:53.000 281 21121.15 83.27 42900.94 47818.12 2015-10-08 13:29:54.000 281 21120.98 83.23 42900.99 47818.09 2015-10-08 13:29:55.000 281 21120.81 83.19 42901.00 47818.02 2015-10-08 13:29:56.000 281 21120.67 83.14 42901.02 47817.96 2015-10-08 13:29:57.000 281 21120.66 83.09 42901.02 47817.96 2015-10-08 13:29:58.000 281 21120.61 83.05 42901.04 47817.93 2015-10-08 13:29:59.000 281 21120.58 83.01 42901.05 47817.90 2015-10-08 13:30:00.000 281 21120.59 82.93 42901.04 47817.90 2015-10-08 13:30:01.000 281 21120.59 82.87 42901.04 47817.91 2015-10-08 13:30:02.000 281 21120.56 82.81 42901.07 47817.90 2015-10-08 13:30:03.000 281 21120.60 82.77 42901.09 47817.94 2015-10-08 13:30:04.000 281 21120.65 82.73 42901.11 47817.93 2015-10-08 13:30:05.000 281 21120.68 82.74 42901.12 47817.97 2015-10-08 13:30:06.000 281 21120.73 82.73 42901.11 47817.99 2015-10-08 13:30:07.000 281 21120.75 82.71 42901.10 47817.99 2015-10-08 13:30:08.000 281 21120.81 82.72 42901.06 47818.00 2015-10-08 13:30:09.000 281 21120.83 82.72 42901.09 47818.00 2015-10-08 13:30:10.000 281 21120.85 82.70 42901.11 47818.05 2015-10-08 13:30:11.000 281 21120.89 82.70 42901.11 47818.05 2015-10-08 13:30:12.000 281 21120.88 82.73 42901.10 47818.08 2015-10-08 13:30:13.000 281 21120.87 82.80 42901.10 47818.11 2015-10-08 13:30:14.000 281 21120.85 82.87 42901.07 47818.08 2015-10-08 13:30:15.000 281 21120.84 82.94 42901.04 47818.05 2015-10-08 13:30:16.000 281 21120.80 82.94 42901.00 47818.01 2015-10-08 13:30:17.000 281 21120.79 82.88 42901.00 47817.96 2015-10-08 13:30:18.000 281 21120.79 82.84 42901.01 47817.96 2015-10-08 13:30:19.000 281 21120.79 82.83 42901.00 47817.94 2015-10-08 13:30:20.000 281 21120.77 82.82 42900.99 47817.95 2015-10-08 13:30:21.000 281 21120.75 82.84 42900.97 47817.91 2015-10-08 13:30:22.000 281 21120.72 82.83 42900.95 47817.90 2015-10-08 13:30:23.000 281 21120.74 82.79 42901.01 47817.91 2015-10-08 13:30:24.000 281 21120.76 82.77 42901.01 47817.91 2015-10-08 13:30:25.000 281 21120.77 82.76 42901.02 47817.93 2015-10-08 13:30:26.000 281 21120.81 82.74 42900.99 47817.95 2015-10-08 13:30:27.000 281 21120.81 82.72 42901.02 47817.96 2015-10-08 13:30:28.000 281 21120.80 82.70 42901.04 47817.97 2015-10-08 13:30:29.000 281 21120.81 82.69 42901.04 47817.99 2015-10-08 13:30:30.000 281 21120.83 82.69 42901.05 47818.00 2015-10-08 13:30:31.000 281 21120.82 82.68 42901.08 47818.01 2015-10-08 13:30:32.000 281 21120.81 82.64 42901.07 47818.02 2015-10-08 13:30:33.000 281 21120.79 82.60 42901.06 47818.01 2015-10-08 13:30:34.000 281 21120.77 82.55 42901.08 47818.01 2015-10-08 13:30:35.000 281 21120.75 82.55 42901.07 47818.01 2015-10-08 13:30:36.000 281 21120.73 82.54 42901.07 47818.00 2015-10-08 13:30:37.000 281 21120.71 82.56 42901.05 47818.01 2015-10-08 13:30:38.000 281 21120.71 82.53 42901.04 47817.99 2015-10-08 13:30:39.000 281 21120.71 82.49 42901.04 47817.97 2015-10-08 13:30:40.000 281 21120.71 82.44 42901.02 47817.97 2015-10-08 13:30:41.000 281 21120.68 82.39 42901.01 47817.95 2015-10-08 13:30:42.000 281 21120.69 82.35 42901.01 47817.95 2015-10-08 13:30:43.000 281 21120.69 82.31 42901.04 47817.97 2015-10-08 13:30:44.000 281 21120.69 82.21 42901.04 47817.97 2015-10-08 13:30:45.000 281 21120.71 82.13 42901.06 47817.98 2015-10-08 13:30:46.000 281 21120.72 82.06 42901.06 47817.98 2015-10-08 13:30:47.000 281 21120.74 82.00 42901.12 47818.01 2015-10-08 13:30:48.000 281 21120.71 81.94 42901.15 47818.03 2015-10-08 13:30:49.000 281 21120.72 81.89 42901.12 47818.02 2015-10-08 13:30:50.000 281 21120.70 81.81 42901.12 47818.05 2015-10-08 13:30:51.000 281 21120.72 81.75 42901.13 47818.05 2015-10-08 13:30:52.000 281 21120.73 81.70 42901.15 47818.06 2015-10-08 13:30:53.000 281 21120.71 81.65 42901.15 47818.07 2015-10-08 13:30:54.000 281 21120.71 81.64 42901.13 47818.07 2015-10-08 13:30:55.000 281 21120.72 81.60 42901.10 47818.07 2015-10-08 13:30:56.000 281 21120.71 81.56 42901.10 47818.03 2015-10-08 13:30:57.000 281 21120.66 81.54 42901.09 47817.99 2015-10-08 13:30:58.000 281 21120.63 81.54 42901.08 47817.97 2015-10-08 13:30:59.000 281 21120.64 81.56 42901.06 47817.96 2015-10-08 13:31:00.000 281 21120.58 81.54 42901.06 47817.93 2015-10-08 13:31:01.000 281 21120.59 81.48 42901.06 47817.89 2015-10-08 13:31:02.000 281 21120.58 81.45 42901.00 47817.88 2015-10-08 13:31:03.000 281 21120.57 81.41 42901.01 47817.89 2015-10-08 13:31:04.000 281 21120.53 81.36 42901.07 47817.88 2015-10-08 13:31:05.000 281 21120.50 81.33 42901.07 47817.86 2015-10-08 13:31:06.000 281 21120.45 81.28 42901.06 47817.87 2015-10-08 13:31:07.000 281 21120.36 81.24 42901.05 47817.84 2015-10-08 13:31:08.000 281 21120.30 81.18 42901.04 47817.81 2015-10-08 13:31:09.000 281 21120.23 81.15 42901.05 47817.78 2015-10-08 13:31:10.000 281 21120.14 81.15 42901.04 47817.74 2015-10-08 13:31:11.000 281 21120.08 81.11 42901.08 47817.71 2015-10-08 13:31:12.000 281 21120.05 81.08 42901.09 47817.65 2015-10-08 13:31:13.000 281 21120.03 81.08 42901.04 47817.65 2015-10-08 13:31:14.000 281 21120.01 81.09 42901.06 47817.63 2015-10-08 13:31:15.000 281 21119.95 81.11 42901.02 47817.62 2015-10-08 13:31:16.000 281 21119.90 81.14 42901.00 47817.59 2015-10-08 13:31:17.000 281 21119.87 81.15 42901.03 47817.54 2015-10-08 13:31:18.000 281 21119.82 81.18 42901.01 47817.55 2015-10-08 13:31:19.000 281 21119.80 81.18 42901.00 47817.54 2015-10-08 13:31:20.000 281 21119.76 81.19 42901.00 47817.52 2015-10-08 13:31:21.000 281 21119.71 81.20 42901.03 47817.51 2015-10-08 13:31:22.000 281 21119.66 81.24 42901.04 47817.49 2015-10-08 13:31:23.000 281 21119.61 81.27 42901.03 47817.45 2015-10-08 13:31:24.000 281 21119.58 81.32 42901.03 47817.44 2015-10-08 13:31:25.000 281 21119.56 81.34 42901.01 47817.43 2015-10-08 13:31:26.000 281 21119.50 81.40 42901.00 47817.42 2015-10-08 13:31:27.000 281 21119.45 81.48 42901.00 47817.38 2015-10-08 13:31:28.000 281 21119.41 81.56 42901.00 47817.32 2015-10-08 13:31:29.000 281 21119.36 81.62 42900.99 47817.33 2015-10-08 13:31:30.000 281 21119.38 81.69 42900.98 47817.33 2015-10-08 13:31:31.000 281 21119.40 81.75 42900.94 47817.31 2015-10-08 13:31:32.000 281 21119.40 81.81 42900.93 47817.29 2015-10-08 13:31:33.000 281 21119.34 81.89 42900.93 47817.27 2015-10-08 13:31:34.000 281 21119.32 81.91 42900.92 47817.27 2015-10-08 13:31:35.000 281 21119.28 81.97 42900.93 47817.25 2015-10-08 13:31:36.000 281 21119.23 82.02 42900.94 47817.20 2015-10-08 13:31:37.000 281 21119.19 82.07 42900.93 47817.17 2015-10-08 13:31:38.000 281 21119.15 82.08 42900.93 47817.17 2015-10-08 13:31:39.000 281 21119.12 82.09 42900.97 47817.15 2015-10-08 13:31:40.000 281 21119.10 82.09 42900.95 47817.15 2015-10-08 13:31:41.000 281 21119.08 82.12 42900.93 47817.15 2015-10-08 13:31:42.000 281 21119.04 82.16 42900.96 47817.13 2015-10-08 13:31:43.000 281 21119.03 82.16 42900.93 47817.14 2015-10-08 13:31:44.000 281 21118.99 82.19 42900.93 47817.12 2015-10-08 13:31:45.000 281 21118.96 82.24 42900.98 47817.12 2015-10-08 13:31:46.000 281 21118.96 82.22 42900.99 47817.11 2015-10-08 13:31:47.000 281 21118.95 82.20 42900.97 47817.09 2015-10-08 13:31:48.000 281 21118.95 82.25 42900.97 47817.10 2015-10-08 13:31:49.000 281 21118.99 82.26 42900.96 47817.13 2015-10-08 13:31:50.000 281 21119.04 82.29 42900.91 47817.15 2015-10-08 13:31:51.000 281 21119.02 82.33 42900.89 47817.16 2015-10-08 13:31:52.000 281 21118.96 82.40 42900.90 47817.12 2015-10-08 13:31:53.000 281 21118.87 82.48 42900.88 47817.07 2015-10-08 13:31:54.000 281 21118.82 82.58 42900.80 47817.01 2015-10-08 13:31:55.000 281 21118.76 82.63 42900.77 47816.92 2015-10-08 13:31:56.000 281 21118.75 82.65 42900.74 47816.86 2015-10-08 13:31:57.000 281 21118.73 82.63 42900.71 47816.82 2015-10-08 13:31:58.000 281 21118.74 82.62 42900.70 47816.79 2015-10-08 13:31:59.000 281 21118.72 82.57 42900.71 47816.77 2015-10-08 13:32:00.000 281 21118.71 82.48 42900.71 47816.78 2015-10-08 13:32:01.000 281 21118.71 82.43 42900.71 47816.77 2015-10-08 13:32:02.000 281 21118.73 82.43 42900.73 47816.78 2015-10-08 13:32:03.000 281 21118.71 82.43 42900.78 47816.81 2015-10-08 13:32:04.000 281 21118.72 82.43 42900.78 47816.83 2015-10-08 13:32:05.000 281 21118.74 82.41 42900.76 47816.83 2015-10-08 13:32:06.000 281 21118.79 82.40 42900.76 47816.84 2015-10-08 13:32:07.000 281 21118.86 82.41 42900.74 47816.86 2015-10-08 13:32:08.000 281 21118.87 82.44 42900.70 47816.88 2015-10-08 13:32:09.000 281 21118.84 82.43 42900.68 47816.84 2015-10-08 13:32:10.000 281 21118.84 82.39 42900.68 47816.83 2015-10-08 13:32:11.000 281 21118.82 82.34 42900.68 47816.80 2015-10-08 13:32:12.000 281 21118.82 82.29 42900.69 47816.83 2015-10-08 13:32:13.000 281 21118.81 82.24 42900.69 47816.80 2015-10-08 13:32:14.000 281 21118.81 82.16 42900.72 47816.82 2015-10-08 13:32:15.000 281 21118.77 82.13 42900.76 47816.84 2015-10-08 13:32:16.000 281 21118.74 82.05 42900.79 47816.85 2015-10-08 13:32:17.000 281 21118.77 81.96 42900.81 47816.86 2015-10-08 13:32:18.000 281 21118.84 81.90 42900.83 47816.89 2015-10-08 13:32:19.000 281 21118.87 81.85 42900.88 47816.95 2015-10-08 13:32:20.000 281 21118.94 81.85 42900.85 47816.99 2015-10-08 13:32:21.000 281 21118.98 81.87 42900.88 47817.01 2015-10-08 13:32:22.000 281 21119.03 81.86 42900.85 47817.04 2015-10-08 13:32:23.000 281 21119.02 81.78 42900.86 47817.05 2015-10-08 13:32:24.000 281 21119.00 81.74 42900.88 47817.06 2015-10-08 13:32:25.000 281 21118.95 81.73 42900.91 47817.06 2015-10-08 13:32:26.000 281 21118.96 81.70 42900.88 47817.03 2015-10-08 13:32:27.000 281 21118.87 81.68 42900.87 47817.04 2015-10-08 13:32:28.000 281 21118.74 81.66 42900.89 47817.01 2015-10-08 13:32:29.000 281 21118.59 81.67 42900.90 47816.95 2015-10-08 13:32:30.000 281 21118.47 81.65 42900.91 47816.90 2015-10-08 13:32:31.000 281 21118.36 81.65 42900.88 47816.83 2015-10-08 13:32:32.000 281 21118.26 81.67 42900.84 47816.78 2015-10-08 13:32:33.000 281 21118.14 81.69 42900.83 47816.71 2015-10-08 13:32:34.000 281 21118.09 81.72 42900.79 47816.61 2015-10-08 13:32:35.000 281 21118.02 81.71 42900.81 47816.60 2015-10-08 13:32:36.000 281 21117.99 81.72 42900.78 47816.51 2015-10-08 13:32:37.000 281 21117.97 81.69 42900.76 47816.50 2015-10-08 13:32:38.000 281 21117.93 81.68 42900.72 47816.47 2015-10-08 13:32:39.000 281 21117.90 81.67 42900.72 47816.45 2015-10-08 13:32:40.000 281 21117.87 81.67 42900.73 47816.42 2015-10-08 13:32:41.000 281 21117.84 81.64 42900.72 47816.41 2015-10-08 13:32:42.000 281 21117.79 81.62 42900.73 47816.38 2015-10-08 13:32:43.000 281 21117.74 81.67 42900.72 47816.38 2015-10-08 13:32:44.000 281 21117.70 81.68 42900.69 47816.34 2015-10-08 13:32:45.000 281 21117.66 81.68 42900.70 47816.32 2015-10-08 13:32:46.000 281 21117.62 81.68 42900.71 47816.30 2015-10-08 13:32:47.000 281 21117.61 81.71 42900.67 47816.28 2015-10-08 13:32:48.000 281 21117.58 81.71 42900.71 47816.26 2015-10-08 13:32:49.000 281 21117.53 81.72 42900.71 47816.26 2015-10-08 13:32:50.000 281 21117.53 81.70 42900.71 47816.26 2015-10-08 13:32:51.000 281 21117.51 81.65 42900.72 47816.27 2015-10-08 13:32:52.000 281 21117.50 81.62 42900.76 47816.28 2015-10-08 13:32:53.000 281 21117.50 81.62 42900.74 47816.27 2015-10-08 13:32:54.000 281 21117.48 81.58 42900.77 47816.26 2015-10-08 13:32:55.000 281 21117.44 81.54 42900.78 47816.29 2015-10-08 13:32:56.000 281 21117.42 81.50 42900.82 47816.25 2015-10-08 13:32:57.000 281 21117.39 81.44 42900.82 47816.26 2015-10-08 13:32:58.000 281 21117.36 81.47 42900.80 47816.26 2015-10-08 13:32:59.000 281 21117.35 81.46 42900.81 47816.23 2015-10-08 13:33:00.000 281 21117.31 81.45 42900.82 47816.26 2015-10-08 13:33:01.000 281 21117.27 81.42 42900.82 47816.22 2015-10-08 13:33:02.000 281 21117.23 81.38 42900.85 47816.23 2015-10-08 13:33:03.000 281 21117.16 81.36 42900.88 47816.19 2015-10-08 13:33:04.000 281 21117.15 81.34 42900.86 47816.21 2015-10-08 13:33:05.000 281 21117.10 81.31 42900.88 47816.21 2015-10-08 13:33:06.000 281 21117.07 81.31 42900.88 47816.21 2015-10-08 13:33:07.000 281 21117.03 81.33 42900.90 47816.24 2015-10-08 13:33:08.000 281 21117.01 81.33 42900.92 47816.21 2015-10-08 13:33:09.000 281 21117.02 81.34 42900.93 47816.22 2015-10-08 13:33:10.000 281 21117.04 81.35 42900.91 47816.22 2015-10-08 13:33:11.000 281 21117.04 81.36 42900.90 47816.20 2015-10-08 13:33:12.000 281 21117.03 81.35 42900.92 47816.21 2015-10-08 13:33:13.000 281 21117.03 81.32 42900.91 47816.21 2015-10-08 13:33:14.000 281 21117.02 81.34 42900.92 47816.20 2015-10-08 13:33:15.000 281 21117.02 81.33 42900.88 47816.22 2015-10-08 13:33:16.000 281 21117.03 81.33 42900.87 47816.21 2015-10-08 13:33:17.000 281 21117.03 81.30 42900.90 47816.19 2015-10-08 13:33:18.000 281 21117.00 81.24 42900.87 47816.21 2015-10-08 13:33:19.000 281 21116.95 81.22 42900.92 47816.17 2015-10-08 13:33:20.000 281 21116.90 81.21 42900.94 47816.19 2015-10-08 13:33:21.000 281 21116.91 81.21 42900.96 47816.17 2015-10-08 13:33:22.000 281 21116.91 81.24 42900.96 47816.18 2015-10-08 13:33:23.000 281 21116.92 81.27 42900.93 47816.19 2015-10-08 13:33:24.000 281 21116.86 81.30 42900.94 47816.16 2015-10-08 13:33:25.000 281 21116.79 81.33 42900.94 47816.14 2015-10-08 13:33:26.000 281 21116.72 81.31 42900.93 47816.13 2015-10-08 13:33:27.000 281 21116.65 81.27 42900.96 47816.10 2015-10-08 13:33:28.000 281 21116.60 81.25 42900.97 47816.09 2015-10-08 13:33:29.000 281 21116.54 81.22 42901.00 47816.09 2015-10-08 13:33:30.000 281 21116.46 81.22 42901.03 47816.06 2015-10-08 13:33:31.000 281 21116.40 81.24 42901.06 47816.08 2015-10-08 13:33:32.000 281 21116.34 81.27 42901.08 47816.07 2015-10-08 13:33:33.000 281 21116.27 81.31 42901.05 47816.05 2015-10-08 13:33:34.000 281 21116.17 81.35 42901.03 47816.01 2015-10-08 13:33:35.000 281 21116.09 81.42 42901.01 47815.97 2015-10-08 13:33:36.000 281 21116.02 81.52 42901.00 47815.88 2015-10-08 13:33:37.000 281 21115.95 81.64 42900.93 47815.83 2015-10-08 13:33:38.000 281 21115.87 81.71 42900.83 47815.73 2015-10-08 13:33:39.000 281 21115.79 81.71 42900.79 47815.67 2015-10-08 13:33:40.000 281 21115.72 81.70 42900.79 47815.59 2015-10-08 13:33:41.000 281 21115.67 81.70 42900.79 47815.56 2015-10-08 13:33:42.000 281 21115.58 81.72 42900.79 47815.50 2015-10-08 13:33:43.000 281 21115.52 81.83 42900.76 47815.46 2015-10-08 13:33:44.000 281 21115.49 81.91 42900.75 47815.46 2015-10-08 13:33:45.000 281 21115.49 81.90 42900.79 47815.43 2015-10-08 13:33:46.000 281 21115.46 81.92 42900.79 47815.39 2015-10-08 13:33:47.000 281 21115.45 81.89 42900.82 47815.41 2015-10-08 13:33:48.000 281 21115.42 81.88 42900.81 47815.41 2015-10-08 13:33:49.000 281 21115.41 81.88 42900.81 47815.41 2015-10-08 13:33:50.000 281 21115.38 81.93 42900.81 47815.38 2015-10-08 13:33:51.000 281 21115.34 81.98 42900.79 47815.38 2015-10-08 13:33:52.000 281 21115.37 82.01 42900.79 47815.38 2015-10-08 13:33:53.000 281 21115.37 82.02 42900.79 47815.39 2015-10-08 13:33:54.000 281 21115.35 82.05 42900.78 47815.36 2015-10-08 13:33:55.000 281 21115.32 82.03 42900.77 47815.36 2015-10-08 13:33:56.000 281 21115.37 82.05 42900.76 47815.34 2015-10-08 13:33:57.000 281 21115.37 82.10 42900.75 47815.36 2015-10-08 13:33:58.000 281 21115.38 82.10 42900.73 47815.34 2015-10-08 13:33:59.000 281 21115.35 82.11 42900.76 47815.35 2015-10-08 13:34:00.000 281 21115.39 82.14 42900.72 47815.33 2015-10-08 13:34:01.000 281 21115.37 82.16 42900.70 47815.31 2015-10-08 13:34:02.000 281 21115.33 82.19 42900.73 47815.30 2015-10-08 13:34:03.000 281 21115.33 82.18 42900.70 47815.28 2015-10-08 13:34:04.000 281 21115.30 82.20 42900.71 47815.26 2015-10-08 13:34:05.000 281 21115.29 82.19 42900.71 47815.27 2015-10-08 13:34:06.000 281 21115.28 82.22 42900.71 47815.26 2015-10-08 13:34:07.000 281 21115.25 82.26 42900.66 47815.23 2015-10-08 13:34:08.000 281 21115.25 82.32 42900.64 47815.23 2015-10-08 13:34:09.000 281 21115.29 82.39 42900.62 47815.19 2015-10-08 13:34:10.000 281 21115.31 82.46 42900.58 47815.18 2015-10-08 13:34:11.000 281 21115.33 82.49 42900.55 47815.13 2015-10-08 13:34:12.000 281 21115.34 82.49 42900.50 47815.12 2015-10-08 13:34:13.000 281 21115.35 82.45 42900.48 47815.12 2015-10-08 13:34:14.000 281 21115.37 82.40 42900.50 47815.08 2015-10-08 13:34:15.000 281 21115.35 82.39 42900.56 47815.12 2015-10-08 13:34:16.000 281 21115.36 82.37 42900.56 47815.14 2015-10-08 13:34:17.000 281 21115.37 82.33 42900.61 47815.16 2015-10-08 13:34:18.000 281 21115.35 82.31 42900.67 47815.19 2015-10-08 13:34:19.000 281 21115.30 82.29 42900.68 47815.22 2015-10-08 13:34:20.000 281 21115.27 82.27 42900.69 47815.23 2015-10-08 13:34:21.000 281 21115.17 82.28 42900.73 47815.21 2015-10-08 13:34:22.000 281 21115.10 82.27 42900.73 47815.24 2015-10-08 13:34:23.000 281 21115.04 82.27 42900.78 47815.24 2015-10-08 13:34:24.000 281 21114.95 82.26 42900.86 47815.25 2015-10-08 13:34:25.000 281 21114.85 82.25 42900.86 47815.22 2015-10-08 13:34:26.000 281 21114.76 82.26 42900.91 47815.23 2015-10-08 13:34:27.000 281 21114.71 82.24 42900.90 47815.21 2015-10-08 13:34:28.000 281 21114.67 82.27 42900.92 47815.18 2015-10-08 13:34:29.000 281 21114.62 82.28 42900.93 47815.19 2015-10-08 13:34:30.000 281 21114.53 82.23 42900.93 47815.15 2015-10-08 13:34:31.000 281 21114.44 82.20 42900.95 47815.12 2015-10-08 13:34:32.000 281 21114.39 82.18 42900.96 47815.12 2015-10-08 13:34:33.000 281 21114.31 82.19 42900.97 47815.10 2015-10-08 13:34:34.000 281 21114.28 82.22 42901.03 47815.08 2015-10-08 13:34:35.000 281 21114.23 82.28 42901.00 47815.07 2015-10-08 13:34:36.000 281 21114.20 82.32 42900.97 47815.04 2015-10-08 13:34:37.000 281 21114.17 82.38 42900.95 47815.00 2015-10-08 13:34:38.000 281 21114.12 82.45 42900.94 47814.97 2015-10-08 13:34:39.000 281 21114.09 82.49 42900.91 47814.94 2015-10-08 13:34:40.000 281 21114.07 82.52 42900.87 47814.91 2015-10-08 13:34:41.000 281 21114.06 82.57 42900.86 47814.87 2015-10-08 13:34:42.000 281 21114.02 82.68 42900.84 47814.83 2015-10-08 13:34:43.000 281 21113.98 82.84 42900.80 47814.78 2015-10-08 13:34:44.000 281 21113.95 82.97 42900.70 47814.73 2015-10-08 13:34:45.000 281 21113.89 83.05 42900.63 47814.63 2015-10-08 13:34:46.000 281 21113.87 83.12 42900.56 47814.57 2015-10-08 13:34:47.000 281 21113.84 83.16 42900.49 47814.47 2015-10-08 13:34:48.000 281 21113.80 83.19 42900.50 47814.44 2015-10-08 13:34:49.000 281 21113.83 83.21 42900.51 47814.41 2015-10-08 13:34:50.000 281 21113.84 83.17 42900.51 47814.40 2015-10-08 13:34:51.000 281 21113.84 83.12 42900.48 47814.42 2015-10-08 13:34:52.000 281 21113.80 83.09 42900.53 47814.42 2015-10-08 13:34:53.000 281 21113.79 83.10 42900.51 47814.41 2015-10-08 13:34:54.000 281 21113.79 83.08 42900.51 47814.39 2015-10-08 13:34:55.000 281 21113.78 83.06 42900.51 47814.38 2015-10-08 13:34:56.000 281 21113.78 83.03 42900.48 47814.40 2015-10-08 13:34:57.000 281 21113.79 82.98 42900.48 47814.37 2015-10-08 13:34:58.000 281 21113.82 82.92 42900.47 47814.40 2015-10-08 13:34:59.000 281 21113.84 82.89 42900.45 47814.40 2015-10-08 13:35:00.000 281 21113.85 82.84 42900.46 47814.41 2015-10-08 13:35:01.000 281 21113.82 82.80 42900.48 47814.42 2015-10-08 13:35:02.000 281 21113.84 82.73 42900.48 47814.42 2015-10-08 13:35:03.000 281 21113.86 82.57 42900.55 47814.44 2015-10-08 13:35:04.000 281 21113.89 82.43 42900.58 47814.47 2015-10-08 13:35:05.000 281 21113.95 82.33 42900.62 47814.51 2015-10-08 13:35:06.000 281 21113.98 82.29 42900.66 47814.59 2015-10-08 13:35:07.000 281 21114.09 82.27 42900.67 47814.63 2015-10-08 13:35:08.000 281 21114.13 82.20 42900.70 47814.67 2015-10-08 13:35:09.000 281 21114.15 82.13 42900.67 47814.70 2015-10-08 13:35:10.000 281 21114.17 82.09 42900.66 47814.72 2015-10-08 13:35:11.000 281 21114.18 82.04 42900.71 47814.75 2015-10-08 13:35:12.000 281 21114.16 81.98 42900.71 47814.79 2015-10-08 13:35:13.000 281 21114.17 81.94 42900.76 47814.78 2015-10-08 13:35:14.000 281 21114.16 81.90 42900.76 47814.82 2015-10-08 13:35:15.000 281 21114.13 81.87 42900.77 47814.82 2015-10-08 13:35:16.000 281 21114.11 81.85 42900.80 47814.82 2015-10-08 13:35:17.000 281 21114.08 81.86 42900.78 47814.83 2015-10-08 13:35:18.000 281 21114.05 81.87 42900.84 47814.81 2015-10-08 13:35:19.000 281 21114.02 81.80 42900.86 47814.81 2015-10-08 13:35:20.000 281 21114.01 81.75 42900.90 47814.81 2015-10-08 13:35:21.000 281 21113.97 81.74 42900.90 47814.82 2015-10-08 13:35:22.000 281 21113.94 81.73 42900.93 47814.84 2015-10-08 13:35:23.000 281 21113.93 81.76 42900.96 47814.86 2015-10-08 13:35:24.000 281 21113.89 81.75 42900.95 47814.83 2015-10-08 13:35:25.000 281 21113.89 81.75 42900.94 47814.82 2015-10-08 13:35:26.000 281 21113.86 81.74 42900.95 47814.83 2015-10-08 13:35:27.000 281 21113.81 81.70 42900.96 47814.82 2015-10-08 13:35:28.000 281 21113.75 81.71 42900.99 47814.81 2015-10-08 13:35:29.000 281 21113.70 81.73 42900.97 47814.79 2015-10-08 13:35:30.000 281 21113.67 81.75 42900.94 47814.77 2015-10-08 13:35:31.000 281 21113.60 81.76 42900.95 47814.75 2015-10-08 13:35:32.000 281 21113.52 81.77 42900.95 47814.69 2015-10-08 13:35:33.000 281 21113.40 81.83 42900.93 47814.66 2015-10-08 13:35:34.000 281 21113.34 81.86 42900.94 47814.62 2015-10-08 13:35:35.000 281 21113.30 81.86 42900.92 47814.59 2015-10-08 13:35:36.000 281 21113.25 81.86 42900.91 47814.52 2015-10-08 13:35:37.000 281 21113.20 81.85 42900.89 47814.48 2015-10-08 13:35:38.000 281 21113.18 81.83 42900.84 47814.44 2015-10-08 13:35:39.000 281 21113.14 81.84 42900.79 47814.41 2015-10-08 13:35:40.000 281 21113.11 81.81 42900.75 47814.36 2015-10-08 13:35:41.000 281 21113.04 81.84 42900.72 47814.30 2015-10-08 13:35:42.000 281 21113.02 81.83 42900.73 47814.29 2015-10-08 13:35:43.000 281 21112.97 81.83 42900.74 47814.23 2015-10-08 13:35:44.000 281 21112.93 81.85 42900.72 47814.19 2015-10-08 13:35:45.000 281 21112.88 81.87 42900.67 47814.15 2015-10-08 13:35:46.000 281 21112.74 81.88 42900.66 47814.11 2015-10-08 13:35:47.000 281 21112.64 81.92 42900.63 47814.03 2015-10-08 13:35:48.000 281 21112.58 81.96 42900.60 47814.00 2015-10-08 13:35:49.000 281 21112.53 82.03 42900.57 47813.93 2015-10-08 13:35:50.000 281 21112.50 82.06 42900.53 47813.86 2015-10-08 13:35:51.000 281 21112.45 82.06 42900.50 47813.81 2015-10-08 13:35:52.000 281 21112.44 82.04 42900.49 47813.80 2015-10-08 13:35:53.000 281 21112.40 82.03 42900.43 47813.75 2015-10-08 13:35:54.000 281 21112.38 81.99 42900.50 47813.71 2015-10-08 13:35:55.000 281 21112.34 82.00 42900.47 47813.72 2015-10-08 13:35:56.000 281 21112.25 81.99 42900.47 47813.69 2015-10-08 13:35:57.000 281 21112.20 82.01 42900.49 47813.70 2015-10-08 13:35:58.000 281 21112.21 82.03 42900.49 47813.68 2015-10-08 13:35:59.000 281 21112.19 82.05 42900.48 47813.65 2015-10-08 13:36:00.000 281 21112.19 82.08 42900.47 47813.65 2015-10-08 13:36:01.000 281 21112.19 82.09 42900.46 47813.64 2015-10-08 13:36:02.000 281 21112.19 82.10 42900.41 47813.62 2015-10-08 13:36:03.000 281 21112.19 82.15 42900.40 47813.61 2015-10-08 13:36:04.000 281 21112.19 82.16 42900.42 47813.59 2015-10-08 13:36:05.000 281 21112.19 82.18 42900.40 47813.58 2015-10-08 13:36:06.000 281 21112.17 82.21 42900.38 47813.59 2015-10-08 13:36:07.000 281 21112.16 82.22 42900.36 47813.57 2015-10-08 13:36:08.000 281 21112.14 82.28 42900.34 47813.55 2015-10-08 13:36:09.000 281 21112.14 82.36 42900.33 47813.56 2015-10-08 13:36:10.000 281 21112.13 82.43 42900.28 47813.52 2015-10-08 13:36:11.000 281 21112.11 82.43 42900.25 47813.46 2015-10-08 13:36:12.000 281 21112.09 82.43 42900.19 47813.43 2015-10-08 13:36:13.000 281 21112.07 82.42 42900.17 47813.36 2015-10-08 13:36:14.000 281 21112.02 82.39 42900.11 47813.32 2015-10-08 13:36:15.000 281 21112.01 82.37 42900.12 47813.30 2015-10-08 13:36:16.000 281 21112.00 82.34 42900.14 47813.28 2015-10-08 13:36:17.000 281 21111.98 82.33 42900.13 47813.23 2015-10-08 13:36:18.000 281 21111.98 82.35 42900.10 47813.21 2015-10-08 13:36:19.000 281 21111.94 82.36 42900.08 47813.22 2015-10-08 13:36:20.000 281 21111.91 82.37 42900.06 47813.19 2015-10-08 13:36:21.000 281 21111.91 82.38 42900.09 47813.17 2015-10-08 13:36:22.000 281 21111.89 82.37 42900.08 47813.16 2015-10-08 13:36:23.000 281 21111.88 82.40 42900.08 47813.16 2015-10-08 13:36:24.000 281 21111.87 82.45 42900.05 47813.14 2015-10-08 13:36:25.000 281 21111.85 82.50 42900.08 47813.14 2015-10-08 13:36:26.000 281 21111.85 82.54 42900.04 47813.10 2015-10-08 13:36:27.000 281 21111.82 82.57 42900.00 47813.07 2015-10-08 13:36:28.000 281 21111.79 82.57 42900.01 47813.03 2015-10-08 13:36:29.000 281 21111.78 82.55 42899.97 47813.01 2015-10-08 13:36:30.000 281 21111.79 82.49 42899.98 47813.00 2015-10-08 13:36:31.000 281 21111.80 82.47 42899.99 47813.02 2015-10-08 13:36:32.000 281 21111.79 82.45 42900.00 47813.06 2015-10-08 13:36:33.000 281 21111.80 82.45 42900.05 47813.08 2015-10-08 13:36:34.000 281 21111.78 82.43 42900.09 47813.10 2015-10-08 13:36:35.000 281 21111.76 82.39 42900.11 47813.09 2015-10-08 13:36:36.000 281 21111.73 82.31 42900.16 47813.12 2015-10-08 13:36:37.000 281 21111.72 82.24 42900.22 47813.18 2015-10-08 13:36:38.000 281 21111.70 82.21 42900.31 47813.21 2015-10-08 13:36:39.000 281 21111.69 82.23 42900.31 47813.25 2015-10-08 13:36:40.000 281 21111.66 82.27 42900.33 47813.30 2015-10-08 13:36:41.000 281 21111.64 82.33 42900.35 47813.30 2015-10-08 13:36:42.000 281 21111.60 82.38 42900.31 47813.27 2015-10-08 13:36:43.000 281 21111.58 82.38 42900.26 47813.24 2015-10-08 13:36:44.000 281 21111.51 82.41 42900.24 47813.20 2015-10-08 13:36:45.000 281 21111.49 82.41 42900.18 47813.15 2015-10-08 13:36:46.000 281 21111.47 82.39 42900.15 47813.08 2015-10-08 13:36:47.000 281 21111.44 82.35 42900.13 47813.03 2015-10-08 13:36:48.000 281 21111.43 82.28 42900.12 47813.01 2015-10-08 13:36:49.000 281 21111.39 82.22 42900.19 47813.01 2015-10-08 13:36:50.000 281 21111.32 82.21 42900.21 47813.03 2015-10-08 13:36:51.000 281 21111.26 82.20 42900.25 47812.98 2015-10-08 13:36:52.000 281 21111.19 82.21 42900.27 47813.01 2015-10-08 13:36:53.000 281 21111.12 82.21 42900.21 47812.99 2015-10-08 13:36:54.000 281 21111.04 82.21 42900.25 47812.97 2015-10-08 13:36:55.000 281 21110.96 82.24 42900.25 47812.95 2015-10-08 13:36:56.000 281 21110.89 82.30 42900.28 47812.91 2015-10-08 13:36:57.000 281 21110.84 82.35 42900.28 47812.91 2015-10-08 13:36:58.000 281 21110.76 82.39 42900.30 47812.87 2015-10-08 13:36:59.000 281 21110.71 82.41 42900.31 47812.85 2015-10-08 13:37:00.000 281 21110.65 82.47 42900.33 47812.83 2015-10-08 13:37:01.000 281 21110.63 82.50 42900.28 47812.81 2015-10-08 13:37:02.000 281 21110.61 82.54 42900.28 47812.80 2015-10-08 13:37:03.000 281 21110.55 82.57 42900.29 47812.77 2015-10-08 13:37:04.000 281 21110.55 82.61 42900.29 47812.75 2015-10-08 13:37:05.000 281 21110.53 82.62 42900.23 47812.72 2015-10-08 13:37:06.000 281 21110.51 82.63 42900.25 47812.73 2015-10-08 13:37:07.000 281 21110.48 82.65 42900.30 47812.69 2015-10-08 13:37:08.000 281 21110.44 82.67 42900.28 47812.74 2015-10-08 13:37:09.000 281 21110.38 82.70 42900.27 47812.68 2015-10-08 13:37:10.000 281 21110.35 82.71 42900.27 47812.67 2015-10-08 13:37:11.000 281 21110.33 82.77 42900.24 47812.66 2015-10-08 13:37:12.000 281 21110.31 82.83 42900.24 47812.62 2015-10-08 13:37:13.000 281 21110.29 82.85 42900.23 47812.61 2015-10-08 13:37:14.000 281 21110.26 82.88 42900.22 47812.57 2015-10-08 13:37:15.000 281 21110.23 82.94 42900.25 47812.59 2015-10-08 13:37:16.000 281 21110.23 82.98 42900.21 47812.58 2015-10-08 13:37:17.000 281 21110.24 83.01 42900.21 47812.57 2015-10-08 13:37:18.000 281 21110.24 83.03 42900.22 47812.59 2015-10-08 13:37:19.000 281 21110.27 83.07 42900.23 47812.59 2015-10-08 13:37:20.000 281 21110.28 83.11 42900.20 47812.58 2015-10-08 13:37:21.000 281 21110.28 83.17 42900.19 47812.57 2015-10-08 13:37:22.000 281 21110.28 83.21 42900.17 47812.56 2015-10-08 13:37:23.000 281 21110.27 83.22 42900.20 47812.56 2015-10-08 13:37:24.000 281 21110.24 83.26 42900.22 47812.55 2015-10-08 13:37:25.000 281 21110.20 83.28 42900.23 47812.53 2015-10-08 13:37:26.000 281 21110.16 83.31 42900.22 47812.52 2015-10-08 13:37:27.000 281 21110.12 83.38 42900.23 47812.51 2015-10-08 13:37:28.000 281 21110.09 83.43 42900.21 47812.50 2015-10-08 13:37:29.000 281 21110.06 83.51 42900.19 47812.46 2015-10-08 13:37:30.000 281 21110.04 83.58 42900.22 47812.47 2015-10-08 13:37:31.000 281 21110.03 83.64 42900.26 47812.48 2015-10-08 13:37:32.000 281 21110.06 83.66 42900.22 47812.45 2015-10-08 13:37:33.000 281 21110.05 83.69 42900.22 47812.48 2015-10-08 13:37:34.000 281 21110.05 83.70 42900.25 47812.47 2015-10-08 13:37:35.000 281 21110.09 83.72 42900.26 47812.48 2015-10-08 13:37:36.000 281 21110.09 83.74 42900.26 47812.51 2015-10-08 13:37:37.000 281 21110.09 83.74 42900.27 47812.49 2015-10-08 13:37:38.000 281 21110.07 83.73 42900.31 47812.53 2015-10-08 13:37:39.000 281 21110.04 83.74 42900.32 47812.54 2015-10-08 13:37:40.000 281 21110.02 83.76 42900.33 47812.55 2015-10-08 13:37:41.000 281 21110.05 83.75 42900.35 47812.56 2015-10-08 13:37:42.000 281 21110.02 83.72 42900.41 47812.58 2015-10-08 13:37:43.000 281 21110.00 83.71 42900.42 47812.60 2015-10-08 13:37:44.000 281 21110.00 83.71 42900.45 47812.65 2015-10-08 13:37:45.000 281 21109.97 83.74 42900.48 47812.65 2015-10-08 13:37:46.000 281 21110.00 83.80 42900.49 47812.64 2015-10-08 13:37:47.000 281 21110.02 83.84 42900.49 47812.70 2015-10-08 13:37:48.000 281 21110.03 83.88 42900.49 47812.68 2015-10-08 13:37:49.000 281 21110.02 83.96 42900.51 47812.69 2015-10-08 13:37:50.000 281 21110.02 84.00 42900.51 47812.69 2015-10-08 13:37:51.000 281 21110.03 84.02 42900.51 47812.69 2015-10-08 13:37:52.000 281 21110.03 84.10 42900.53 47812.71 2015-10-08 13:37:53.000 281 21110.01 84.16 42900.49 47812.71 2015-10-08 13:37:54.000 281 21109.97 84.21 42900.50 47812.70 2015-10-08 13:37:55.000 281 21109.95 84.24 42900.50 47812.69 2015-10-08 13:37:56.000 281 21109.95 84.28 42900.49 47812.68 2015-10-08 13:37:57.000 281 21109.92 84.35 42900.46 47812.64 2015-10-08 13:37:58.000 281 21109.91 84.41 42900.47 47812.63 2015-10-08 13:37:59.000 281 21109.87 84.46 42900.47 47812.62 2015-10-08 13:38:00.000 281 21109.84 84.48 42900.45 47812.57 2015-10-08 13:38:01.000 281 21109.80 84.53 42900.47 47812.56 2015-10-08 13:38:02.000 281 21109.70 84.56 42900.45 47812.54 2015-10-08 13:38:03.000 281 21109.62 84.59 42900.46 47812.51 2015-10-08 13:38:04.000 281 21109.55 84.65 42900.46 47812.48 2015-10-08 13:38:05.000 281 21109.48 84.73 42900.47 47812.46 2015-10-08 13:38:06.000 281 21109.43 84.77 42900.46 47812.43 2015-10-08 13:38:07.000 281 21109.33 84.82 42900.47 47812.40 2015-10-08 13:38:08.000 281 21109.25 84.89 42900.47 47812.35 2015-10-08 13:38:09.000 281 21109.22 84.95 42900.42 47812.32 2015-10-08 13:38:10.000 281 21109.18 84.99 42900.41 47812.26 2015-10-08 13:38:11.000 281 21109.16 85.01 42900.43 47812.24 2015-10-08 13:38:12.000 281 21109.11 85.03 42900.42 47812.25 2015-10-08 13:38:13.000 281 21109.12 85.03 42900.43 47812.23 2015-10-08 13:38:14.000 281 21109.17 85.02 42900.43 47812.23 2015-10-08 13:38:15.000 281 21109.23 85.01 42900.45 47812.27 2015-10-08 13:38:16.000 281 21109.24 84.98 42900.47 47812.31 2015-10-08 13:38:17.000 281 21109.22 84.97 42900.49 47812.32 2015-10-08 13:38:18.000 281 21109.22 84.96 42900.49 47812.34 2015-10-08 13:38:19.000 281 21109.23 84.98 42900.51 47812.36 2015-10-08 13:38:20.000 281 21109.23 84.97 42900.51 47812.36 2015-10-08 13:38:21.000 281 21109.22 84.93 42900.52 47812.35 2015-10-08 13:38:22.000 281 21109.21 84.92 42900.53 47812.36 2015-10-08 13:38:23.000 281 21109.21 84.91 42900.51 47812.36 2015-10-08 13:38:24.000 281 21109.22 84.88 42900.50 47812.34 2015-10-08 13:38:25.000 281 21109.22 84.83 42900.51 47812.34 2015-10-08 13:38:26.000 281 21109.20 84.77 42900.53 47812.36 2015-10-08 13:38:27.000 281 21109.24 84.72 42900.50 47812.33 2015-10-08 13:38:28.000 281 21109.24 84.68 42900.51 47812.35 2015-10-08 13:38:29.000 281 21109.25 84.64 42900.54 47812.35 2015-10-08 13:38:30.000 281 21109.28 84.61 42900.55 47812.37 2015-10-08 13:38:31.000 281 21109.24 84.57 42900.56 47812.35 2015-10-08 13:38:32.000 281 21109.25 84.56 42900.56 47812.37 2015-10-08 13:38:33.000 281 21109.23 84.58 42900.56 47812.37 2015-10-08 13:38:34.000 281 21109.19 84.63 42900.56 47812.37 2015-10-08 13:38:35.000 281 21109.15 84.64 42900.55 47812.37 2015-10-08 13:38:36.000 281 21109.12 84.66 42900.55 47812.33 2015-10-08 13:38:37.000 281 21109.09 84.68 42900.55 47812.35 2015-10-08 13:38:38.000 281 21109.05 84.74 42900.52 47812.33 2015-10-08 13:38:39.000 281 21109.02 84.80 42900.52 47812.29 2015-10-08 13:38:40.000 281 21108.95 84.86 42900.52 47812.27 2015-10-08 13:38:41.000 281 21108.99 84.88 42900.52 47812.25 2015-10-08 13:38:42.000 281 21108.95 84.89 42900.51 47812.24 2015-10-08 13:38:43.000 281 21108.92 84.91 42900.51 47812.21 2015-10-08 13:38:44.000 281 21108.87 84.92 42900.49 47812.17 2015-10-08 13:38:45.000 281 21108.81 84.91 42900.47 47812.15 2015-10-08 13:38:46.000 281 21108.79 84.87 42900.47 47812.16 2015-10-08 13:38:47.000 281 21108.79 84.90 42900.48 47812.12 2015-10-08 13:38:48.000 281 21108.79 84.92 42900.48 47812.14 2015-10-08 13:38:49.000 281 21108.77 84.90 42900.50 47812.14 2015-10-08 13:38:50.000 281 21108.75 84.91 42900.49 47812.13 2015-10-08 13:38:51.000 281 21108.72 84.98 42900.48 47812.09 2015-10-08 13:38:52.000 281 21108.68 85.08 42900.48 47812.13 2015-10-08 13:38:53.000 281 21108.70 85.21 42900.45 47812.08 2015-10-08 13:38:54.000 281 21108.70 85.32 42900.39 47812.04 2015-10-08 13:38:55.000 281 21108.67 85.39 42900.32 47812.01 2015-10-08 13:38:56.000 281 21108.68 85.40 42900.28 47811.93 2015-10-08 13:38:57.000 281 21108.61 85.50 42900.26 47811.93 2015-10-08 13:38:58.000 281 21108.56 85.65 42900.24 47811.85 2015-10-08 13:38:59.000 281 21108.52 85.76 42900.18 47811.78 2015-10-08 13:39:00.000 281 21108.47 85.84 42900.12 47811.72 2015-10-08 13:39:01.000 281 21108.47 85.90 42900.07 47811.67 2015-10-08 13:39:02.000 281 21108.47 85.92 42900.03 47811.63 2015-10-08 13:39:03.000 281 21108.46 86.03 42900.04 47811.57 2015-10-08 13:39:04.000 281 21108.51 86.14 42899.99 47811.60 2015-10-08 13:39:05.000 281 21108.51 86.26 42899.92 47811.56 2015-10-08 13:39:06.000 281 21108.51 86.35 42899.85 47811.51 2015-10-08 13:39:07.000 281 21108.51 86.39 42899.81 47811.46 2015-10-08 13:39:08.000 281 21108.48 86.43 42899.80 47811.40 2015-10-08 13:39:09.000 281 21108.47 86.45 42899.78 47811.37 2015-10-08 13:39:10.000 281 21108.41 86.46 42899.70 47811.30 2015-10-08 13:39:11.000 281 21108.34 86.43 42899.69 47811.27 2015-10-08 13:39:12.000 281 21108.31 86.42 42899.68 47811.24 2015-10-08 13:39:13.000 281 21108.27 86.44 42899.68 47811.20 2015-10-08 13:39:14.000 281 21108.23 86.43 42899.72 47811.19 2015-10-08 13:39:15.000 281 21108.18 86.41 42899.70 47811.16 2015-10-08 13:39:16.000 281 21108.11 86.40 42899.71 47811.16 2015-10-08 13:39:17.000 281 21108.05 86.42 42899.71 47811.13 2015-10-08 13:39:18.000 281 21107.94 86.44 42899.72 47811.11 2015-10-08 13:39:19.000 281 21107.87 86.44 42899.74 47811.10 2015-10-08 13:39:20.000 281 21107.79 86.43 42899.78 47811.06 2015-10-08 13:39:21.000 281 21107.73 86.42 42899.77 47811.05 2015-10-08 13:39:22.000 281 21107.66 86.41 42899.80 47811.03 2015-10-08 13:39:23.000 281 21107.61 86.39 42899.82 47811.02 2015-10-08 13:39:24.000 281 21107.59 86.39 42899.84 47811.02 2015-10-08 13:39:25.000 281 21107.54 86.40 42899.83 47811.00 2015-10-08 13:39:26.000 281 21107.47 86.45 42899.86 47810.99 2015-10-08 13:39:27.000 281 21107.41 86.43 42899.87 47810.99 2015-10-08 13:39:28.000 281 21107.41 86.40 42899.87 47810.96 2015-10-08 13:39:29.000 281 21107.36 86.37 42899.88 47810.96 2015-10-08 13:39:30.000 281 21107.37 86.34 42899.94 47810.96 2015-10-08 13:39:31.000 281 21107.39 86.26 42899.92 47810.99 2015-10-08 13:39:32.000 281 21107.37 86.18 42899.96 47811.02 2015-10-08 13:39:33.000 281 21107.32 86.13 42900.01 47811.06 2015-10-08 13:39:34.000 281 21107.30 86.12 42900.07 47811.09 2015-10-08 13:39:35.000 281 21107.27 86.15 42900.08 47811.10 2015-10-08 13:39:36.000 281 21107.24 86.18 42900.09 47811.11 2015-10-08 13:39:37.000 281 21107.22 86.28 42900.07 47811.12 2015-10-08 13:39:38.000 281 21107.19 86.33 42900.05 47811.09 2015-10-08 13:39:39.000 281 21107.14 86.37 42900.04 47811.06 2015-10-08 13:39:40.000 281 21107.15 86.37 42900.02 47811.04 2015-10-08 13:39:41.000 281 21107.15 86.39 42900.02 47811.02 2015-10-08 13:39:42.000 281 21107.10 86.43 42900.01 47811.01 2015-10-08 13:39:43.000 281 21107.08 86.43 42900.03 47811.01 2015-10-08 13:39:44.000 281 21107.04 86.45 42900.06 47811.00 2015-10-08 13:39:45.000 281 21107.04 86.43 42900.06 47811.01 2015-10-08 13:39:46.000 281 21107.06 86.41 42900.08 47811.00 2015-10-08 13:39:47.000 281 21107.06 86.39 42900.11 47811.01 2015-10-08 13:39:48.000 281 21107.05 86.31 42900.13 47811.02 2015-10-08 13:39:49.000 281 21107.07 86.28 42900.20 47811.06 2015-10-08 13:39:50.000 281 21107.06 86.28 42900.19 47811.12 2015-10-08 13:39:51.000 281 21107.04 86.29 42900.20 47811.12 2015-10-08 13:39:52.000 281 21107.03 86.25 42900.22 47811.11 2015-10-08 13:39:53.000 281 21107.04 86.20 42900.24 47811.10 2015-10-08 13:39:54.000 281 21107.05 86.12 42900.29 47811.07 2015-10-08 13:39:55.000 281 21107.04 86.07 42900.26 47811.12 2015-10-08 13:39:56.000 281 21107.04 86.02 42900.29 47811.13 2015-10-08 13:39:57.000 281 21107.09 85.98 42900.33 47811.19 2015-10-08 13:39:58.000 281 21107.10 85.96 42900.34 47811.20 2015-10-08 13:39:59.000 281 21107.10 85.94 42900.36 47811.26 2015-10-08 13:40:00.000 281 21107.06 85.96 42900.37 47811.26 2015-10-08 13:40:01.000 281 21107.05 85.99 42900.37 47811.27 2015-10-08 13:40:02.000 281 21107.02 86.03 42900.35 47811.22 2015-10-08 13:40:03.000 281 21106.99 86.09 42900.33 47811.22 2015-10-08 13:40:04.000 281 21107.00 86.10 42900.32 47811.19 2015-10-08 13:40:05.000 281 21106.92 86.11 42900.33 47811.17 2015-10-08 13:40:06.000 281 21106.89 86.16 42900.31 47811.14 2015-10-08 13:40:07.000 281 21106.88 86.17 42900.33 47811.12 2015-10-08 13:40:08.000 281 21106.84 86.18 42900.31 47811.12 2015-10-08 13:40:09.000 281 21106.82 86.18 42900.28 47811.09 2015-10-08 13:40:10.000 281 21106.78 86.21 42900.28 47811.10 2015-10-08 13:40:11.000 281 21106.77 86.23 42900.27 47811.04 2015-10-08 13:40:12.000 281 21106.71 86.26 42900.26 47811.05 2015-10-08 13:40:13.000 281 21106.67 86.32 42900.26 47811.02 2015-10-08 13:40:14.000 281 21106.64 86.34 42900.24 47810.98 2015-10-08 13:40:15.000 281 21106.57 86.33 42900.23 47810.96 2015-10-08 13:40:16.000 281 21106.49 86.36 42900.23 47810.91 2015-10-08 13:40:17.000 281 21106.41 86.42 42900.24 47810.86 2015-10-08 13:40:18.000 281 21106.35 86.48 42900.23 47810.86 2015-10-08 13:40:19.000 281 21106.30 86.51 42900.19 47810.77 2015-10-08 13:40:20.000 281 21106.23 86.56 42900.18 47810.73 2015-10-08 13:40:21.000 281 21106.20 86.57 42900.16 47810.72 2015-10-08 13:40:22.000 281 21106.17 86.60 42900.17 47810.67 2015-10-08 13:40:23.000 281 21106.15 86.63 42900.19 47810.68 2015-10-08 13:40:24.000 281 21106.14 86.69 42900.17 47810.66 2015-10-08 13:40:25.000 281 21106.15 86.76 42900.13 47810.67 2015-10-08 13:40:26.000 281 21106.12 86.84 42900.08 47810.65 2015-10-08 13:40:27.000 281 21106.07 86.87 42900.06 47810.63 2015-10-08 13:40:28.000 281 21106.02 86.91 42900.08 47810.58 2015-10-08 13:40:29.000 281 21105.99 86.94 42900.11 47810.55 2015-10-08 13:40:30.000 281 21105.96 86.96 42900.10 47810.55 2015-10-08 13:40:31.000 281 21105.91 86.97 42900.11 47810.54 2015-10-08 13:40:32.000 281 21105.89 86.96 42900.09 47810.51 2015-10-08 13:40:33.000 281 21105.90 87.00 42900.05 47810.53 2015-10-08 13:40:34.000 281 21105.90 87.04 42900.02 47810.51 2015-10-08 13:40:35.000 281 21105.90 87.09 42900.05 47810.50 2015-10-08 13:40:36.000 281 21105.92 87.10 42900.05 47810.52 2015-10-08 13:40:37.000 281 21105.93 87.07 42900.07 47810.52 2015-10-08 13:40:38.000 281 21105.94 87.09 42900.10 47810.53 2015-10-08 13:40:39.000 281 21105.97 87.11 42900.14 47810.55 2015-10-08 13:40:40.000 281 21105.97 87.09 42900.17 47810.60 2015-10-08 13:40:41.000 281 21106.00 87.07 42900.16 47810.59 2015-10-08 13:40:42.000 281 21105.99 87.05 42900.21 47810.64 2015-10-08 13:40:43.000 281 21106.00 87.04 42900.25 47810.69 2015-10-08 13:40:44.000 281 21106.07 87.05 42900.30 47810.73 2015-10-08 13:40:45.000 281 21106.13 87.06 42900.35 47810.77 2015-10-08 13:40:46.000 281 21106.19 87.07 42900.35 47810.81 2015-10-08 13:40:47.000 281 21106.23 87.04 42900.33 47810.87 2015-10-08 13:40:48.000 281 21106.27 87.01 42900.36 47810.88 2015-10-08 13:40:49.000 281 21106.29 86.98 42900.42 47810.90 2015-10-08 13:40:50.000 281 21106.23 86.98 42900.42 47810.93 2015-10-08 13:40:51.000 281 21106.19 87.00 42900.44 47810.90 2015-10-08 13:40:52.000 281 21106.16 86.98 42900.40 47810.91 2015-10-08 13:40:53.000 281 21106.19 86.97 42900.42 47810.90 2015-10-08 13:40:54.000 281 21106.19 86.96 42900.43 47810.92 2015-10-08 13:40:55.000 281 21106.23 86.91 42900.41 47810.92 2015-10-08 13:40:56.000 281 21106.28 86.88 42900.41 47810.92 2015-10-08 13:40:57.000 281 21106.31 86.85 42900.45 47810.94 2015-10-08 13:40:58.000 281 21106.31 86.86 42900.47 47810.98 2015-10-08 13:40:59.000 281 21106.28 86.89 42900.48 47811.00 2015-10-08 13:41:00.000 281 21106.26 86.93 42900.47 47811.01 2015-10-08 13:41:01.000 281 21106.25 87.02 42900.47 47811.02 2015-10-08 13:41:02.000 281 21106.22 87.08 42900.45 47810.99 2015-10-08 13:41:03.000 281 21106.23 87.11 42900.43 47810.95 2015-10-08 13:41:04.000 281 21106.21 87.12 42900.44 47810.94 2015-10-08 13:41:05.000 281 21106.20 87.10 42900.45 47810.93 2015-10-08 13:41:06.000 281 21106.19 87.08 42900.50 47810.97 2015-10-08 13:41:07.000 281 21106.18 87.11 42900.49 47810.95 2015-10-08 13:41:08.000 281 21106.13 87.16 42900.49 47810.97 2015-10-08 13:41:09.000 281 21106.13 87.22 42900.49 47810.96 2015-10-08 13:41:10.000 281 21106.10 87.30 42900.51 47810.96 2015-10-08 13:41:11.000 281 21106.07 87.35 42900.45 47810.93 2015-10-08 13:41:12.000 281 21106.05 87.36 42900.43 47810.92 2015-10-08 13:41:13.000 281 21106.01 87.39 42900.44 47810.88 2015-10-08 13:41:14.000 281 21105.99 87.44 42900.44 47810.86 2015-10-08 13:41:15.000 281 21105.96 87.47 42900.45 47810.85 2015-10-08 13:41:16.000 281 21105.93 87.54 42900.45 47810.85 2015-10-08 13:41:17.000 281 21105.94 87.54 42900.42 47810.81 2015-10-08 13:41:18.000 281 21105.91 87.55 42900.43 47810.81 2015-10-08 13:41:19.000 281 21105.91 87.55 42900.42 47810.81 2015-10-08 13:41:20.000 281 21105.89 87.54 42900.40 47810.81 2015-10-08 13:41:21.000 281 21105.87 87.55 42900.44 47810.81 2015-10-08 13:41:22.000 281 21105.87 87.53 42900.46 47810.82 2015-10-08 13:41:23.000 281 21105.85 87.52 42900.46 47810.79 2015-10-08 13:41:24.000 281 21105.81 87.55 42900.45 47810.80 2015-10-08 13:41:25.000 281 21105.74 87.55 42900.49 47810.80 2015-10-08 13:41:26.000 281 21105.69 87.53 42900.50 47810.80 2015-10-08 13:41:27.000 281 21105.63 87.53 42900.50 47810.77 2015-10-08 13:41:28.000 281 21105.59 87.56 42900.51 47810.76 2015-10-08 13:41:29.000 281 21105.57 87.61 42900.50 47810.74 2015-10-08 13:41:30.000 281 21105.52 87.63 42900.52 47810.73 2015-10-08 13:41:31.000 281 21105.48 87.66 42900.54 47810.72 2015-10-08 13:41:32.000 281 21105.46 87.62 42900.55 47810.69 2015-10-08 13:41:33.000 281 21105.41 87.64 42900.52 47810.71 2015-10-08 13:41:34.000 281 21105.40 87.70 42900.54 47810.69 2015-10-08 13:41:35.000 281 21105.44 87.78 42900.51 47810.71 2015-10-08 13:41:36.000 281 21105.50 87.81 42900.49 47810.71 2015-10-08 13:41:37.000 281 21105.56 87.84 42900.49 47810.70 2015-10-08 13:41:38.000 281 21105.55 87.85 42900.47 47810.70 2015-10-08 13:41:39.000 281 21105.55 87.86 42900.48 47810.72 2015-10-08 13:41:40.000 281 21105.51 87.90 42900.49 47810.70 2015-10-08 13:41:41.000 281 21105.50 87.94 42900.47 47810.70 2015-10-08 13:41:42.000 281 21105.45 87.96 42900.47 47810.67 2015-10-08 13:41:43.000 281 21105.43 87.98 42900.50 47810.68 2015-10-08 13:41:44.000 281 21105.41 88.01 42900.48 47810.68 2015-10-08 13:41:45.000 281 21105.42 88.04 42900.47 47810.66 2015-10-08 13:41:46.000 281 21105.38 88.10 42900.49 47810.65 2015-10-08 13:41:47.000 281 21105.38 88.11 42900.49 47810.65 2015-10-08 13:41:48.000 281 21105.36 88.14 42900.47 47810.64 2015-10-08 13:41:49.000 281 21105.34 88.17 42900.45 47810.61 2015-10-08 13:41:50.000 281 21105.33 88.22 42900.43 47810.61 2015-10-08 13:41:51.000 281 21105.32 88.21 42900.46 47810.61 2015-10-08 13:41:52.000 281 21105.25 88.28 42900.47 47810.57 2015-10-08 13:41:53.000 281 21105.20 88.35 42900.46 47810.60 2015-10-08 13:41:54.000 281 21105.16 88.41 42900.49 47810.56 2015-10-08 13:41:55.000 281 21105.16 88.45 42900.49 47810.54 2015-10-08 13:41:56.000 281 21105.14 88.51 42900.50 47810.54 2015-10-08 13:41:57.000 281 21105.09 88.62 42900.45 47810.53 2015-10-08 13:41:58.000 281 21105.04 88.75 42900.41 47810.49 2015-10-08 13:41:59.000 281 21105.02 88.85 42900.36 47810.43 2015-10-08 13:42:00.000 281 21104.98 88.94 42900.34 47810.41 2015-10-08 13:42:01.000 281 21104.96 89.00 42900.32 47810.35 2015-10-08 13:42:02.000 281 21104.90 89.05 42900.29 47810.31 2015-10-08 13:42:03.000 281 21104.88 89.10 42900.26 47810.26 2015-10-08 13:42:04.000 281 21104.79 89.14 42900.25 47810.23 2015-10-08 13:42:05.000 281 21104.75 89.20 42900.23 47810.21 2015-10-08 13:42:06.000 281 21104.75 89.30 42900.20 47810.17 2015-10-08 13:42:07.000 281 21104.75 89.38 42900.17 47810.14 2015-10-08 13:42:08.000 281 21104.74 89.40 42900.14 47810.08 2015-10-08 13:42:09.000 281 21104.76 89.42 42900.12 47810.04 2015-10-08 13:42:10.000 281 21104.75 89.43 42900.11 47810.02 2015-10-08 13:42:11.000 281 21104.77 89.42 42900.07 47809.99 2015-10-08 13:42:12.000 281 21104.75 89.38 42900.10 47810.03 2015-10-08 13:42:13.000 281 21104.76 89.36 42900.13 47810.03 2015-10-08 13:42:14.000 281 21104.76 89.35 42900.14 47810.03 2015-10-08 13:42:15.000 281 21104.74 89.35 42900.12 47810.04 2015-10-08 13:42:16.000 281 21104.75 89.32 42900.12 47810.06 2015-10-08 13:42:17.000 281 21104.82 89.32 42900.13 47810.06 2015-10-08 13:42:18.000 281 21104.81 89.36 42900.14 47810.07 2015-10-08 13:42:19.000 281 21104.79 89.32 42900.14 47810.07 2015-10-08 13:42:20.000 281 21104.81 89.29 42900.14 47810.09 2015-10-08 13:42:21.000 281 21104.86 89.23 42900.15 47810.09 2015-10-08 13:42:22.000 281 21104.89 89.16 42900.19 47810.13 2015-10-08 13:42:23.000 281 21104.92 89.10 42900.23 47810.17 2015-10-08 13:42:24.000 281 21104.97 89.08 42900.24 47810.23 2015-10-08 13:42:25.000 281 21104.98 89.05 42900.29 47810.25 2015-10-08 13:42:26.000 281 21105.05 89.00 42900.28 47810.29 2015-10-08 13:42:27.000 281 21105.05 88.91 42900.30 47810.34 2015-10-08 13:42:28.000 281 21105.11 88.81 42900.37 47810.38 2015-10-08 13:42:29.000 281 21105.18 88.72 42900.44 47810.44 2015-10-08 13:42:30.000 281 21105.23 88.70 42900.51 47810.52 2015-10-08 13:42:31.000 281 21105.29 88.66 42900.56 47810.61 2015-10-08 13:42:32.000 281 21105.29 88.67 42900.55 47810.67 2015-10-08 13:42:33.000 281 21105.29 88.72 42900.55 47810.71 2015-10-08 13:42:34.000 281 21105.31 88.77 42900.53 47810.70 2015-10-08 13:42:35.000 281 21105.30 88.78 42900.55 47810.71 2015-10-08 13:42:36.000 281 21105.31 88.76 42900.54 47810.67 2015-10-08 13:42:37.000 281 21105.34 88.70 42900.54 47810.70 2015-10-08 13:42:38.000 281 21105.34 88.65 42900.57 47810.71 2015-10-08 13:42:39.000 281 21105.33 88.59 42900.59 47810.71 2015-10-08 13:42:40.000 281 21105.31 88.55 42900.62 47810.74 2015-10-08 13:42:41.000 281 21105.32 88.52 42900.63 47810.78 2015-10-08 13:42:42.000 281 21105.38 88.48 42900.67 47810.81 2015-10-08 13:42:43.000 281 21105.39 88.49 42900.72 47810.83 2015-10-08 13:42:44.000 281 21105.43 88.46 42900.73 47810.85 2015-10-08 13:42:45.000 281 21105.46 88.48 42900.71 47810.87 2015-10-08 13:42:46.000 281 21105.49 88.47 42900.72 47810.89 2015-10-08 13:42:47.000 281 21105.50 88.47 42900.75 47810.88 2015-10-08 13:42:48.000 281 21105.50 88.52 42900.71 47810.88 2015-10-08 13:42:49.000 281 21105.51 88.55 42900.69 47810.90 2015-10-08 13:42:50.000 281 21105.50 88.61 42900.71 47810.87 2015-10-08 13:42:51.000 281 21105.48 88.63 42900.70 47810.87 2015-10-08 13:42:52.000 281 21105.46 88.65 42900.67 47810.84 2015-10-08 13:42:53.000 281 21105.41 88.67 42900.70 47810.87 2015-10-08 13:42:54.000 281 21105.37 88.69 42900.72 47810.84 2015-10-08 13:42:55.000 281 21105.34 88.69 42900.74 47810.84 2015-10-08 13:42:56.000 281 21105.26 88.67 42900.73 47810.84 2015-10-08 13:42:57.000 281 21105.21 88.71 42900.74 47810.82 2015-10-08 13:42:58.000 281 21105.18 88.73 42900.74 47810.83 2015-10-08 13:42:59.000 281 21105.10 88.80 42900.75 47810.80 2015-10-08 13:43:00.000 281 21105.04 88.86 42900.75 47810.78 2015-10-08 13:43:01.000 281 21104.98 88.98 42900.74 47810.76 2015-10-08 13:43:02.000 281 21104.97 89.06 42900.73 47810.70 2015-10-08 13:43:03.000 281 21104.92 89.13 42900.72 47810.66 2015-10-08 13:43:04.000 281 21104.90 89.20 42900.70 47810.63 2015-10-08 13:43:05.000 281 21104.87 89.25 42900.69 47810.62 2015-10-08 13:43:06.000 281 21104.86 89.33 42900.69 47810.58 2015-10-08 13:43:07.000 281 21104.81 89.40 42900.66 47810.57 2015-10-08 13:43:08.000 281 21104.78 89.49 42900.64 47810.54 2015-10-08 13:43:09.000 281 21104.78 89.57 42900.61 47810.52 2015-10-08 13:43:10.000 281 21104.77 89.65 42900.58 47810.47 2015-10-08 13:43:11.000 281 21104.73 89.74 42900.53 47810.45 2015-10-08 13:43:12.000 281 21104.68 89.79 42900.50 47810.40 2015-10-08 13:43:13.000 281 21104.60 89.86 42900.44 47810.33 2015-10-08 13:43:14.000 281 21104.54 89.92 42900.44 47810.29 2015-10-08 13:43:15.000 281 21104.54 89.98 42900.41 47810.24 2015-10-08 13:43:16.000 281 21104.55 90.02 42900.39 47810.20 2015-10-08 13:43:17.000 281 21104.53 90.07 42900.38 47810.19 2015-10-08 13:43:18.000 281 21104.53 90.11 42900.43 47810.19 2015-10-08 13:43:19.000 281 21104.55 90.17 42900.40 47810.21 2015-10-08 13:43:20.000 281 21104.56 90.19 42900.41 47810.20 2015-10-08 13:43:21.000 281 21104.56 90.21 42900.42 47810.22 2015-10-08 13:43:22.000 281 21104.56 90.26 42900.42 47810.22 2015-10-08 13:43:23.000 281 21104.57 90.29 42900.43 47810.26 2015-10-08 13:43:24.000 281 21104.57 90.32 42900.45 47810.26 2015-10-08 13:43:25.000 281 21104.55 90.38 42900.43 47810.27 2015-10-08 13:43:26.000 281 21104.52 90.47 42900.44 47810.25 2015-10-08 13:43:27.000 281 21104.50 90.57 42900.46 47810.25 2015-10-08 13:43:28.000 281 21104.43 90.64 42900.46 47810.23 2015-10-08 13:43:29.000 281 21104.35 90.76 42900.47 47810.18 2015-10-08 13:43:30.000 281 21104.28 90.84 42900.44 47810.17 2015-10-08 13:43:31.000 281 21104.20 90.94 42900.39 47810.11 2015-10-08 13:43:32.000 281 21104.16 90.98 42900.37 47810.03 2015-10-08 13:43:33.000 281 21104.08 91.01 42900.36 47810.00 2015-10-08 13:43:34.000 281 21104.00 91.05 42900.36 47809.97 2015-10-08 13:43:35.000 281 21104.02 91.09 42900.39 47809.95 2015-10-08 13:43:36.000 281 21104.00 91.14 42900.39 47809.96 2015-10-08 13:43:37.000 281 21103.95 91.20 42900.36 47809.93 2015-10-08 13:43:38.000 281 21103.93 91.21 42900.40 47809.90 2015-10-08 13:43:39.000 281 21103.92 91.22 42900.38 47809.91 2015-10-08 13:43:40.000 281 21103.97 91.27 42900.39 47809.90 2015-10-08 13:43:41.000 281 21104.01 91.31 42900.36 47809.90 2015-10-08 13:43:42.000 281 21104.10 91.32 42900.32 47809.90 2015-10-08 13:43:43.000 281 21104.06 91.36 42900.30 47809.90 2015-10-08 13:43:44.000 281 21104.04 91.35 42900.30 47809.89 2015-10-08 13:43:45.000 281 21104.03 91.36 42900.26 47809.85 2015-10-08 13:43:46.000 281 21104.07 91.39 42900.23 47809.85 2015-10-08 13:43:47.000 281 21104.06 91.39 42900.21 47809.83 2015-10-08 13:43:48.000 281 21104.06 91.43 42900.20 47809.84 2015-10-08 13:43:49.000 281 21104.10 91.45 42900.21 47809.84 2015-10-08 13:43:50.000 281 21104.11 91.47 42900.18 47809.83 2015-10-08 13:43:51.000 281 21104.11 91.51 42900.19 47809.83 2015-10-08 13:43:52.000 281 21104.10 91.59 42900.16 47809.81 2015-10-08 13:43:53.000 281 21104.07 91.69 42900.06 47809.78 2015-10-08 13:43:54.000 281 21104.08 91.74 42900.00 47809.71 2015-10-08 13:43:55.000 281 21104.04 91.78 42899.94 47809.65 2015-10-08 13:43:56.000 281 21104.08 91.76 42899.90 47809.60 2015-10-08 13:43:57.000 281 21104.08 91.75 42899.90 47809.61 2015-10-08 13:43:58.000 281 21104.07 91.74 42899.92 47809.59 2015-10-08 13:43:59.000 281 21104.05 91.76 42899.90 47809.54 2015-10-08 13:44:00.000 281 21104.04 91.78 42899.94 47809.57 2015-10-08 13:44:01.000 281 21104.02 91.76 42899.97 47809.57 2015-10-08 13:44:02.000 281 21103.98 91.77 42899.98 47809.56 2015-10-08 13:44:03.000 281 21103.94 91.77 42899.99 47809.57 2015-10-08 13:44:04.000 281 21103.88 91.78 42900.00 47809.56 2015-10-08 13:44:05.000 281 21103.84 91.77 42900.01 47809.55 2015-10-08 13:44:06.000 281 21103.80 91.72 42900.07 47809.55 2015-10-08 13:44:07.000 281 21103.75 91.71 42900.13 47809.58 2015-10-08 13:44:08.000 281 21103.74 91.71 42900.16 47809.60 2015-10-08 13:44:09.000 281 21103.75 91.74 42900.24 47809.65 2015-10-08 13:44:10.000 281 21103.75 91.72 42900.27 47809.69 2015-10-08 13:44:11.000 281 21103.75 91.71 42900.29 47809.71 2015-10-08 13:44:12.000 281 21103.74 91.72 42900.28 47809.71 2015-10-08 13:44:13.000 281 21103.77 91.74 42900.32 47809.78 2015-10-08 13:44:14.000 281 21103.79 91.78 42900.33 47809.78 2015-10-08 13:44:15.000 281 21103.80 91.82 42900.33 47809.83 2015-10-08 13:44:16.000 281 21103.80 91.85 42900.33 47809.84 2015-10-08 13:44:17.000 281 21103.82 91.87 42900.32 47809.84 2015-10-08 13:44:18.000 281 21103.79 91.93 42900.32 47809.81 2015-10-08 13:44:19.000 281 21103.77 91.97 42900.32 47809.81 2015-10-08 13:44:20.000 281 21103.75 92.00 42900.30 47809.76 2015-10-08 13:44:21.000 281 21103.76 92.04 42900.25 47809.77 2015-10-08 13:44:22.000 281 21103.79 92.07 42900.26 47809.75 2015-10-08 13:44:23.000 281 21103.81 92.06 42900.24 47809.75 2015-10-08 13:44:24.000 281 21103.83 92.08 42900.21 47809.71 2015-10-08 13:44:25.000 281 21103.83 92.10 42900.20 47809.75 2015-10-08 13:44:26.000 281 21103.82 92.09 42900.22 47809.72 2015-10-08 13:44:27.000 281 21103.81 92.09 42900.21 47809.74 2015-10-08 13:44:28.000 281 21103.81 92.08 42900.23 47809.75 2015-10-08 13:44:29.000 281 21103.80 92.14 42900.25 47809.74 2015-10-08 13:44:30.000 281 21103.80 92.19 42900.25 47809.76 2015-10-08 13:44:31.000 281 21103.78 92.22 42900.26 47809.75 2015-10-08 13:44:32.000 281 21103.78 92.25 42900.28 47809.75 2015-10-08 13:44:33.000 281 21103.71 92.27 42900.28 47809.76 2015-10-08 13:44:34.000 281 21103.69 92.31 42900.31 47809.74 2015-10-08 13:44:35.000 281 21103.71 92.34 42900.34 47809.76 2015-10-08 13:44:36.000 281 21103.67 92.40 42900.35 47809.75 2015-10-08 13:44:37.000 281 21103.69 92.48 42900.33 47809.76 2015-10-08 13:44:38.000 281 21103.76 92.54 42900.33 47809.76 2015-10-08 13:44:39.000 281 21103.78 92.57 42900.31 47809.78 2015-10-08 13:44:40.000 281 21103.79 92.57 42900.31 47809.78 2015-10-08 13:44:41.000 281 21103.82 92.58 42900.31 47809.78 2015-10-08 13:44:42.000 281 21103.87 92.58 42900.29 47809.79 2015-10-08 13:44:43.000 281 21103.87 92.60 42900.30 47809.82 2015-10-08 13:44:44.000 281 21103.87 92.60 42900.27 47809.82 2015-10-08 13:44:45.000 281 21103.83 92.57 42900.27 47809.79 2015-10-08 13:44:46.000 281 21103.79 92.56 42900.34 47809.80 2015-10-08 13:44:47.000 281 21103.75 92.59 42900.38 47809.82 2015-10-08 13:44:48.000 281 21103.74 92.61 42900.36 47809.80 2015-10-08 13:44:49.000 281 21103.73 92.60 42900.40 47809.82 2015-10-08 13:44:50.000 281 21103.69 92.56 42900.40 47809.83 2015-10-08 13:44:51.000 281 21103.71 92.53 42900.42 47809.84 2015-10-08 13:44:52.000 281 21103.70 92.53 42900.42 47809.85 2015-10-08 13:44:53.000 281 21103.69 92.55 42900.44 47809.87 2015-10-08 13:44:54.000 281 21103.71 92.54 42900.46 47809.86 2015-10-08 13:44:55.000 281 21103.68 92.54 42900.52 47809.85 2015-10-08 13:44:56.000 281 21103.63 92.54 42900.49 47809.87 2015-10-08 13:44:57.000 281 21103.61 92.53 42900.52 47809.88 2015-10-08 13:44:58.000 281 21103.57 92.54 42900.52 47809.88 2015-10-08 13:44:59.000 281 21103.55 92.58 42900.53 47809.87 2015-10-08 13:45:00.000 281 21103.53 92.59 42900.54 47809.88 2015-10-08 13:45:01.000 281 21103.53 92.65 42900.55 47809.88 2015-10-08 13:45:02.000 281 21103.53 92.72 42900.51 47809.88 2015-10-08 13:45:03.000 281 21103.51 92.76 42900.52 47809.89 2015-10-08 13:45:04.000 281 21103.50 92.82 42900.53 47809.88 2015-10-08 13:45:05.000 281 21103.49 92.90 42900.52 47809.88 2015-10-08 13:45:06.000 281 21103.45 92.98 42900.49 47809.85 2015-10-08 13:45:07.000 281 21103.40 93.06 42900.47 47809.80 2015-10-08 13:45:08.000 281 21103.34 93.14 42900.42 47809.75 2015-10-08 13:45:09.000 281 21103.25 93.17 42900.39 47809.70 2015-10-08 13:45:10.000 281 21103.23 93.22 42900.36 47809.65 2015-10-08 13:45:11.000 281 21103.21 93.22 42900.31 47809.59 2015-10-08 13:45:12.000 281 21103.23 93.25 42900.31 47809.56 2015-10-08 13:45:13.000 281 21103.23 93.24 42900.32 47809.56 2015-10-08 13:45:14.000 281 21103.20 93.25 42900.32 47809.56 2015-10-08 13:45:15.000 281 21103.17 93.24 42900.31 47809.56 2015-10-08 13:45:16.000 281 21103.18 93.26 42900.35 47809.54 2015-10-08 13:45:17.000 281 21103.17 93.27 42900.37 47809.57 2015-10-08 13:45:18.000 281 21103.20 93.28 42900.39 47809.57 2015-10-08 13:45:19.000 281 21103.16 93.29 42900.43 47809.60 2015-10-08 13:45:20.000 281 21103.19 93.32 42900.45 47809.64 2015-10-08 13:45:21.000 281 21103.19 93.37 42900.47 47809.65 2015-10-08 13:45:22.000 281 21103.21 93.44 42900.46 47809.67 2015-10-08 13:45:23.000 281 21103.18 93.48 42900.44 47809.67 2015-10-08 13:45:24.000 281 21103.17 93.58 42900.41 47809.66 2015-10-08 13:45:25.000 281 21103.16 93.65 42900.42 47809.64 2015-10-08 13:45:26.000 281 21103.14 93.70 42900.39 47809.59 2015-10-08 13:45:27.000 281 21103.10 93.75 42900.37 47809.55 2015-10-08 13:45:28.000 281 21103.09 93.77 42900.36 47809.52 2015-10-08 13:45:29.000 281 21103.09 93.78 42900.32 47809.54 2015-10-08 13:45:30.000 281 21103.10 93.83 42900.32 47809.52 2015-10-08 13:45:31.000 281 21103.09 93.85 42900.33 47809.50 2015-10-08 13:45:32.000 281 21103.09 93.84 42900.33 47809.48 2015-10-08 13:45:33.000 281 21103.10 93.84 42900.33 47809.45 2015-10-08 13:45:34.000 281 21103.12 93.83 42900.31 47809.49 2015-10-08 13:45:35.000 281 21103.14 93.84 42900.28 47809.48 2015-10-08 13:45:36.000 281 21103.13 93.85 42900.28 47809.50 2015-10-08 13:45:37.000 281 21103.14 93.89 42900.32 47809.49 2015-10-08 13:45:38.000 281 21103.14 93.95 42900.31 47809.48 2015-10-08 13:45:39.000 281 21103.12 93.97 42900.29 47809.50 2015-10-08 13:45:40.000 281 21103.12 94.00 42900.33 47809.50 2015-10-08 13:45:41.000 281 21103.10 94.04 42900.33 47809.50 2015-10-08 13:45:42.000 281 21103.09 94.09 42900.35 47809.51 2015-10-08 13:45:43.000 281 21103.07 94.14 42900.30 47809.49 2015-10-08 13:45:44.000 281 21103.03 94.18 42900.32 47809.50 2015-10-08 13:45:45.000 281 21102.99 94.21 42900.37 47809.47 2015-10-08 13:45:46.000 281 21102.93 94.23 42900.34 47809.46 2015-10-08 13:45:47.000 281 21102.90 94.24 42900.32 47809.45 2015-10-08 13:45:48.000 281 21102.88 94.27 42900.32 47809.44 2015-10-08 13:45:49.000 281 21102.79 94.27 42900.35 47809.43 2015-10-08 13:45:50.000 281 21102.71 94.26 42900.40 47809.38 2015-10-08 13:45:51.000 281 21102.62 94.28 42900.40 47809.40 2015-10-08 13:45:52.000 281 21102.60 94.38 42900.40 47809.35 2015-10-08 13:45:53.000 281 21102.54 94.50 42900.39 47809.35 2015-10-08 13:45:54.000 281 21102.53 94.55 42900.35 47809.31 2015-10-08 13:45:55.000 281 21102.46 94.62 42900.30 47809.24 2015-10-08 13:45:56.000 281 21102.41 94.67 42900.33 47809.22 2015-10-08 13:45:57.000 281 21102.34 94.77 42900.31 47809.18 2015-10-08 13:45:58.000 281 21102.28 94.90 42900.26 47809.15 2015-10-08 13:45:59.000 281 21102.22 95.02 42900.26 47809.09 2015-10-08 13:46:00.000 281 21102.19 95.09 42900.19 47808.99 2015-10-08 13:46:01.000 281 21102.16 95.15 42900.14 47808.96 2015-10-08 13:46:02.000 281 21102.09 95.20 42900.14 47808.90 2015-10-08 13:46:03.000 281 21102.05 95.26 42900.12 47808.86 2015-10-08 13:46:04.000 281 21102.01 95.29 42900.10 47808.85 2015-10-08 13:46:05.000 281 21101.95 95.34 42900.11 47808.81 2015-10-08 13:46:06.000 281 21101.94 95.41 42900.05 47808.80 2015-10-08 13:46:07.000 281 21101.90 95.51 42900.04 47808.78 2015-10-08 13:46:08.000 281 21101.86 95.60 42900.03 47808.76 2015-10-08 13:46:09.000 281 21101.78 95.66 42900.04 47808.72 2015-10-08 13:46:10.000 281 21101.73 95.77 42900.08 47808.67 2015-10-08 13:46:11.000 281 21101.68 95.87 42900.03 47808.65 2015-10-08 13:46:12.000 281 21101.59 96.00 42900.04 47808.60 2015-10-08 13:46:13.000 281 21101.52 96.12 42900.03 47808.57 2015-10-08 13:46:14.000 281 21101.42 96.23 42900.02 47808.53 2015-10-08 13:46:15.000 281 21101.34 96.33 42900.03 47808.51 2015-10-08 13:46:16.000 281 21101.26 96.48 42900.05 47808.47 2015-10-08 13:46:17.000 281 21101.21 96.59 42900.03 47808.45 2015-10-08 13:46:18.000 281 21101.16 96.68 42900.03 47808.42 2015-10-08 13:46:19.000 281 21101.10 96.77 42900.02 47808.39 2015-10-08 13:46:20.000 281 21101.02 96.88 42899.99 47808.37 2015-10-08 13:46:21.000 281 21100.95 97.01 42900.01 47808.31 2015-10-08 13:46:22.000 281 21100.90 97.10 42899.98 47808.29 2015-10-08 13:46:23.000 281 21100.79 97.22 42899.99 47808.25 2015-10-08 13:46:24.000 281 21100.75 97.32 42899.98 47808.20 2015-10-08 13:46:25.000 281 21100.74 97.37 42899.98 47808.20 2015-10-08 13:46:26.000 281 21100.73 97.44 42900.00 47808.16 2015-10-08 13:46:27.000 281 21100.74 97.50 42899.95 47808.17 2015-10-08 13:46:28.000 281 21100.73 97.55 42899.93 47808.16 2015-10-08 13:46:29.000 281 21100.75 97.57 42899.97 47808.14 2015-10-08 13:46:30.000 281 21100.76 97.56 42899.96 47808.15 2015-10-08 13:46:31.000 281 21100.81 97.55 42899.95 47808.16 2015-10-08 13:46:32.000 281 21100.84 97.54 42899.99 47808.17 2015-10-08 13:46:33.000 281 21100.89 97.51 42900.02 47808.21 2015-10-08 13:46:34.000 281 21100.97 97.45 42900.02 47808.26 2015-10-08 13:46:35.000 281 21101.05 97.40 42900.04 47808.28 2015-10-08 13:46:36.000 281 21101.10 97.35 42900.09 47808.38 2015-10-08 13:46:37.000 281 21101.21 97.33 42900.08 47808.42 2015-10-08 13:46:38.000 281 21101.28 97.31 42900.11 47808.46 2015-10-08 13:46:39.000 281 21101.32 97.29 42900.17 47808.52 2015-10-08 13:46:40.000 281 21101.42 97.29 42900.17 47808.56 2015-10-08 13:46:41.000 281 21101.49 97.29 42900.20 47808.61 2015-10-08 13:46:42.000 281 21101.57 97.28 42900.22 47808.67 2015-10-08 13:46:43.000 281 21101.67 97.27 42900.20 47808.70 2015-10-08 13:46:44.000 281 21101.80 97.26 42900.18 47808.78 2015-10-08 13:46:45.000 281 21101.90 97.25 42900.22 47808.84 2015-10-08 13:46:46.000 281 21101.99 97.25 42900.21 47808.85 2015-10-08 13:46:47.000 281 21102.05 97.18 42900.20 47808.89 2015-10-08 13:46:48.000 281 21102.14 97.14 42900.24 47808.95 2015-10-08 13:46:49.000 281 21102.21 97.10 42900.23 47808.96 2015-10-08 13:46:50.000 281 21102.30 97.03 42900.23 47809.02 2015-10-08 13:46:51.000 281 21102.38 96.92 42900.23 47809.05 2015-10-08 13:46:52.000 281 21102.47 96.80 42900.27 47809.12 2015-10-08 13:46:53.000 281 21102.55 96.69 42900.29 47809.18 2015-10-08 13:46:54.000 281 21102.64 96.60 42900.32 47809.24 2015-10-08 13:46:55.000 281 21102.72 96.52 42900.35 47809.33 2015-10-08 13:46:56.000 281 21102.83 96.43 42900.41 47809.42 2015-10-08 13:46:57.000 281 21102.93 96.35 42900.42 47809.46 2015-10-08 13:46:58.000 281 21102.98 96.29 42900.38 47809.51 2015-10-08 13:46:59.000 281 21103.02 96.21 42900.39 47809.54 2015-10-08 13:47:00.000 281 21103.09 96.12 42900.38 47809.55 2015-10-08 13:47:01.000 281 21103.16 95.99 42900.44 47809.59 2015-10-08 13:47:02.000 281 21103.26 95.87 42900.42 47809.61 2015-10-08 13:47:03.000 281 21103.35 95.77 42900.46 47809.66 2015-10-08 13:47:04.000 281 21103.45 95.67 42900.46 47809.70 2015-10-08 13:47:05.000 281 21103.57 95.55 42900.47 47809.76 2015-10-08 13:47:06.000 281 21103.68 95.47 42900.48 47809.83 2015-10-08 13:47:07.000 281 21103.76 95.34 42900.48 47809.88 2015-10-08 13:47:08.000 281 21103.87 95.21 42900.50 47809.96 2015-10-08 13:47:09.000 281 21103.98 95.08 42900.52 47810.03 2015-10-08 13:47:10.000 281 21104.10 94.89 42900.57 47810.06 2015-10-08 13:47:11.000 281 21104.15 94.74 42900.60 47810.14 2015-10-08 13:47:12.000 281 21104.26 94.60 42900.61 47810.20 2015-10-08 13:47:13.000 281 21104.37 94.47 42900.60 47810.27 2015-10-08 13:47:14.000 281 21104.42 94.31 42900.60 47810.29 2015-10-08 13:47:15.000 281 21104.52 94.14 42900.59 47810.36 2015-10-08 13:47:16.000 281 21104.58 94.00 42900.64 47810.39 2015-10-08 13:47:17.000 281 21104.62 93.89 42900.68 47810.46 2015-10-08 13:47:18.000 281 21104.68 93.78 42900.74 47810.49 2015-10-08 13:47:19.000 281 21104.75 93.69 42900.75 47810.54 2015-10-08 13:47:20.000 281 21104.83 93.61 42900.74 47810.58 2015-10-08 13:47:21.000 281 21104.88 93.52 42900.76 47810.62 2015-10-08 13:47:22.000 281 21104.92 93.47 42900.77 47810.67 2015-10-08 13:47:23.000 281 21104.97 93.45 42900.81 47810.70 2015-10-08 13:47:24.000 281 21105.02 93.42 42900.79 47810.73 2015-10-08 13:47:25.000 281 21105.03 93.34 42900.82 47810.76 2015-10-08 13:47:26.000 281 21105.05 93.27 42900.85 47810.79 2015-10-08 13:47:27.000 281 21105.09 93.23 42900.85 47810.79 2015-10-08 13:47:28.000 281 21105.12 93.22 42900.86 47810.82 2015-10-08 13:47:29.000 281 21105.13 93.27 42900.85 47810.85 2015-10-08 13:47:30.000 281 21105.11 93.30 42900.81 47810.83 2015-10-08 13:47:31.000 281 21105.07 93.29 42900.79 47810.80 2015-10-08 13:47:32.000 281 21105.08 93.24 42900.77 47810.77 2015-10-08 13:47:33.000 281 21105.06 93.18 42900.76 47810.74 2015-10-08 13:47:34.000 281 21105.02 93.16 42900.76 47810.74 2015-10-08 13:47:35.000 281 21104.99 93.10 42900.79 47810.71 2015-10-08 13:47:36.000 281 21104.95 93.05 42900.81 47810.72 2015-10-08 13:47:37.000 281 21104.89 92.98 42900.76 47810.69 2015-10-08 13:47:38.000 281 21104.88 92.89 42900.77 47810.69 2015-10-08 13:47:39.000 281 21104.86 92.83 42900.79 47810.67 2015-10-08 13:47:40.000 281 21104.84 92.83 42900.76 47810.67 2015-10-08 13:47:41.000 281 21104.80 92.83 42900.77 47810.65 2015-10-08 13:47:42.000 281 21104.80 92.84 42900.74 47810.63 2015-10-08 13:47:43.000 281 21104.82 92.84 42900.78 47810.62 2015-10-08 13:47:44.000 281 21104.81 92.86 42900.75 47810.62 2015-10-08 13:47:45.000 281 21104.74 92.90 42900.76 47810.62 2015-10-08 13:47:46.000 281 21104.71 92.90 42900.79 47810.59 2015-10-08 13:47:47.000 281 21104.68 92.91 42900.81 47810.61 2015-10-08 13:47:48.000 281 21104.70 92.95 42900.78 47810.58 2015-10-08 13:47:49.000 281 21104.71 92.98 42900.75 47810.58 2015-10-08 13:47:50.000 281 21104.75 93.02 42900.78 47810.59 2015-10-08 13:47:51.000 281 21104.76 93.01 42900.78 47810.58 2015-10-08 13:47:52.000 281 21104.76 93.01 42900.75 47810.59 2015-10-08 13:47:53.000 281 21104.82 92.98 42900.77 47810.60 2015-10-08 13:47:54.000 281 21104.90 92.98 42900.78 47810.61 2015-10-08 13:47:55.000 281 21104.95 92.97 42900.76 47810.63 2015-10-08 13:47:56.000 281 21105.02 92.94 42900.78 47810.68 2015-10-08 13:47:57.000 281 21105.08 92.93 42900.76 47810.72 2015-10-08 13:47:58.000 281 21105.14 92.94 42900.80 47810.78 2015-10-08 13:47:59.000 281 21105.17 92.93 42900.79 47810.78 2015-10-08 13:48:00.000 281 21105.19 92.93 42900.78 47810.80 2015-10-08 13:48:01.000 281 21105.21 92.98 42900.79 47810.81 2015-10-08 13:48:02.000 281 21105.22 93.00 42900.75 47810.80 2015-10-08 13:48:03.000 281 21105.22 92.97 42900.76 47810.81 2015-10-08 13:48:04.000 281 21105.25 92.93 42900.77 47810.82 2015-10-08 13:48:05.000 281 21105.29 92.91 42900.78 47810.84 2015-10-08 13:48:06.000 281 21105.36 92.91 42900.76 47810.86 2015-10-08 13:48:07.000 281 21105.39 92.87 42900.80 47810.88 2015-10-08 13:48:08.000 281 21105.42 92.84 42900.80 47810.93 2015-10-08 13:48:09.000 281 21105.49 92.79 42900.84 47810.98 2015-10-08 13:48:10.000 281 21105.58 92.80 42900.88 47811.01 2015-10-08 13:48:11.000 281 21105.64 92.77 42900.86 47811.08 2015-10-08 13:48:12.000 281 21105.73 92.73 42900.85 47811.12 2015-10-08 13:48:13.000 281 21105.77 92.73 42900.87 47811.15 2015-10-08 13:48:14.000 281 21105.79 92.72 42900.90 47811.19 2015-10-08 13:48:15.000 281 21105.80 92.76 42900.91 47811.19 2015-10-08 13:48:16.000 281 21105.80 92.80 42900.89 47811.19 2015-10-08 13:48:17.000 281 21105.82 92.82 42900.89 47811.19 2015-10-08 13:48:18.000 281 21105.83 92.86 42900.82 47811.19 2015-10-08 13:48:19.000 281 21105.84 92.83 42900.81 47811.16 2015-10-08 13:48:20.000 281 21105.87 92.76 42900.80 47811.13 2015-10-08 13:48:21.000 281 21105.92 92.65 42900.80 47811.14 2015-10-08 13:48:22.000 281 21105.93 92.59 42900.81 47811.15 2015-10-08 13:48:23.000 281 21105.94 92.55 42900.83 47811.17 2015-10-08 13:48:24.000 281 21105.98 92.50 42900.85 47811.19 2015-10-08 13:48:25.000 281 21106.06 92.41 42900.88 47811.23 2015-10-08 13:48:26.000 281 21106.09 92.38 42900.86 47811.24 2015-10-08 13:48:27.000 281 21106.13 92.35 42900.85 47811.28 2015-10-08 13:48:28.000 281 21106.20 92.34 42900.88 47811.34 2015-10-08 13:48:29.000 281 21106.28 92.31 42900.90 47811.36 2015-10-08 13:48:30.000 281 21106.34 92.28 42900.88 47811.40 2015-10-08 13:48:31.000 281 21106.38 92.25 42900.94 47811.45 2015-10-08 13:48:32.000 281 21106.42 92.18 42900.98 47811.49 2015-10-08 13:48:33.000 281 21106.45 92.09 42901.00 47811.55 2015-10-08 13:48:34.000 281 21106.46 92.00 42901.02 47811.59 2015-10-08 13:48:35.000 281 21106.50 91.93 42901.08 47811.64 2015-10-08 13:48:36.000 281 21106.54 91.87 42901.15 47811.69 2015-10-08 13:48:37.000 281 21106.57 91.83 42901.17 47811.73 2015-10-08 13:48:38.000 281 21106.53 91.81 42901.19 47811.78 2015-10-08 13:48:39.000 281 21106.54 91.79 42901.20 47811.78 2015-10-08 13:48:40.000 281 21106.54 91.75 42901.22 47811.81 2015-10-08 13:48:41.000 281 21106.50 91.74 42901.24 47811.82 2015-10-08 13:48:42.000 281 21106.52 91.73 42901.27 47811.86 2015-10-08 13:48:43.000 281 21106.56 91.76 42901.22 47811.83 2015-10-08 13:48:44.000 281 21106.51 91.73 42901.21 47811.84 2015-10-08 13:48:45.000 281 21106.49 91.72 42901.23 47811.82 2015-10-08 13:48:46.000 281 21106.52 91.74 42901.24 47811.80 2015-10-08 13:48:47.000 281 21106.48 91.76 42901.21 47811.81 2015-10-08 13:48:48.000 281 21106.46 91.76 42901.24 47811.79 2015-10-08 13:48:49.000 281 21106.42 91.78 42901.21 47811.78 2015-10-08 13:48:50.000 281 21106.42 91.85 42901.16 47811.74 2015-10-08 13:48:51.000 281 21106.41 91.88 42901.11 47811.70 2015-10-08 13:48:52.000 281 21106.35 91.93 42901.10 47811.67 2015-10-08 13:48:53.000 281 21106.27 91.96 42901.09 47811.64 2015-10-08 13:48:54.000 281 21106.23 92.01 42901.04 47811.59 2015-10-08 13:48:55.000 281 21106.17 92.06 42901.05 47811.56 2015-10-08 13:48:56.000 281 21106.14 92.08 42901.03 47811.54 2015-10-08 13:48:57.000 281 21106.08 92.14 42901.03 47811.49 2015-10-08 13:48:58.000 281 21106.08 92.21 42901.01 47811.50 2015-10-08 13:48:59.000 281 21106.07 92.23 42901.01 47811.47 2015-10-08 13:49:00.000 281 21106.05 92.29 42900.99 47811.41 2015-10-08 13:49:01.000 281 21106.03 92.35 42900.97 47811.42 2015-10-08 13:49:02.000 281 21106.03 92.39 42900.97 47811.39 2015-10-08 13:49:03.000 281 21105.99 92.44 42900.93 47811.37 2015-10-08 13:49:04.000 281 21106.00 92.51 42900.92 47811.34 2015-10-08 13:49:05.000 281 21106.00 92.53 42900.89 47811.31 2015-10-08 13:49:06.000 281 21105.99 92.55 42900.85 47811.29 2015-10-08 13:49:07.000 281 21106.00 92.60 42900.83 47811.25 2015-10-08 13:49:08.000 281 21105.99 92.65 42900.82 47811.25 2015-10-08 13:49:09.000 281 21105.94 92.73 42900.79 47811.21 2015-10-08 13:49:10.000 281 21105.92 92.76 42900.75 47811.21 2015-10-08 13:49:11.000 281 21105.93 92.80 42900.76 47811.19 2015-10-08 13:49:12.000 281 21105.92 92.84 42900.78 47811.17 2015-10-08 13:49:13.000 281 21105.92 92.84 42900.78 47811.19 2015-10-08 13:49:14.000 281 21105.92 92.85 42900.79 47811.18 2015-10-08 13:49:15.000 281 21105.92 92.86 42900.81 47811.18 2015-10-08 13:49:16.000 281 21105.88 92.86 42900.85 47811.21 2015-10-08 13:49:17.000 281 21105.90 92.86 42900.87 47811.19 2015-10-08 13:49:18.000 281 21105.93 92.78 42900.85 47811.22 2015-10-08 13:49:19.000 281 21105.96 92.76 42900.87 47811.25 2015-10-08 13:49:20.000 281 21105.94 92.76 42900.90 47811.29 2015-10-08 13:49:21.000 281 21105.90 92.76 42900.91 47811.30 2015-10-08 13:49:22.000 281 21105.90 92.81 42900.88 47811.27 2015-10-08 13:49:23.000 281 21105.82 92.85 42900.90 47811.27 2015-10-08 13:49:24.000 281 21105.78 92.89 42900.90 47811.25 2015-10-08 13:49:25.000 281 21105.71 92.91 42900.91 47811.22 2015-10-08 13:49:26.000 281 21105.68 92.94 42900.89 47811.18 2015-10-08 13:49:27.000 281 21105.64 93.04 42900.85 47811.14 2015-10-08 13:49:28.000 281 21105.59 93.13 42900.81 47811.13 2015-10-08 13:49:29.000 281 21105.49 93.18 42900.79 47811.07 2015-10-08 13:49:30.000 281 21105.41 93.22 42900.78 47811.02 2015-10-08 13:49:31.000 281 21105.32 93.24 42900.77 47810.97 2015-10-08 13:49:32.000 281 21105.22 93.20 42900.82 47810.93 2015-10-08 13:49:33.000 281 21105.17 93.16 42900.89 47810.94 2015-10-08 13:49:34.000 281 21105.12 93.18 42900.93 47810.95 2015-10-08 13:49:35.000 281 21105.11 93.19 42900.98 47810.99 2015-10-08 13:49:36.000 281 21105.12 93.22 42900.98 47811.01 2015-10-08 13:49:37.000 281 21105.09 93.24 42900.98 47811.05 2015-10-08 13:49:38.000 281 21105.09 93.28 42901.01 47811.04 2015-10-08 13:49:39.000 281 21105.18 93.32 42901.02 47811.05 2015-10-08 13:49:40.000 281 21105.24 93.31 42901.02 47811.07 2015-10-08 13:49:41.000 281 21105.25 93.29 42901.03 47811.10 2015-10-08 13:49:42.000 281 21105.26 93.24 42901.05 47811.12 2015-10-08 13:49:43.000 281 21105.28 93.22 42901.02 47811.13 2015-10-08 13:49:44.000 281 21105.33 93.23 42901.06 47811.16 2015-10-08 13:49:45.000 281 21105.40 93.23 42901.05 47811.16 2015-10-08 13:49:46.000 281 21105.40 93.21 42901.04 47811.17 2015-10-08 13:49:47.000 281 21105.42 93.20 42901.06 47811.18 2015-10-08 13:49:48.000 281 21105.45 93.20 42901.05 47811.21 2015-10-08 13:49:49.000 281 21105.48 93.14 42901.05 47811.24 2015-10-08 13:49:50.000 281 21105.51 93.13 42901.08 47811.28 2015-10-08 13:49:51.000 281 21105.53 93.11 42901.13 47811.30 2015-10-08 13:49:52.000 281 21105.53 93.11 42901.16 47811.33 2015-10-08 13:49:53.000 281 21105.54 93.13 42901.18 47811.32 2015-10-08 13:49:54.000 281 21105.49 93.18 42901.17 47811.34 2015-10-08 13:49:55.000 281 21105.47 93.26 42901.18 47811.37 2015-10-08 13:49:56.000 281 21105.51 93.32 42901.14 47811.35 2015-10-08 13:49:57.000 281 21105.53 93.36 42901.12 47811.33 2015-10-08 13:49:58.000 281 21105.53 93.36 42901.09 47811.31 2015-10-08 13:49:59.000 281 21105.51 93.36 42901.11 47811.31 2015-10-08 13:50:00.000 281 21105.52 93.33 42901.10 47811.29 2015-10-08 13:50:01.000 281 21105.48 93.27 42901.06 47811.26 2015-10-08 13:50:02.000 281 21105.46 93.22 42901.02 47811.24 2015-10-08 13:50:03.000 281 21105.43 93.20 42901.02 47811.22 2015-10-08 13:50:04.000 281 21105.43 93.15 42900.99 47811.17 2015-10-08 13:50:05.000 281 21105.43 93.09 42900.98 47811.14 2015-10-08 13:50:06.000 281 21105.43 93.04 42900.99 47811.12 2015-10-08 13:50:07.000 281 21105.43 92.98 42901.02 47811.14 2015-10-08 13:50:08.000 281 21105.46 92.93 42901.02 47811.16 2015-10-08 13:50:09.000 281 21105.52 92.89 42901.05 47811.21 2015-10-08 13:50:10.000 281 21105.52 92.95 42901.06 47811.25 2015-10-08 13:50:11.000 281 21105.51 93.07 42900.99 47811.26 2015-10-08 13:50:12.000 281 21105.54 93.19 42900.92 47811.23 2015-10-08 13:50:13.000 281 21105.57 93.27 42900.86 47811.16 2015-10-08 13:50:14.000 281 21105.59 93.34 42900.78 47811.10 2015-10-08 13:50:15.000 281 21105.62 93.36 42900.73 47811.05 2015-10-08 13:50:16.000 281 21105.67 93.36 42900.70 47811.02 2015-10-08 13:50:17.000 281 21105.72 93.39 42900.65 47810.99 2015-10-08 13:50:18.000 281 21105.77 93.38 42900.66 47811.01 2015-10-08 13:50:19.000 281 21105.84 93.36 42900.71 47811.06 2015-10-08 13:50:20.000 281 21105.90 93.34 42900.75 47811.09 2015-10-08 13:50:21.000 281 21105.98 93.32 42900.76 47811.15 2015-10-08 13:50:22.000 281 21106.08 93.23 42900.82 47811.21 2015-10-08 13:50:23.000 281 21106.14 93.14 42900.88 47811.30 2015-10-08 13:50:24.000 281 21106.20 93.00 42900.91 47811.36 2015-10-08 13:50:25.000 281 21106.28 92.90 42901.03 47811.47 2015-10-08 13:50:26.000 281 21106.35 92.86 42901.09 47811.56 2015-10-08 13:50:27.000 281 21106.39 92.83 42901.15 47811.66 2015-10-08 13:50:28.000 281 21106.44 92.82 42901.19 47811.75 2015-10-08 13:50:29.000 281 21106.47 92.78 42901.21 47811.82 2015-10-08 13:50:30.000 281 21106.47 92.78 42901.26 47811.85 2015-10-08 13:50:31.000 281 21106.54 92.74 42901.31 47811.88 2015-10-08 13:50:32.000 281 21106.60 92.71 42901.36 47811.93 2015-10-08 13:50:33.000 281 21106.62 92.68 42901.40 47811.99 2015-10-08 13:50:34.000 281 21106.64 92.66 42901.42 47812.03 2015-10-08 13:50:35.000 281 21106.64 92.60 42901.45 47812.06 2015-10-08 13:50:36.000 281 21106.62 92.54 42901.49 47812.07 2015-10-08 13:50:37.000 281 21106.62 92.49 42901.50 47812.12 2015-10-08 13:50:38.000 281 21106.62 92.46 42901.54 47812.15 2015-10-08 13:50:39.000 281 21106.62 92.38 42901.59 47812.18 2015-10-08 13:50:40.000 281 21106.60 92.35 42901.55 47812.21 2015-10-08 13:50:41.000 281 21106.58 92.35 42901.59 47812.21 2015-10-08 13:50:42.000 281 21106.56 92.41 42901.65 47812.22 2015-10-08 13:50:43.000 281 21106.49 92.56 42901.64 47812.20 2015-10-08 13:50:44.000 281 21106.36 92.69 42901.61 47812.20 2015-10-08 13:50:45.000 281 21106.10 92.72 42901.64 47812.11 2015-10-08 13:50:46.000 281 21105.87 92.47 42901.63 47811.98 2015-10-08 13:50:47.000 281 21105.82 92.08 42901.62 47811.90 2015-10-08 13:50:48.000 281 21105.92 91.85 42901.58 47811.90 2015-10-08 13:50:49.000 281 21106.07 91.82 42901.62 47811.96 2015-10-08 13:50:50.000 281 21106.13 91.90 42901.62 47812.02 2015-10-08 13:50:51.000 281 21106.13 91.99 42901.62 47812.05 2015-10-08 13:50:52.000 281 21106.16 92.04 42901.64 47812.05 2015-10-08 13:50:53.000 281 21106.16 92.06 42901.62 47812.06 2015-10-08 13:50:54.000 281 21106.15 92.05 42901.65 47812.07 2015-10-08 13:50:55.000 281 21106.17 92.05 42901.68 47812.07 2015-10-08 13:50:56.000 281 21106.21 92.05 42901.69 47812.10 2015-10-08 13:50:57.000 281 21106.25 92.01 42901.70 47812.13 2015-10-08 13:50:58.000 281 21106.29 91.96 42901.70 47812.14 2015-10-08 13:50:59.000 281 21106.32 91.93 42901.72 47812.17 2015-10-08 13:51:00.000 281 21106.34 91.87 42901.69 47812.21 2015-10-08 13:51:01.000 281 21106.39 91.82 42901.72 47812.23 2015-10-08 13:51:02.000 281 21106.41 91.79 42901.76 47812.29 2015-10-08 13:51:03.000 281 21106.46 91.81 42901.74 47812.30 2015-10-08 13:51:04.000 281 21106.52 91.82 42901.78 47812.33 2015-10-08 13:51:05.000 281 21106.60 91.83 42901.80 47812.37 2015-10-08 13:51:06.000 281 21106.65 91.81 42901.76 47812.41 2015-10-08 13:51:07.000 281 21106.72 91.77 42901.80 47812.41 2015-10-08 13:51:08.000 281 21106.78 91.77 42901.78 47812.43 2015-10-08 13:51:09.000 281 21106.82 91.78 42901.74 47812.49 2015-10-08 13:51:10.000 281 21106.81 91.78 42901.72 47812.48 2015-10-08 13:51:11.000 281 21106.77 91.78 42901.73 47812.44 2015-10-08 13:51:12.000 281 21106.72 91.77 42901.71 47812.41 2015-10-08 13:51:13.000 281 21106.72 91.77 42901.69 47812.39 2015-10-08 13:51:14.000 281 21106.73 91.77 42901.66 47812.39 2015-10-08 13:51:15.000 281 21106.75 91.74 42901.67 47812.39 2015-10-08 13:51:16.000 281 21106.72 91.71 42901.67 47812.37 2015-10-08 13:51:17.000 281 21106.67 91.67 42901.69 47812.37 2015-10-08 13:51:18.000 281 21106.66 91.62 42901.69 47812.38 2015-10-08 13:51:19.000 281 21106.64 91.47 42901.74 47812.36 2015-10-08 13:51:20.000 281 21106.66 91.44 42901.80 47812.38 2015-10-08 13:51:21.000 281 21106.65 91.44 42901.84 47812.43 2015-10-08 13:51:22.000 281 21106.68 91.45 42901.87 47812.47 2015-10-08 13:51:23.000 281 21106.71 91.49 42901.87 47812.48 2015-10-08 13:51:24.000 281 21106.68 91.55 42901.87 47812.50 2015-10-08 13:51:25.000 281 21106.63 91.59 42901.84 47812.50 2015-10-08 13:51:26.000 281 21106.63 91.60 42901.80 47812.46 2015-10-08 13:51:27.000 281 21106.65 91.64 42901.78 47812.46 2015-10-08 13:51:28.000 281 21106.64 91.66 42901.78 47812.44 2015-10-08 13:51:29.000 281 21106.66 91.67 42901.76 47812.43 2015-10-08 13:51:30.000 281 21106.68 91.66 42901.75 47812.42 2015-10-08 13:51:31.000 281 21106.70 91.66 42901.77 47812.39 2015-10-08 13:51:32.000 281 21106.69 91.67 42901.76 47812.41 2015-10-08 13:51:33.000 281 21106.67 91.69 42901.77 47812.42 2015-10-08 13:51:34.000 281 21106.67 91.71 42901.77 47812.39 2015-10-08 13:51:35.000 281 21106.65 91.72 42901.76 47812.41 2015-10-08 13:51:36.000 281 21106.64 91.73 42901.78 47812.40 2015-10-08 13:51:37.000 281 21106.62 91.77 42901.79 47812.43 2015-10-08 13:51:38.000 281 21106.63 91.82 42901.79 47812.43 2015-10-08 13:51:39.000 281 21106.64 91.84 42901.78 47812.44 2015-10-08 13:51:40.000 281 21106.66 91.84 42901.82 47812.43 2015-10-08 13:51:41.000 281 21106.63 91.87 42901.84 47812.47 2015-10-08 13:51:42.000 281 21106.64 91.91 42901.87 47812.47 2015-10-08 13:51:43.000 281 21106.67 91.94 42901.88 47812.49 2015-10-08 13:51:44.000 281 21106.70 91.98 42901.86 47812.52 2015-10-08 13:51:45.000 281 21106.74 92.07 42901.86 47812.53 2015-10-08 13:51:46.000 281 21106.80 92.13 42901.83 47812.50 2015-10-08 13:51:47.000 281 21106.85 92.15 42901.85 47812.51 2015-10-08 13:51:48.000 281 21106.89 92.17 42901.83 47812.51 2015-10-08 13:51:49.000 281 21106.94 92.19 42901.84 47812.56 2015-10-08 13:51:50.000 281 21106.96 92.19 42901.83 47812.57 2015-10-08 13:51:51.000 281 21106.96 92.22 42901.78 47812.59 2015-10-08 13:51:52.000 281 21106.95 92.25 42901.76 47812.57 2015-10-08 13:51:53.000 281 21106.96 92.27 42901.78 47812.55 2015-10-08 13:51:54.000 281 21106.99 92.30 42901.83 47812.57 2015-10-08 13:51:55.000 281 21107.04 92.32 42901.83 47812.60 2015-10-08 13:51:56.000 281 21107.07 92.36 42901.85 47812.60 2015-10-08 13:51:57.000 281 21107.06 92.39 42901.86 47812.65 2015-10-08 13:51:58.000 281 21107.06 92.40 42901.83 47812.66 2015-10-08 13:51:59.000 281 21107.06 92.43 42901.86 47812.70 2015-10-08 13:52:00.000 281 21107.01 92.46 42901.89 47812.70 2015-10-08 13:52:01.000 281 21106.94 92.49 42901.92 47812.66 2015-10-08 13:52:02.000 281 21106.87 92.58 42901.93 47812.65 2015-10-08 13:52:03.000 281 21106.82 92.66 42901.91 47812.63 2015-10-08 13:52:04.000 281 21106.71 92.79 42901.87 47812.59 2015-10-08 13:52:05.000 281 21106.63 92.88 42901.86 47812.51 2015-10-08 13:52:06.000 281 21106.57 92.95 42901.85 47812.48 2015-10-08 13:52:07.000 281 21106.52 93.00 42901.81 47812.40 2015-10-08 13:52:08.000 281 21106.50 93.07 42901.78 47812.37 2015-10-08 13:52:09.000 281 21106.45 93.12 42901.80 47812.35 2015-10-08 13:52:10.000 281 21106.41 93.17 42901.78 47812.33 2015-10-08 13:52:11.000 281 21106.35 93.23 42901.80 47812.27 2015-10-08 13:52:12.000 281 21106.31 93.27 42901.80 47812.27 2015-10-08 13:52:13.000 281 21106.25 93.32 42901.77 47812.25 2015-10-08 13:52:14.000 281 21106.24 93.35 42901.72 47812.23 2015-10-08 13:52:15.000 281 21106.18 93.39 42901.74 47812.16 2015-10-08 13:52:16.000 281 21106.14 93.41 42901.75 47812.16 2015-10-08 13:52:17.000 281 21106.16 93.43 42901.74 47812.16 2015-10-08 13:52:18.000 281 21106.16 93.46 42901.70 47812.15 2015-10-08 13:52:19.000 281 21106.17 93.47 42901.70 47812.12 2015-10-08 13:52:20.000 281 21106.16 93.52 42901.68 47812.13 2015-10-08 13:52:21.000 281 21106.15 93.52 42901.66 47812.11 2015-10-08 13:52:22.000 281 21106.17 93.51 42901.65 47812.10 2015-10-08 13:52:23.000 281 21106.19 93.53 42901.67 47812.08 2015-10-08 13:52:24.000 281 21106.18 93.56 42901.68 47812.09 2015-10-08 13:52:25.000 281 21106.21 93.57 42901.69 47812.12 2015-10-08 13:52:26.000 281 21106.23 93.59 42901.71 47812.13 2015-10-08 13:52:27.000 281 21106.27 93.62 42901.68 47812.16 2015-10-08 13:52:28.000 281 21106.28 93.65 42901.67 47812.18 2015-10-08 13:52:29.000 281 21106.31 93.67 42901.66 47812.15 2015-10-08 13:52:30.000 281 21106.35 93.69 42901.68 47812.18 2015-10-08 13:52:31.000 281 21106.36 93.71 42901.70 47812.21 2015-10-08 13:52:32.000 281 21106.41 93.72 42901.68 47812.22 2015-10-08 13:52:33.000 281 21106.46 93.73 42901.68 47812.22 2015-10-08 13:52:34.000 281 21106.51 93.73 42901.68 47812.26 2015-10-08 13:52:35.000 281 21106.52 93.73 42901.69 47812.27 2015-10-08 13:52:36.000 281 21106.60 93.71 42901.70 47812.29 2015-10-08 13:52:37.000 281 21106.60 93.70 42901.71 47812.30 2015-10-08 13:52:38.000 281 21106.65 93.70 42901.72 47812.31 2015-10-08 13:52:39.000 281 21106.67 93.69 42901.73 47812.35 2015-10-08 13:52:40.000 281 21106.69 93.65 42901.74 47812.35 2015-10-08 13:52:41.000 281 21106.72 93.60 42901.74 47812.39 2015-10-08 13:52:42.000 281 21106.76 93.55 42901.73 47812.43 2015-10-08 13:52:43.000 281 21106.77 93.52 42901.74 47812.44 2015-10-08 13:52:44.000 281 21106.79 93.51 42901.74 47812.48 2015-10-08 13:52:45.000 281 21106.82 93.52 42901.70 47812.45 2015-10-08 13:52:46.000 281 21106.84 93.52 42901.73 47812.48 2015-10-08 13:52:47.000 281 21106.89 93.51 42901.74 47812.47 2015-10-08 13:52:48.000 281 21106.98 93.48 42901.71 47812.51 2015-10-08 13:52:49.000 281 21106.97 93.45 42901.70 47812.50 2015-10-08 13:52:50.000 281 21107.00 93.40 42901.72 47812.51 2015-10-08 13:52:51.000 281 21107.08 93.34 42901.72 47812.53 2015-10-08 13:52:52.000 281 21107.14 93.29 42901.74 47812.57 2015-10-08 13:52:53.000 281 21107.20 93.23 42901.76 47812.62 2015-10-08 13:52:54.000 281 21107.28 93.17 42901.80 47812.66 2015-10-08 13:52:55.000 281 21107.40 93.04 42901.83 47812.71 2015-10-08 13:52:56.000 281 21107.47 92.96 42901.86 47812.76 2015-10-08 13:52:57.000 281 21107.52 92.91 42901.90 47812.86 2015-10-08 13:52:58.000 281 21107.58 92.88 42901.94 47812.90 2015-10-08 13:52:59.000 281 21107.61 92.83 42901.96 47812.95 2015-10-08 13:53:00.000 281 21107.62 92.81 42901.98 47812.98 2015-10-08 13:53:01.000 281 21107.65 92.83 42901.99 47813.02 2015-10-08 13:53:02.000 281 21107.70 92.87 42901.95 47813.04 2015-10-08 13:53:03.000 281 21107.69 92.93 42901.90 47813.02 2015-10-08 13:53:04.000 281 21107.74 93.01 42901.77 47812.97 2015-10-08 13:53:05.000 281 21107.81 93.05 42901.68 47812.91 2015-10-08 13:53:06.000 281 21107.82 93.04 42901.65 47812.84 2015-10-08 13:53:07.000 281 21107.82 92.97 42901.58 47812.78 2015-10-08 13:53:08.000 281 21107.83 92.91 42901.49 47812.75 2015-10-08 13:53:09.000 281 21107.79 92.79 42901.49 47812.68 2015-10-08 13:53:10.000 281 21107.74 92.69 42901.46 47812.69 2015-10-08 13:53:11.000 281 21107.80 92.58 42901.51 47812.70 2015-10-08 13:53:12.000 281 21107.84 92.46 42901.59 47812.75 2015-10-08 13:53:13.000 281 21107.91 92.39 42901.66 47812.80 2015-10-08 13:53:14.000 281 21108.00 92.39 42901.69 47812.89 2015-10-08 13:53:15.000 281 21108.05 92.38 42901.70 47812.92 2015-10-08 13:53:16.000 281 21108.09 92.37 42901.72 47812.96 2015-10-08 13:53:17.000 281 21108.14 92.32 42901.74 47812.99 2015-10-08 13:53:18.000 281 21108.15 92.29 42901.78 47813.01 2015-10-08 13:53:19.000 281 21108.16 92.22 42901.81 47813.05 2015-10-08 13:53:20.000 281 21108.19 92.16 42901.86 47813.09 2015-10-08 13:53:21.000 281 21108.25 92.13 42901.87 47813.12 2015-10-08 13:53:22.000 281 21108.31 92.11 42901.90 47813.19 2015-10-08 13:53:23.000 281 21108.33 92.12 42901.94 47813.25 2015-10-08 13:53:24.000 281 21108.39 92.08 42901.96 47813.29 2015-10-08 13:53:25.000 281 21108.41 92.02 42902.00 47813.36 2015-10-08 13:53:26.000 281 21108.44 91.98 42902.02 47813.39 2015-10-08 13:53:27.000 281 21108.47 91.91 42902.03 47813.46 2015-10-08 13:53:28.000 281 21108.50 91.84 42902.09 47813.47 2015-10-08 13:53:29.000 281 21108.52 91.84 42902.11 47813.53 2015-10-08 13:53:30.000 281 21108.54 91.84 42902.14 47813.56 2015-10-08 13:53:31.000 281 21108.59 91.84 42902.15 47813.59 2015-10-08 13:53:32.000 281 21108.64 91.87 42902.11 47813.63 2015-10-08 13:53:33.000 281 21108.71 91.88 42902.07 47813.62 2015-10-08 13:53:34.000 281 21108.74 91.88 42902.07 47813.60 2015-10-08 13:53:35.000 281 21108.77 91.86 42902.04 47813.61 2015-10-08 13:53:36.000 281 21108.78 91.88 42902.07 47813.60 2015-10-08 13:53:37.000 281 21108.81 91.89 42902.04 47813.61 2015-10-08 13:53:38.000 281 21108.82 91.95 42902.01 47813.57 2015-10-08 13:53:39.000 281 21108.84 91.97 42902.03 47813.59 2015-10-08 13:53:40.000 281 21108.85 91.96 42902.01 47813.61 2015-10-08 13:53:41.000 281 21108.85 91.98 42902.01 47813.60 2015-10-08 13:53:42.000 281 21108.84 92.03 42902.03 47813.60 2015-10-08 13:53:43.000 281 21108.76 92.06 42902.03 47813.57 2015-10-08 13:53:44.000 281 21108.72 92.10 42902.02 47813.56 2015-10-08 13:53:45.000 281 21108.69 92.14 42902.01 47813.54 2015-10-08 13:53:46.000 281 21108.63 92.20 42902.00 47813.51 2015-10-08 13:53:47.000 281 21108.59 92.24 42901.98 47813.50 2015-10-08 13:53:48.000 281 21108.56 92.28 42901.96 47813.47 2015-10-08 13:53:49.000 281 21108.49 92.36 42902.01 47813.44 2015-10-08 13:53:50.000 281 21108.44 92.43 42902.02 47813.41 2015-10-08 13:53:51.000 281 21108.41 92.47 42901.98 47813.39 2015-10-08 13:53:52.000 281 21108.39 92.48 42901.99 47813.37 2015-10-08 13:53:53.000 281 21108.39 92.51 42902.01 47813.35 2015-10-08 13:53:54.000 281 21108.36 92.57 42901.97 47813.33 2015-10-08 13:53:55.000 281 21108.33 92.59 42901.97 47813.30 2015-10-08 13:53:56.000 281 21108.29 92.66 42901.94 47813.31 2015-10-08 13:53:57.000 281 21108.26 92.70 42901.94 47813.30 2015-10-08 13:53:58.000 281 21108.24 92.78 42901.94 47813.29 2015-10-08 13:53:59.000 281 21108.21 92.92 42901.93 47813.27 2015-10-08 13:54:00.000 281 21108.18 93.03 42901.92 47813.23 2015-10-08 13:54:01.000 281 21108.17 93.14 42901.89 47813.20 2015-10-08 13:54:02.000 281 21108.14 93.24 42901.88 47813.17 2015-10-08 13:54:03.000 281 21108.13 93.37 42901.86 47813.14 2015-10-08 13:54:04.000 281 21108.14 93.46 42901.84 47813.15 2015-10-08 13:54:05.000 281 21108.14 93.56 42901.85 47813.11 2015-10-08 13:54:06.000 281 21108.15 93.66 42901.79 47813.08 2015-10-08 13:54:07.000 281 21108.11 93.69 42901.77 47813.06 2015-10-08 13:54:08.000 281 21108.04 93.76 42901.76 47813.00 2015-10-08 13:54:09.000 281 21107.98 93.80 42901.76 47812.99 2015-10-08 13:54:10.000 281 21107.93 93.81 42901.78 47812.99 2015-10-08 13:54:11.000 281 21107.92 93.86 42901.79 47812.97 2015-10-08 13:54:12.000 281 21107.97 93.88 42901.84 47812.97 2015-10-08 13:54:13.000 281 21108.06 93.80 42901.85 47813.00 2015-10-08 13:54:14.000 281 21108.17 93.76 42901.91 47813.11 2015-10-08 13:54:15.000 281 21108.21 93.76 42901.97 47813.19 2015-10-08 13:54:16.000 281 21108.22 93.81 42901.99 47813.23 2015-10-08 13:54:17.000 281 21108.26 93.81 42902.01 47813.29 2015-10-08 13:54:18.000 281 21108.27 93.81 42901.99 47813.33 2015-10-08 13:54:19.000 281 21108.30 93.82 42902.03 47813.33 2015-10-08 13:54:20.000 281 21108.29 93.80 42902.06 47813.34 2015-10-08 13:54:21.000 281 21108.31 93.79 42902.06 47813.37 2015-10-08 13:54:22.000 281 21108.32 93.76 42902.07 47813.38 2015-10-08 13:54:23.000 281 21108.37 93.69 42902.09 47813.41 2015-10-08 13:54:24.000 281 21108.36 93.67 42902.12 47813.45 2015-10-08 13:54:25.000 281 21108.41 93.59 42902.13 47813.46 2015-10-08 13:54:26.000 281 21108.48 93.52 42902.11 47813.51 2015-10-08 13:54:27.000 281 21108.50 93.48 42902.13 47813.53 2015-10-08 13:54:28.000 281 21108.51 93.43 42902.16 47813.58 2015-10-08 13:54:29.000 281 21108.51 93.38 42902.20 47813.59 2015-10-08 13:54:30.000 281 21108.55 93.34 42902.23 47813.61 2015-10-08 13:54:31.000 281 21108.63 93.26 42902.26 47813.66 2015-10-08 13:54:32.000 281 21108.67 93.20 42902.31 47813.69 2015-10-08 13:54:33.000 281 21108.70 93.15 42902.34 47813.77 2015-10-08 13:54:34.000 281 21108.75 93.12 42902.38 47813.85 2015-10-08 13:54:35.000 281 21108.80 93.13 42902.41 47813.89 2015-10-08 13:54:36.000 281 21108.84 93.15 42902.43 47813.93 2015-10-08 13:54:37.000 281 21108.81 93.15 42902.43 47813.93 2015-10-08 13:54:38.000 281 21108.83 93.13 42902.41 47813.95 2015-10-08 13:54:39.000 281 21108.90 93.12 42902.40 47813.93 2015-10-08 13:54:40.000 281 21108.92 93.10 42902.39 47813.94 2015-10-08 13:54:41.000 281 21109.00 93.06 42902.39 47813.97 2015-10-08 13:54:42.000 281 21109.01 93.01 42902.38 47813.97 2015-10-08 13:54:43.000 281 21109.02 92.94 42902.39 47813.99 2015-10-08 13:54:44.000 281 21109.04 92.89 42902.42 47814.03 2015-10-08 13:54:45.000 281 21109.03 92.86 42902.42 47814.04 2015-10-08 13:54:46.000 281 21109.05 92.80 42902.45 47814.05 2015-10-08 13:54:47.000 281 21109.06 92.75 42902.48 47814.09 2015-10-08 13:54:48.000 281 21109.08 92.72 42902.52 47814.12 2015-10-08 13:54:49.000 281 21109.09 92.68 42902.53 47814.15 2015-10-08 13:54:50.000 281 21109.11 92.65 42902.53 47814.18 2015-10-08 13:54:51.000 281 21109.12 92.55 42902.55 47814.20 2015-10-08 13:54:52.000 281 21109.17 92.46 42902.56 47814.21 2015-10-08 13:54:53.000 281 21109.23 92.36 42902.59 47814.26 2015-10-08 13:54:54.000 281 21109.29 92.23 42902.61 47814.31 2015-10-08 13:54:55.000 281 21109.38 92.11 42902.66 47814.38 2015-10-08 13:54:56.000 281 21109.48 91.99 42902.74 47814.46 2015-10-08 13:54:57.000 281 21109.61 91.91 42902.77 47814.54 2015-10-08 13:54:58.000 281 21109.73 91.77 42902.81 47814.63 2015-10-08 13:54:59.000 281 21109.88 91.63 42902.85 47814.72 2015-10-08 13:55:00.000 281 21110.02 91.48 42902.94 47814.84 2015-10-08 13:55:01.000 281 21110.15 91.36 42902.99 47814.94 2015-10-08 13:55:02.000 281 21110.29 91.26 42903.04 47815.07 2015-10-08 13:55:03.000 281 21110.40 91.19 42903.06 47815.16 2015-10-08 13:55:04.000 281 21110.47 91.11 42903.08 47815.25 2015-10-08 13:55:05.000 281 21110.54 91.03 42903.13 47815.30 2015-10-08 13:55:06.000 281 21110.65 90.98 42903.17 47815.35 2015-10-08 13:55:07.000 281 21110.71 90.96 42903.18 47815.45 2015-10-08 13:55:08.000 281 21110.76 90.92 42903.15 47815.45 2015-10-08 13:55:09.000 281 21110.79 90.90 42903.19 47815.49 2015-10-08 13:55:10.000 281 21110.81 90.87 42903.18 47815.52 2015-10-08 13:55:11.000 281 21110.81 90.84 42903.21 47815.53 2015-10-08 13:55:12.000 281 21110.81 90.82 42903.22 47815.56 2015-10-08 13:55:13.000 281 21110.84 90.85 42903.20 47815.56 2015-10-08 13:55:14.000 281 21110.82 90.89 42903.20 47815.53 2015-10-08 13:55:15.000 281 21110.79 90.92 42903.14 47815.50 2015-10-08 13:55:16.000 281 21110.76 90.94 42903.15 47815.46 2015-10-08 13:55:17.000 281 21110.75 90.96 42903.10 47815.42 2015-10-08 13:55:18.000 281 21110.71 91.00 42903.08 47815.39 2015-10-08 13:55:19.000 281 21110.68 91.05 42903.08 47815.37 2015-10-08 13:55:20.000 281 21110.66 91.11 42903.01 47815.33 2015-10-08 13:55:21.000 281 21110.62 91.17 42902.98 47815.28 2015-10-08 13:55:22.000 281 21110.60 91.24 42902.95 47815.26 2015-10-08 13:55:23.000 281 21110.56 91.30 42902.91 47815.20 2015-10-08 13:55:24.000 281 21110.53 91.37 42902.89 47815.16 2015-10-08 13:55:25.000 281 21110.46 91.45 42902.85 47815.13 2015-10-08 13:55:26.000 281 21110.41 91.49 42902.85 47815.06 2015-10-08 13:55:27.000 281 21110.39 91.55 42902.82 47815.04 2015-10-08 13:55:28.000 281 21110.34 91.57 42902.75 47814.98 2015-10-08 13:55:29.000 281 21110.33 91.56 42902.75 47814.94 2015-10-08 13:55:30.000 281 21110.31 91.55 42902.73 47814.92 2015-10-08 13:55:31.000 281 21110.29 91.59 42902.73 47814.91 2015-10-08 13:55:32.000 281 21110.25 91.60 42902.72 47814.88 2015-10-08 13:55:33.000 281 21110.23 91.57 42902.70 47814.85 2015-10-08 13:55:34.000 281 21110.23 91.51 42902.70 47814.85 2015-10-08 13:55:35.000 281 21110.19 91.50 42902.73 47814.83 2015-10-08 13:55:36.000 281 21110.16 91.47 42902.74 47814.82 2015-10-08 13:55:37.000 281 21110.13 91.43 42902.72 47814.79 2015-10-08 13:55:38.000 281 21110.08 91.42 42902.72 47814.78 2015-10-08 13:55:39.000 281 21110.08 91.38 42902.69 47814.75 2015-10-08 13:55:40.000 281 21110.06 91.34 42902.64 47814.71 2015-10-08 13:55:41.000 281 21110.06 91.31 42902.62 47814.68 2015-10-08 13:55:42.000 281 21110.11 91.23 42902.63 47814.73 2015-10-08 13:55:43.000 281 21110.19 91.14 42902.64 47814.73 2015-10-08 13:55:44.000 281 21110.28 91.01 42902.66 47814.78 2015-10-08 13:55:45.000 281 21110.40 90.86 42902.76 47814.85 2015-10-08 13:55:46.000 281 21110.49 90.75 42902.84 47814.94 2015-10-08 13:55:47.000 281 21110.52 90.65 42902.87 47815.02 2015-10-08 13:55:48.000 281 21110.54 90.60 42902.92 47815.10 2015-10-08 13:55:49.000 281 21110.59 90.56 42902.95 47815.18 2015-10-08 13:55:50.000 281 21110.70 90.51 42903.02 47815.23 2015-10-08 13:55:51.000 281 21110.80 90.47 42903.03 47815.31 2015-10-08 13:55:52.000 281 21110.88 90.42 42903.02 47815.36 2015-10-08 13:55:53.000 281 21110.95 90.37 42903.03 47815.37 2015-10-08 13:55:54.000 281 21111.06 90.35 42903.03 47815.43 2015-10-08 13:55:55.000 281 21111.13 90.37 42903.04 47815.46 2015-10-08 13:55:56.000 281 21111.22 90.32 42903.04 47815.50 2015-10-08 13:55:57.000 281 21111.28 90.31 42903.02 47815.58 2015-10-08 13:55:58.000 281 21111.31 90.29 42903.04 47815.61 2015-10-08 13:55:59.000 281 21111.36 90.31 42903.06 47815.61 2015-10-08 13:56:00.000 281 21111.37 90.33 42903.03 47815.64 2015-10-08 13:56:01.000 281 21111.36 90.36 42903.01 47815.63 2015-10-08 13:56:02.000 281 21111.36 90.34 42902.95 47815.58 2015-10-08 13:56:03.000 281 21111.37 90.33 42902.92 47815.57 2015-10-08 13:56:04.000 281 21111.37 90.33 42902.94 47815.56 2015-10-08 13:56:05.000 281 21111.34 90.38 42902.93 47815.52 2015-10-08 13:56:06.000 281 21111.30 90.42 42902.91 47815.53 2015-10-08 13:56:07.000 281 21111.29 90.39 42902.89 47815.48 2015-10-08 13:56:08.000 281 21111.27 90.40 42902.86 47815.46 2015-10-08 13:56:09.000 281 21111.28 90.40 42902.82 47815.44 2015-10-08 13:56:10.000 281 21111.23 90.41 42902.83 47815.42 2015-10-08 13:56:11.000 281 21111.17 90.43 42902.84 47815.43 2015-10-08 13:56:12.000 281 21111.16 90.40 42902.85 47815.39 2015-10-08 13:56:13.000 281 21111.12 90.40 42902.86 47815.37 2015-10-08 13:56:14.000 281 21111.10 90.41 42902.85 47815.35 2015-10-08 13:56:15.000 281 21111.04 90.42 42902.84 47815.34 2015-10-08 13:56:16.000 281 21110.98 90.38 42902.81 47815.31 2015-10-08 13:56:17.000 281 21110.93 90.35 42902.83 47815.31 2015-10-08 13:56:18.000 281 21110.87 90.37 42902.85 47815.29 2015-10-08 13:56:19.000 281 21110.86 90.41 42902.86 47815.28 2015-10-08 13:56:20.000 281 21110.81 90.44 42902.85 47815.25 2015-10-08 13:56:21.000 281 21110.77 90.45 42902.84 47815.24 2015-10-08 13:56:22.000 281 21110.73 90.49 42902.85 47815.23 2015-10-08 13:56:23.000 281 21110.68 90.55 42902.82 47815.18 2015-10-08 13:56:24.000 281 21110.67 90.59 42902.78 47815.13 2015-10-08 13:56:25.000 281 21110.68 90.60 42902.75 47815.12 2015-10-08 13:56:26.000 281 21110.68 90.60 42902.73 47815.08 2015-10-08 13:56:27.000 281 21110.66 90.59 42902.76 47815.08 2015-10-08 13:56:28.000 281 21110.66 90.58 42902.80 47815.07 2015-10-08 13:56:29.000 281 21110.64 90.58 42902.82 47815.08 2015-10-08 13:56:30.000 281 21110.66 90.59 42902.81 47815.07 2015-10-08 13:56:31.000 281 21110.69 90.60 42902.78 47815.09 2015-10-08 13:56:32.000 281 21110.68 90.57 42902.81 47815.08 2015-10-08 13:56:33.000 281 21110.65 90.55 42902.82 47815.10 2015-10-08 13:56:34.000 281 21110.64 90.55 42902.82 47815.09 2015-10-08 13:56:35.000 281 21110.68 90.53 42902.80 47815.11 2015-10-08 13:56:36.000 281 21110.73 90.52 42902.83 47815.13 2015-10-08 13:56:37.000 281 21110.73 90.51 42902.81 47815.15 2015-10-08 13:56:38.000 281 21110.74 90.53 42902.83 47815.15 2015-10-08 13:56:39.000 281 21110.75 90.52 42902.81 47815.14 2015-10-08 13:56:40.000 281 21110.74 90.53 42902.82 47815.16 2015-10-08 13:56:41.000 281 21110.75 90.50 42902.81 47815.14 2015-10-08 13:56:42.000 281 21110.79 90.47 42902.82 47815.16 2015-10-08 13:56:43.000 281 21110.82 90.49 42902.81 47815.14 2015-10-08 13:56:44.000 281 21110.85 90.50 42902.80 47815.15 2015-10-08 13:56:45.000 281 21110.86 90.52 42902.76 47815.16 2015-10-08 13:56:46.000 281 21110.89 90.51 42902.72 47815.16 2015-10-08 13:56:47.000 281 21110.93 90.46 42902.72 47815.14 2015-10-08 13:56:48.000 281 21110.97 90.41 42902.71 47815.14 2015-10-08 13:56:49.000 281 21111.00 90.35 42902.72 47815.19 2015-10-08 13:56:50.000 281 21111.03 90.31 42902.76 47815.20 2015-10-08 13:56:51.000 281 21111.07 90.25 42902.78 47815.24 2015-10-08 13:56:52.000 281 21111.12 90.17 42902.80 47815.26 2015-10-08 13:56:53.000 281 21111.13 90.09 42902.81 47815.31 2015-10-08 13:56:54.000 281 21111.15 90.01 42902.87 47815.36 2015-10-08 13:56:55.000 281 21111.17 89.93 42902.93 47815.40 2015-10-08 13:56:56.000 281 21111.19 89.88 42903.00 47815.47 2015-10-08 13:56:57.000 281 21111.22 89.79 42903.02 47815.50 2015-10-08 13:56:58.000 281 21111.26 89.73 42903.04 47815.54 2015-10-08 13:56:59.000 281 21111.26 89.71 42903.07 47815.58 2015-10-08 13:57:00.000 281 21111.25 89.67 42903.10 47815.61 2015-10-08 13:57:01.000 281 21111.26 89.65 42903.13 47815.64 2015-10-08 13:57:02.000 281 21111.28 89.68 42903.15 47815.69 2015-10-08 13:57:03.000 281 21111.31 89.70 42903.20 47815.71 2015-10-08 13:57:04.000 281 21111.33 89.72 42903.21 47815.72 2015-10-08 13:57:05.000 281 21111.34 89.76 42903.17 47815.73 2015-10-08 13:57:06.000 281 21111.33 89.84 42903.19 47815.76 2015-10-08 13:57:07.000 281 21111.32 89.85 42903.20 47815.75 2015-10-08 13:57:08.000 281 21111.35 89.87 42903.19 47815.75 2015-10-08 13:57:09.000 281 21111.33 89.91 42903.21 47815.77 2015-10-08 13:57:10.000 281 21111.34 89.95 42903.24 47815.82 2015-10-08 13:57:11.000 281 21111.33 89.99 42903.25 47815.78 2015-10-08 13:57:12.000 281 21111.35 90.01 42903.26 47815.82 2015-10-08 13:57:13.000 281 21111.34 89.99 42903.29 47815.81 2015-10-08 13:57:14.000 281 21111.35 89.95 42903.31 47815.83 2015-10-08 13:57:15.000 281 21111.34 89.93 42903.31 47815.87 2015-10-08 13:57:16.000 281 21111.29 89.92 42903.38 47815.90 2015-10-08 13:57:17.000 281 21111.25 89.93 42903.47 47815.93 2015-10-08 13:57:18.000 281 21111.20 89.92 42903.48 47815.96 2015-10-08 13:57:19.000 281 21111.13 89.96 42903.52 47815.99 2015-10-08 13:57:20.000 281 21111.02 90.06 42903.54 47815.96 2015-10-08 13:57:21.000 281 21110.94 90.15 42903.53 47815.92 2015-10-08 13:57:22.000 281 21110.87 90.23 42903.47 47815.88 2015-10-08 13:57:23.000 281 21110.83 90.22 42903.48 47815.83 2015-10-08 13:57:24.000 281 21110.82 90.20 42903.50 47815.78 2015-10-08 13:57:25.000 281 21110.82 90.20 42903.47 47815.78 2015-10-08 13:57:26.000 281 21110.86 90.20 42903.43 47815.76 2015-10-08 13:57:27.000 281 21110.91 90.20 42903.43 47815.78 2015-10-08 13:57:28.000 281 21110.90 90.19 42903.43 47815.77 2015-10-08 13:57:29.000 281 21110.92 90.16 42903.44 47815.77 2015-10-08 13:57:30.000 281 21110.96 90.15 42903.42 47815.77 2015-10-08 13:57:31.000 281 21110.98 90.17 42903.38 47815.78 2015-10-08 13:57:32.000 281 21111.04 90.21 42903.37 47815.79 2015-10-08 13:57:33.000 281 21111.06 90.25 42903.34 47815.79 2015-10-08 13:57:34.000 281 21111.07 90.28 42903.33 47815.78 2015-10-08 13:57:35.000 281 21111.13 90.28 42903.30 47815.76 2015-10-08 13:57:36.000 281 21111.21 90.25 42903.30 47815.78 2015-10-08 13:57:37.000 281 21111.26 90.21 42903.31 47815.79 2015-10-08 13:57:38.000 281 21111.28 90.22 42903.32 47815.80 2015-10-08 13:57:39.000 281 21111.31 90.26 42903.35 47815.84 2015-10-08 13:57:40.000 281 21111.30 90.32 42903.35 47815.86 2015-10-08 13:57:41.000 281 21111.33 90.39 42903.31 47815.87 2015-10-08 13:57:42.000 281 21111.33 90.47 42903.29 47815.87 2015-10-08 13:57:43.000 281 21111.30 90.53 42903.30 47815.84 2015-10-08 13:57:44.000 281 21111.26 90.58 42903.32 47815.83 2015-10-08 13:57:45.000 281 21111.21 90.64 42903.31 47815.81 2015-10-08 13:57:46.000 281 21111.18 90.74 42903.32 47815.79 2015-10-08 13:57:47.000 281 21111.12 90.84 42903.29 47815.77 2015-10-08 13:57:48.000 281 21111.08 90.91 42903.25 47815.72 2015-10-08 13:57:49.000 281 21111.04 91.00 42903.22 47815.65 2015-10-08 13:57:50.000 281 21110.99 91.08 42903.21 47815.64 2015-10-08 13:57:51.000 281 21110.97 91.12 42903.15 47815.56 2015-10-08 13:57:52.000 281 21110.92 91.17 42903.12 47815.56 2015-10-08 13:57:53.000 281 21110.86 91.22 42903.12 47815.50 2015-10-08 13:57:54.000 281 21110.81 91.26 42903.14 47815.46 2015-10-08 13:57:55.000 281 21110.75 91.27 42903.11 47815.41 2015-10-08 13:57:56.000 281 21110.66 91.30 42903.12 47815.41 2015-10-08 13:57:57.000 281 21110.65 91.29 42903.12 47815.41 2015-10-08 13:57:58.000 281 21110.65 91.35 42903.14 47815.37 2015-10-08 13:57:59.000 281 21110.63 91.42 42903.16 47815.38 2015-10-08 13:58:00.000 281 21110.63 91.48 42903.16 47815.37 2015-10-08 13:58:01.000 281 21110.63 91.52 42903.14 47815.38 2015-10-08 13:58:02.000 281 21110.59 91.55 42903.16 47815.35 2015-10-08 13:58:03.000 281 21110.53 91.54 42903.13 47815.34 2015-10-08 13:58:04.000 281 21110.52 91.59 42903.15 47815.33 2015-10-08 13:58:05.000 281 21110.53 91.62 42903.15 47815.33 2015-10-08 13:58:06.000 281 21110.49 91.63 42903.16 47815.32 2015-10-08 13:58:07.000 281 21110.48 91.68 42903.13 47815.31 2015-10-08 13:58:08.000 281 21110.44 91.70 42903.14 47815.29 2015-10-08 13:58:09.000 281 21110.39 91.74 42903.14 47815.29 2015-10-08 13:58:10.000 281 21110.33 91.80 42903.12 47815.27 2015-10-08 13:58:11.000 281 21110.27 91.80 42903.12 47815.24 2015-10-08 13:58:12.000 281 21110.20 91.82 42903.11 47815.20 2015-10-08 13:58:13.000 281 21110.16 91.82 42903.11 47815.16 2015-10-08 13:58:14.000 281 21110.08 91.85 42903.15 47815.16 2015-10-08 13:58:15.000 281 21110.04 91.89 42903.13 47815.14 2015-10-08 13:58:16.000 281 21110.02 91.94 42903.11 47815.13 2015-10-08 13:58:17.000 281 21109.98 91.98 42903.08 47815.08 2015-10-08 13:58:18.000 281 21109.95 92.02 42903.04 47815.04 2015-10-08 13:58:19.000 281 21109.90 92.07 42902.98 47814.98 2015-10-08 13:58:20.000 281 21109.84 92.11 42902.96 47814.91 2015-10-08 13:58:21.000 281 21109.80 92.12 42902.92 47814.86 2015-10-08 13:58:22.000 281 21109.79 92.14 42902.89 47814.80 2015-10-08 13:58:23.000 281 21109.80 92.15 42902.88 47814.77 2015-10-08 13:58:24.000 281 21109.78 92.17 42902.86 47814.78 2015-10-08 13:58:25.000 281 21109.81 92.19 42902.87 47814.76 2015-10-08 13:58:26.000 281 21109.80 92.19 42902.86 47814.77 2015-10-08 13:58:27.000 281 21109.81 92.19 42902.87 47814.76 2015-10-08 13:58:28.000 281 21109.78 92.16 42902.87 47814.76 2015-10-08 13:58:29.000 281 21109.76 92.15 42902.88 47814.77 2015-10-08 13:58:30.000 281 21109.72 92.16 42902.91 47814.75 2015-10-08 13:58:31.000 281 21109.68 92.21 42902.94 47814.78 2015-10-08 13:58:32.000 281 21109.62 92.28 42902.91 47814.74 2015-10-08 13:58:33.000 281 21109.54 92.36 42902.89 47814.70 2015-10-08 13:58:34.000 281 21109.53 92.42 42902.87 47814.67 2015-10-08 13:58:35.000 281 21109.51 92.49 42902.82 47814.61 2015-10-08 13:58:36.000 281 21109.48 92.55 42902.82 47814.63 2015-10-08 13:58:37.000 281 21109.45 92.62 42902.82 47814.59 2015-10-08 13:58:38.000 281 21109.40 92.70 42902.82 47814.57 2015-10-08 13:58:39.000 281 21109.34 92.80 42902.76 47814.52 2015-10-08 13:58:40.000 281 21109.29 92.99 42902.69 47814.49 2015-10-08 13:58:41.000 281 21109.26 93.08 42902.68 47814.41 2015-10-08 13:58:42.000 281 21109.23 93.15 42902.65 47814.36 2015-10-08 13:58:43.000 281 21109.23 93.21 42902.64 47814.30 2015-10-08 13:58:44.000 281 21109.20 93.23 42902.61 47814.30 2015-10-08 13:58:45.000 281 21109.19 93.24 42902.62 47814.25 2015-10-08 13:58:46.000 281 21109.19 93.29 42902.62 47814.26 2015-10-08 13:58:47.000 281 21109.16 93.36 42902.64 47814.25 2015-10-08 13:58:48.000 281 21109.14 93.43 42902.61 47814.27 2015-10-08 13:58:49.000 281 21109.11 93.48 42902.65 47814.29 2015-10-08 13:58:50.000 281 21109.09 93.51 42902.66 47814.28 2015-10-08 13:58:51.000 281 21109.03 93.61 42902.69 47814.29 2015-10-08 13:58:52.000 281 21108.94 93.81 42902.68 47814.30 2015-10-08 13:58:53.000 281 21108.87 94.03 42902.65 47814.22 2015-10-08 13:58:54.000 281 21108.84 94.20 42902.63 47814.17 2015-10-08 13:58:55.000 281 21108.81 94.32 42902.61 47814.11 2015-10-08 13:58:56.000 281 21108.79 94.38 42902.57 47814.06 2015-10-08 13:58:57.000 281 21108.76 94.44 42902.60 47814.03 2015-10-08 13:58:58.000 281 21108.73 94.51 42902.60 47814.05 2015-10-08 13:58:59.000 281 21108.75 94.54 42902.62 47814.07 2015-10-08 13:59:00.000 281 21108.72 94.61 42902.63 47814.07 2015-10-08 13:59:01.000 281 21108.72 94.62 42902.64 47814.07 2015-10-08 13:59:02.000 281 21108.67 94.66 42902.68 47814.07 2015-10-08 13:59:03.000 281 21108.67 94.72 42902.70 47814.08 2015-10-08 13:59:04.000 281 21108.63 94.77 42902.69 47814.10 2015-10-08 13:59:05.000 281 21108.58 94.81 42902.63 47814.06 2015-10-08 13:59:06.000 281 21108.53 94.84 42902.70 47814.04 2015-10-08 13:59:07.000 281 21108.46 94.90 42902.73 47814.02 2015-10-08 13:59:08.000 281 21108.42 94.95 42902.74 47814.01 2015-10-08 13:59:09.000 281 21108.38 94.97 42902.73 47814.04 2015-10-08 13:59:10.000 281 21108.34 94.99 42902.74 47814.01 2015-10-08 13:59:11.000 281 21108.29 95.00 42902.77 47814.01 2015-10-08 13:59:12.000 281 21108.23 95.00 42902.79 47814.01 2015-10-08 13:59:13.000 281 21108.18 94.97 42902.79 47813.98 2015-10-08 13:59:14.000 281 21108.06 94.95 42902.79 47813.97 2015-10-08 13:59:15.000 281 21107.98 94.96 42902.84 47813.94 2015-10-08 13:59:16.000 281 21107.88 94.93 42902.87 47813.93 2015-10-08 13:59:17.000 281 21107.80 94.95 42902.87 47813.92 2015-10-08 13:59:18.000 281 21107.77 94.95 42902.87 47813.89 2015-10-08 13:59:19.000 281 21107.73 94.95 42902.86 47813.87 2015-10-08 13:59:20.000 281 21107.67 94.93 42902.87 47813.86 2015-10-08 13:59:21.000 281 21107.61 94.88 42902.89 47813.85 2015-10-08 13:59:22.000 281 21107.60 94.84 42902.90 47813.84 2015-10-08 13:59:23.000 281 21107.64 94.82 42902.93 47813.82 2015-10-08 13:59:24.000 281 21107.71 94.80 42902.90 47813.86 2015-10-08 13:59:25.000 281 21107.75 94.78 42902.94 47813.86 2015-10-08 13:59:26.000 281 21107.78 94.75 42902.97 47813.89 2015-10-08 13:59:27.000 281 21107.84 94.73 42902.97 47813.95 2015-10-08 13:59:28.000 281 21107.95 94.70 42903.01 47813.99 2015-10-08 13:59:29.000 281 21108.06 94.64 42903.03 47814.07 2015-10-08 13:59:30.000 281 21108.15 94.61 42903.06 47814.15 2015-10-08 13:59:31.000 281 21108.21 94.58 42903.10 47814.21 2015-10-08 13:59:32.000 281 21108.27 94.55 42903.18 47814.29 2015-10-08 13:59:33.000 281 21108.32 94.53 42903.18 47814.35 2015-10-08 13:59:34.000 281 21108.35 94.49 42903.18 47814.39 2015-10-08 13:59:35.000 281 21108.39 94.46 42903.22 47814.43 2015-10-08 13:59:36.000 281 21108.42 94.41 42903.25 47814.47 2015-10-08 13:59:37.000 281 21108.45 94.33 42903.32 47814.48 2015-10-08 13:59:38.000 281 21108.49 94.25 42903.36 47814.56 2015-10-08 13:59:39.000 281 21108.58 94.20 42903.39 47814.62 2015-10-08 13:59:40.000 281 21108.69 94.15 42903.44 47814.71 2015-10-08 13:59:41.000 281 21108.74 94.13 42903.49 47814.80 2015-10-08 13:59:42.000 281 21108.80 94.12 42903.56 47814.89 2015-10-08 13:59:43.000 281 21108.91 94.13 42903.55 47814.91 2015-10-08 13:59:44.000 281 21109.02 94.16 42903.55 47814.99 2015-10-08 13:59:45.000 281 21109.07 94.20 42903.54 47815.02 2015-10-08 13:59:46.000 281 21109.14 94.21 42903.50 47815.05 2015-10-08 13:59:47.000 281 21109.21 94.22 42903.53 47815.10 2015-10-08 13:59:48.000 281 21109.30 94.21 42903.54 47815.13 2015-10-08 13:59:49.000 281 21109.37 94.22 42903.54 47815.16 2015-10-08 13:59:50.000 281 21109.37 94.23 42903.57 47815.19 2015-10-08 13:59:51.000 281 21109.37 94.27 42903.53 47815.20 2015-10-08 13:59:52.000 281 21109.34 94.29 42903.55 47815.22 2015-10-08 13:59:53.000 281 21109.32 94.31 42903.54 47815.17 2015-10-08 13:59:54.000 281 21109.24 94.34 42903.54 47815.17 2015-10-08 13:59:55.000 281 21109.09 94.36 42903.53 47815.14 2015-10-08 13:59:56.000 281 21108.94 94.41 42903.55 47815.08 2015-10-08 13:59:57.000 281 21108.79 94.43 42903.52 47814.99 2015-10-08 13:59:58.000 281 21108.66 94.45 42903.48 47814.93 2015-10-08 13:59:59.000 281 21108.52 94.50 42903.47 47814.82 2015-10-08 14:00:00.000 281 21108.37 94.52 42903.46 47814.76 2015-10-08 14:00:01.000 281 21108.19 94.50 42903.45 47814.67 2015-10-08 14:00:02.000 281 21108.10 94.48 42903.45 47814.61 2015-10-08 14:00:03.000 281 21107.98 94.49 42903.43 47814.56 2015-10-08 14:00:04.000 281 21107.88 94.54 42903.40 47814.49 2015-10-08 14:00:05.000 281 21107.78 94.62 42903.37 47814.45 2015-10-08 14:00:06.000 281 21107.68 94.67 42903.33 47814.34 2015-10-08 14:00:07.000 281 21107.62 94.70 42903.29 47814.26 2015-10-08 14:00:08.000 281 21107.60 94.71 42903.23 47814.17 2015-10-08 14:00:09.000 281 21107.62 94.71 42903.18 47814.16 2015-10-08 14:00:10.000 281 21107.65 94.70 42903.20 47814.14 2015-10-08 14:00:11.000 281 21107.67 94.69 42903.20 47814.12 2015-10-08 14:00:12.000 281 21107.67 94.64 42903.20 47814.14 2015-10-08 14:00:13.000 281 21107.63 94.67 42903.16 47814.12 2015-10-08 14:00:14.000 281 21107.59 94.67 42903.15 47814.09 2015-10-08 14:00:15.000 281 21107.54 94.69 42903.17 47814.09 2015-10-08 14:00:16.000 281 21107.46 94.71 42903.20 47814.09 2015-10-08 14:00:17.000 281 21107.38 94.69 42903.19 47814.04 2015-10-08 14:00:18.000 281 21107.29 94.70 42903.20 47814.04 2015-10-08 14:00:19.000 281 21107.23 94.71 42903.25 47814.02 2015-10-08 14:00:20.000 281 21107.16 94.71 42903.24 47814.00 2015-10-08 14:00:21.000 281 21107.12 94.74 42903.23 47813.98 2015-10-08 14:00:22.000 281 21107.12 94.76 42903.28 47813.98 2015-10-08 14:00:23.000 281 21107.12 94.79 42903.29 47813.95 2015-10-08 14:00:24.000 281 21107.12 94.81 42903.24 47813.95 2015-10-08 14:00:25.000 281 21107.14 94.78 42903.26 47813.95 2015-10-08 14:00:26.000 281 21107.18 94.73 42903.30 47813.99 2015-10-08 14:00:27.000 281 21107.25 94.67 42903.36 47814.05 2015-10-08 14:00:28.000 281 21107.29 94.63 42903.36 47814.09 2015-10-08 14:00:29.000 281 21107.35 94.62 42903.42 47814.14 2015-10-08 14:00:30.000 281 21107.41 94.61 42903.42 47814.18 2015-10-08 14:00:31.000 281 21107.45 94.62 42903.40 47814.20 2015-10-08 14:00:32.000 281 21107.48 94.67 42903.35 47814.22 2015-10-08 14:00:33.000 281 21107.46 94.71 42903.36 47814.23 2015-10-08 14:00:34.000 281 21107.46 94.77 42903.31 47814.21 2015-10-08 14:00:35.000 281 21107.45 94.87 42903.26 47814.18 2015-10-08 14:00:36.000 281 21107.42 94.93 42903.27 47814.12 2015-10-08 14:00:37.000 281 21107.42 94.95 42903.24 47814.09 2015-10-08 14:00:38.000 281 21107.42 95.01 42903.21 47814.10 2015-10-08 14:00:39.000 281 21107.40 95.02 42903.24 47814.07 2015-10-08 14:00:40.000 281 21107.37 95.11 42903.20 47814.06 2015-10-08 14:00:41.000 281 21107.31 95.18 42903.19 47814.01 2015-10-08 14:00:42.000 281 21107.27 95.17 42903.17 47813.99 2015-10-08 14:00:43.000 281 21107.25 95.17 42903.17 47813.97 2015-10-08 14:00:44.000 281 21107.26 95.17 42903.16 47813.94 2015-10-08 14:00:45.000 281 21107.25 95.17 42903.16 47813.96 2015-10-08 14:00:46.000 281 21107.24 95.16 42903.16 47813.95 2015-10-08 14:00:47.000 281 21107.23 95.15 42903.17 47813.93 2015-10-08 14:00:48.000 281 21107.24 95.15 42903.14 47813.94 2015-10-08 14:00:49.000 281 21107.26 95.15 42903.15 47813.94 2015-10-08 14:00:50.000 281 21107.32 95.15 42903.16 47813.96 2015-10-08 14:00:51.000 281 21107.39 95.12 42903.15 47813.97 2015-10-08 14:00:52.000 281 21107.42 95.11 42903.18 47813.97 2015-10-08 14:00:53.000 281 21107.47 95.11 42903.18 47814.04 2015-10-08 14:00:54.000 281 21107.58 95.08 42903.19 47814.05 2015-10-08 14:00:55.000 281 21107.69 95.04 42903.23 47814.07 2015-10-08 14:00:56.000 281 21107.78 95.01 42903.24 47814.18 2015-10-08 14:00:57.000 281 21107.90 94.97 42903.31 47814.26 2015-10-08 14:00:58.000 281 21107.92 94.95 42903.35 47814.31 2015-10-08 14:00:59.000 281 21107.91 94.94 42903.36 47814.37 2015-10-08 14:01:00.000 281 21107.90 94.99 42903.39 47814.38 2015-10-08 14:01:01.000 281 21107.88 94.99 42903.38 47814.41 2015-10-08 14:01:02.000 281 21107.83 95.02 42903.38 47814.40 2015-10-08 14:01:03.000 281 21107.76 95.07 42903.39 47814.38 2015-10-08 14:01:04.000 281 21107.74 95.13 42903.38 47814.34 2015-10-08 14:01:05.000 281 21107.73 95.19 42903.38 47814.35 2015-10-08 14:01:06.000 281 21107.71 95.22 42903.39 47814.32 2015-10-08 14:01:07.000 281 21107.68 95.26 42903.38 47814.32 2015-10-08 14:01:08.000 281 21107.65 95.32 42903.40 47814.28 2015-10-08 14:01:09.000 281 21107.66 95.38 42903.39 47814.28 2015-10-08 14:01:10.000 281 21107.60 95.46 42903.40 47814.30 2015-10-08 14:01:11.000 281 21107.53 95.57 42903.44 47814.28 2015-10-08 14:01:12.000 281 21107.48 95.68 42903.46 47814.29 2015-10-08 14:01:13.000 281 21107.45 95.74 42903.45 47814.27 2015-10-08 14:01:14.000 281 21107.46 95.82 42903.42 47814.24 2015-10-08 14:01:15.000 281 21107.42 95.91 42903.43 47814.22 2015-10-08 14:01:16.000 281 21107.40 96.00 42903.41 47814.23 2015-10-08 14:01:17.000 281 21107.38 96.05 42903.42 47814.18 2015-10-08 14:01:18.000 281 21107.34 96.13 42903.41 47814.18 2015-10-08 14:01:19.000 281 21107.33 96.19 42903.43 47814.17 2015-10-08 14:01:20.000 281 21107.31 96.25 42903.43 47814.17 2015-10-08 14:01:21.000 281 21107.28 96.31 42903.45 47814.16 2015-10-08 14:01:22.000 281 21107.25 96.39 42903.42 47814.15 2015-10-08 14:01:23.000 281 21107.26 96.46 42903.41 47814.14 2015-10-08 14:01:24.000 281 21107.25 96.47 42903.41 47814.13 2015-10-08 14:01:25.000 281 21107.27 96.48 42903.42 47814.11 2015-10-08 14:01:26.000 281 21107.23 96.51 42903.45 47814.13 2015-10-08 14:01:27.000 281 21107.22 96.52 42903.47 47814.14 2015-10-08 14:01:28.000 281 21107.20 96.47 42903.47 47814.13 2015-10-08 14:01:29.000 281 21107.18 96.48 42903.50 47814.17 2015-10-08 14:01:30.000 281 21107.18 96.48 42903.53 47814.20 2015-10-08 14:01:31.000 281 21107.18 96.47 42903.52 47814.18 2015-10-08 14:01:32.000 281 21107.21 96.51 42903.53 47814.21 2015-10-08 14:01:33.000 281 21107.20 96.52 42903.56 47814.21 2015-10-08 14:01:34.000 281 21107.18 96.58 42903.52 47814.22 2015-10-08 14:01:35.000 281 21107.13 96.60 42903.50 47814.21 2015-10-08 14:01:36.000 281 21107.06 96.62 42903.55 47814.18 2015-10-08 14:01:37.000 281 21107.10 96.61 42903.50 47814.13 2015-10-08 14:01:38.000 281 21107.08 96.58 42903.49 47814.11 2015-10-08 14:01:39.000 281 21107.07 96.51 42903.50 47814.09 2015-10-08 14:01:40.000 281 21107.04 96.45 42903.50 47814.11 2015-10-08 14:01:41.000 281 21107.07 96.41 42903.50 47814.12 2015-10-08 14:01:42.000 281 21107.09 96.36 42903.52 47814.16 2015-10-08 14:01:43.000 281 21107.10 96.28 42903.53 47814.17 2015-10-08 14:01:44.000 281 21107.10 96.23 42903.58 47814.21 2015-10-08 14:01:45.000 281 21107.09 96.21 42903.58 47814.23 2015-10-08 14:01:46.000 281 21107.13 96.17 42903.60 47814.24 2015-10-08 14:01:47.000 281 21107.15 96.14 42903.58 47814.25 2015-10-08 14:01:48.000 281 21107.21 96.11 42903.58 47814.27 2015-10-08 14:01:49.000 281 21107.26 96.09 42903.56 47814.28 2015-10-08 14:01:50.000 281 21107.32 96.08 42903.55 47814.30 2015-10-08 14:01:51.000 281 21107.35 96.00 42903.56 47814.34 2015-10-08 14:01:52.000 281 21107.38 95.90 42903.55 47814.33 2015-10-08 14:01:53.000 281 21107.42 95.81 42903.60 47814.36 2015-10-08 14:01:54.000 281 21107.46 95.75 42903.65 47814.41 2015-10-08 14:01:55.000 281 21107.47 95.66 42903.68 47814.45 2015-10-08 14:01:56.000 281 21107.48 95.55 42903.69 47814.48 2015-10-08 14:01:57.000 281 21107.50 95.50 42903.78 47814.53 2015-10-08 14:01:58.000 281 21107.49 95.46 42903.82 47814.57 2015-10-08 14:01:59.000 281 21107.51 95.46 42903.82 47814.61 2015-10-08 14:02:00.000 281 21107.54 95.50 42903.80 47814.63 2015-10-08 14:02:01.000 281 21107.56 95.54 42903.76 47814.60 2015-10-08 14:02:02.000 281 21107.54 95.55 42903.78 47814.61 2015-10-08 14:02:03.000 281 21107.55 95.55 42903.76 47814.58 2015-10-08 14:02:04.000 281 21107.53 95.52 42903.74 47814.56 2015-10-08 14:02:05.000 281 21107.51 95.51 42903.75 47814.56 2015-10-08 14:02:06.000 281 21107.54 95.48 42903.70 47814.54 2015-10-08 14:02:07.000 281 21107.59 95.41 42903.76 47814.58 2015-10-08 14:02:08.000 281 21107.61 95.37 42903.77 47814.58 2015-10-08 14:02:09.000 281 21107.61 95.34 42903.79 47814.63 2015-10-08 14:02:10.000 281 21107.65 95.34 42903.80 47814.64 2015-10-08 14:02:11.000 281 21107.68 95.36 42903.82 47814.66 2015-10-08 14:02:12.000 281 21107.73 95.37 42903.84 47814.69 2015-10-08 14:02:13.000 281 21107.80 95.37 42903.85 47814.73 2015-10-08 14:02:14.000 281 21107.82 95.39 42903.85 47814.75 2015-10-08 14:02:15.000 281 21107.83 95.44 42903.81 47814.75 2015-10-08 14:02:16.000 281 21107.84 95.49 42903.77 47814.75 2015-10-08 14:02:17.000 281 21107.88 95.51 42903.72 47814.74 2015-10-08 14:02:18.000 281 21107.92 95.51 42903.69 47814.75 2015-10-08 14:02:19.000 281 21107.95 95.50 42903.69 47814.72 2015-10-08 14:02:20.000 281 21107.99 95.52 42903.72 47814.73 2015-10-08 14:02:21.000 281 21108.01 95.50 42903.75 47814.71 2015-10-08 14:02:22.000 281 21108.06 95.44 42903.73 47814.78 2015-10-08 14:02:23.000 281 21108.06 95.38 42903.79 47814.76 2015-10-08 14:02:24.000 281 21108.03 95.31 42903.83 47814.81 2015-10-08 14:02:25.000 281 21108.01 95.26 42903.90 47814.84 2015-10-08 14:02:26.000 281 21108.02 95.19 42903.96 47814.88 2015-10-08 14:02:27.000 281 21107.99 95.15 42904.00 47814.93 2015-10-08 14:02:28.000 281 21107.99 95.12 42904.01 47814.96 2015-10-08 14:02:29.000 281 21107.98 95.07 42904.06 47815.00 2015-10-08 14:02:30.000 281 21107.94 95.05 42904.12 47815.04 2015-10-08 14:02:31.000 281 21107.91 95.02 42904.19 47815.10 2015-10-08 14:02:32.000 281 21107.89 95.03 42904.21 47815.08 2015-10-08 14:02:33.000 281 21107.83 95.10 42904.24 47815.11 2015-10-08 14:02:34.000 281 21107.83 95.17 42904.26 47815.14 2015-10-08 14:02:35.000 281 21107.80 95.20 42904.25 47815.13 2015-10-08 14:02:36.000 281 21107.76 95.31 42904.21 47815.09 2015-10-08 14:02:37.000 281 21107.71 95.39 42904.18 47815.06 2015-10-08 14:02:38.000 281 21107.68 95.43 42904.16 47815.04 2015-10-08 14:02:39.000 281 21107.66 95.45 42904.15 47815.01 2015-10-08 14:02:40.000 281 21107.64 95.46 42904.17 47814.98 2015-10-08 14:02:41.000 281 21107.63 95.46 42904.12 47814.96 2015-10-08 14:02:42.000 281 21107.61 95.44 42904.14 47814.95 2015-10-08 14:02:43.000 281 21107.62 95.44 42904.13 47814.92 2015-10-08 14:02:44.000 281 21107.61 95.44 42904.14 47814.95 2015-10-08 14:02:45.000 281 21107.62 95.49 42904.15 47814.94 2015-10-08 14:02:46.000 281 21107.60 95.55 42904.13 47814.95 2015-10-08 14:02:47.000 281 21107.59 95.62 42904.12 47814.94 2015-10-08 14:02:48.000 281 21107.58 95.70 42904.11 47814.94 2015-10-08 14:02:49.000 281 21107.54 95.81 42904.09 47814.88 2015-10-08 14:02:50.000 281 21107.51 95.88 42904.05 47814.84 2015-10-08 14:02:51.000 281 21107.51 95.91 42903.99 47814.79 2015-10-08 14:02:52.000 281 21107.51 95.93 42903.98 47814.78 2015-10-08 14:02:53.000 281 21107.52 95.94 42903.96 47814.76 2015-10-08 14:02:54.000 281 21107.52 95.97 42904.01 47814.74 2015-10-08 14:02:55.000 281 21107.50 96.00 42904.02 47814.71 2015-10-08 14:02:56.000 281 21107.50 96.03 42904.00 47814.71 2015-10-08 14:02:57.000 281 21107.49 96.07 42904.00 47814.71 2015-10-08 14:02:58.000 281 21107.52 96.09 42904.04 47814.72 2015-10-08 14:02:59.000 281 21107.52 96.13 42904.01 47814.71 2015-10-08 14:03:00.000 281 21107.54 96.13 42904.02 47814.72 2015-10-08 14:03:01.000 281 21107.57 96.16 42903.99 47814.72 2015-10-08 14:03:02.000 281 21107.61 96.19 42903.99 47814.74 2015-10-08 14:03:03.000 281 21107.64 96.21 42903.97 47814.73 2015-10-08 14:03:04.000 281 21107.68 96.24 42903.99 47814.77 2015-10-08 14:03:05.000 281 21107.70 96.26 42903.97 47814.74 2015-10-08 14:03:06.000 281 21107.73 96.26 42903.96 47814.79 2015-10-08 14:03:07.000 281 21107.76 96.28 42903.96 47814.77 2015-10-08 14:03:08.000 281 21107.79 96.33 42903.97 47814.81 2015-10-08 14:03:09.000 281 21107.83 96.37 42903.95 47814.81 2015-10-08 14:03:10.000 281 21107.85 96.40 42903.98 47814.83 2015-10-08 14:03:11.000 281 21107.87 96.42 42903.97 47814.81 2015-10-08 14:03:12.000 281 21107.90 96.48 42903.94 47814.84 2015-10-08 14:03:13.000 281 21107.87 96.52 42903.93 47814.82 2015-10-08 14:03:14.000 281 21107.85 96.52 42903.93 47814.83 2015-10-08 14:03:15.000 281 21107.87 96.56 42903.94 47814.83 2015-10-08 14:03:16.000 281 21107.88 96.56 42903.92 47814.80 2015-10-08 14:03:17.000 281 21107.87 96.59 42903.92 47814.82 2015-10-08 14:03:18.000 281 21107.86 96.67 42903.88 47814.81 2015-10-08 14:03:19.000 281 21107.86 96.73 42903.85 47814.78 2015-10-08 14:03:20.000 281 21107.89 96.78 42903.82 47814.75 2015-10-08 14:03:21.000 281 21107.90 96.83 42903.81 47814.69 2015-10-08 14:03:22.000 281 21107.90 96.83 42903.79 47814.71 2015-10-08 14:03:23.000 281 21107.94 96.88 42903.75 47814.71 2015-10-08 14:03:24.000 281 21107.91 96.92 42903.75 47814.68 2015-10-08 14:03:25.000 281 21107.90 97.02 42903.73 47814.67 2015-10-08 14:03:26.000 281 21107.93 97.09 42903.70 47814.65 2015-10-08 14:03:27.000 281 21107.91 97.14 42903.68 47814.65 2015-10-08 14:03:28.000 281 21107.93 97.20 42903.65 47814.61 2015-10-08 14:03:29.000 281 21107.95 97.22 42903.66 47814.58 2015-10-08 14:03:30.000 281 21107.95 97.26 42903.65 47814.59 2015-10-08 14:03:31.000 281 21107.93 97.28 42903.62 47814.59 2015-10-08 14:03:32.000 281 21107.97 97.31 42903.63 47814.59 2015-10-08 14:03:33.000 281 21107.97 97.33 42903.63 47814.58 2015-10-08 14:03:34.000 281 21107.97 97.36 42903.62 47814.58 2015-10-08 14:03:35.000 281 21107.97 97.42 42903.63 47814.62 2015-10-08 14:03:36.000 281 21108.02 97.41 42903.63 47814.59 2015-10-08 14:03:37.000 281 21108.05 97.42 42903.64 47814.62 2015-10-08 14:03:38.000 281 21108.05 97.44 42903.61 47814.61 2015-10-08 14:03:39.000 281 21108.02 97.48 42903.65 47814.63 2015-10-08 14:03:40.000 281 21108.00 97.55 42903.67 47814.63 2015-10-08 14:03:41.000 281 21107.98 97.64 42903.67 47814.61 2015-10-08 14:03:42.000 281 21107.95 97.71 42903.64 47814.60 2015-10-08 14:03:43.000 281 21107.94 97.77 42903.60 47814.56 2015-10-08 14:03:44.000 281 21107.93 97.85 42903.64 47814.56 2015-10-08 14:03:45.000 281 21107.93 97.92 42903.64 47814.55 2015-10-08 14:03:46.000 281 21107.95 98.01 42903.59 47814.51 2015-10-08 14:03:47.000 281 21107.95 98.09 42903.60 47814.53 2015-10-08 14:03:48.000 281 21107.96 98.15 42903.59 47814.53 2015-10-08 14:03:49.000 281 21108.02 98.18 42903.56 47814.53 2015-10-08 14:03:50.000 281 21108.05 98.19 42903.54 47814.56 2015-10-08 14:03:51.000 281 21108.07 98.21 42903.58 47814.55 2015-10-08 14:03:52.000 281 21108.12 98.17 42903.59 47814.57 2015-10-08 14:03:53.000 281 21108.13 98.19 42903.57 47814.59 2015-10-08 14:03:54.000 281 21108.14 98.22 42903.61 47814.62 2015-10-08 14:03:55.000 281 21108.13 98.21 42903.63 47814.62 2015-10-08 14:03:56.000 281 21108.12 98.25 42903.64 47814.63 2015-10-08 14:03:57.000 281 21108.13 98.26 42903.64 47814.64 2015-10-08 14:03:58.000 281 21108.12 98.26 42903.62 47814.67 2015-10-08 14:03:59.000 281 21108.10 98.22 42903.65 47814.65 2015-10-08 14:04:00.000 281 21108.07 98.20 42903.71 47814.66 2015-10-08 14:04:01.000 281 21108.07 98.18 42903.72 47814.69 2015-10-08 14:04:02.000 281 21108.09 98.20 42903.69 47814.70 2015-10-08 14:04:03.000 281 21108.11 98.24 42903.67 47814.71 2015-10-08 14:04:04.000 281 21108.13 98.29 42903.67 47814.74 2015-10-08 14:04:05.000 281 21108.16 98.30 42903.69 47814.71 2015-10-08 14:04:06.000 281 21108.18 98.34 42903.67 47814.71 2015-10-08 14:04:07.000 281 21108.19 98.37 42903.64 47814.71 2015-10-08 14:04:08.000 281 21108.22 98.37 42903.65 47814.72 2015-10-08 14:04:09.000 281 21108.25 98.36 42903.64 47814.71 2015-10-08 14:04:10.000 281 21108.31 98.35 42903.62 47814.73 2015-10-08 14:04:11.000 281 21108.35 98.36 42903.65 47814.75 2015-10-08 14:04:12.000 281 21108.38 98.35 42903.62 47814.77 2015-10-08 14:04:13.000 281 21108.41 98.31 42903.62 47814.80 2015-10-08 14:04:14.000 281 21108.45 98.29 42903.65 47814.80 2015-10-08 14:04:15.000 281 21108.50 98.25 42903.65 47814.85 2015-10-08 14:04:16.000 281 21108.48 98.25 42903.67 47814.85 2015-10-08 14:04:17.000 281 21108.48 98.23 42903.66 47814.85 2015-10-08 14:04:18.000 281 21108.50 98.22 42903.68 47814.89 2015-10-08 14:04:19.000 281 21108.47 98.20 42903.68 47814.89 2015-10-08 14:04:20.000 281 21108.45 98.19 42903.69 47814.87 2015-10-08 14:04:21.000 281 21108.46 98.16 42903.72 47814.89 2015-10-08 14:04:22.000 281 21108.43 98.15 42903.77 47814.90 2015-10-08 14:04:23.000 281 21108.44 98.14 42903.79 47814.89 2015-10-08 14:04:24.000 281 21108.39 98.16 42903.80 47814.91 2015-10-08 14:04:25.000 281 21108.38 98.15 42903.78 47814.90 2015-10-08 14:04:26.000 281 21108.37 98.14 42903.80 47814.92 2015-10-08 14:04:27.000 281 21108.38 98.14 42903.80 47814.93 2015-10-08 14:04:28.000 281 21108.37 98.16 42903.83 47814.94 2015-10-08 14:04:29.000 281 21108.37 98.17 42903.82 47814.94 2015-10-08 14:04:30.000 281 21108.36 98.15 42903.84 47814.94 2015-10-08 14:04:31.000 281 21108.32 98.17 42903.84 47814.92 2015-10-08 14:04:32.000 281 21108.31 98.15 42903.82 47814.94 2015-10-08 14:04:33.000 281 21108.31 98.15 42903.86 47814.95 2015-10-08 14:04:34.000 281 21108.29 98.19 42903.87 47814.95 2015-10-08 14:04:35.000 281 21108.29 98.24 42903.85 47814.93 2015-10-08 14:04:36.000 281 21108.26 98.31 42903.88 47814.97 2015-10-08 14:04:37.000 281 21108.22 98.35 42903.88 47814.93 2015-10-08 14:04:38.000 281 21108.22 98.38 42903.89 47814.92 2015-10-08 14:04:39.000 281 21108.21 98.41 42903.90 47814.92 2015-10-08 14:04:40.000 281 21108.18 98.48 42903.91 47814.92 2015-10-08 14:04:41.000 281 21108.17 98.54 42903.90 47814.94 2015-10-08 14:04:42.000 281 21108.18 98.58 42903.91 47814.91 2015-10-08 14:04:43.000 281 21108.22 98.67 42903.89 47814.92 2015-10-08 14:04:44.000 281 21108.28 98.75 42903.90 47814.95 2015-10-08 14:04:45.000 281 21108.33 98.82 42903.88 47814.98 2015-10-08 14:04:46.000 281 21108.34 98.86 42903.88 47814.96 2015-10-08 14:04:47.000 281 21108.40 98.88 42903.88 47815.00 2015-10-08 14:04:48.000 281 21108.46 98.89 42903.84 47815.00 2015-10-08 14:04:49.000 281 21108.50 98.93 42903.86 47815.00 2015-10-08 14:04:50.000 281 21108.51 98.95 42903.84 47815.01 2015-10-08 14:04:51.000 281 21108.53 99.00 42903.82 47815.03 2015-10-08 14:04:52.000 281 21108.59 99.07 42903.79 47815.03 2015-10-08 14:04:53.000 281 21108.65 99.14 42903.76 47815.00 2015-10-08 14:04:54.000 281 21108.68 99.16 42903.71 47814.98 2015-10-08 14:04:55.000 281 21108.71 99.12 42903.67 47814.96 2015-10-08 14:04:56.000 281 21108.73 99.11 42903.72 47814.95 2015-10-08 14:04:57.000 281 21108.69 99.16 42903.75 47814.98 2015-10-08 14:04:58.000 281 21108.61 99.20 42903.76 47815.01 2015-10-08 14:04:59.000 281 21108.60 99.19 42903.78 47815.00 2015-10-08 14:05:00.000 281 21108.58 99.23 42903.79 47815.04 2015-10-08 14:05:01.000 281 21108.56 99.26 42903.81 47815.00 2015-10-08 14:05:02.000 281 21108.55 99.28 42903.83 47815.01 2015-10-08 14:05:03.000 281 21108.55 99.26 42903.82 47815.02 2015-10-08 14:05:04.000 281 21108.58 99.28 42903.80 47815.03 2015-10-08 14:05:05.000 281 21108.64 99.32 42903.82 47815.04 2015-10-08 14:05:06.000 281 21108.68 99.31 42903.77 47815.05 2015-10-08 14:05:07.000 281 21108.69 99.27 42903.77 47815.05 2015-10-08 14:05:08.000 281 21108.68 99.25 42903.79 47815.02 2015-10-08 14:05:09.000 281 21108.67 99.23 42903.77 47815.04 2015-10-08 14:05:10.000 281 21108.67 99.23 42903.76 47815.03 2015-10-08 14:05:11.000 281 21108.61 99.25 42903.76 47815.01 2015-10-08 14:05:12.000 281 21108.58 99.30 42903.77 47815.00 2015-10-08 14:05:13.000 281 21108.54 99.36 42903.75 47815.00 2015-10-08 14:05:14.000 281 21108.47 99.44 42903.76 47814.95 2015-10-08 14:05:15.000 281 21108.42 99.50 42903.74 47814.89 2015-10-08 14:05:16.000 281 21108.39 99.55 42903.68 47814.85 2015-10-08 14:05:17.000 281 21108.38 99.62 42903.65 47814.82 2015-10-08 14:05:18.000 281 21108.38 99.64 42903.64 47814.79 2015-10-08 14:05:19.000 281 21108.38 99.70 42903.62 47814.76 2015-10-08 14:05:20.000 281 21108.39 99.71 42903.56 47814.74 2015-10-08 14:05:21.000 281 21108.44 99.70 42903.55 47814.73 2015-10-08 14:05:22.000 281 21108.46 99.71 42903.55 47814.73 2015-10-08 14:05:23.000 281 21108.47 99.71 42903.52 47814.72 2015-10-08 14:05:24.000 281 21108.50 99.71 42903.54 47814.72 2015-10-08 14:05:25.000 281 21108.50 99.74 42903.54 47814.74 2015-10-08 14:05:26.000 281 21108.55 99.77 42903.51 47814.74 2015-10-08 14:05:27.000 281 21108.54 99.82 42903.48 47814.73 2015-10-08 14:05:28.000 281 21108.51 99.85 42903.46 47814.73 2015-10-08 14:05:29.000 281 21108.48 99.85 42903.40 47814.68 2015-10-08 14:05:30.000 281 21108.46 99.86 42903.37 47814.63 2015-10-08 14:05:31.000 281 21108.43 99.85 42903.37 47814.61 2015-10-08 14:05:32.000 281 21108.41 99.83 42903.34 47814.60 2015-10-08 14:05:33.000 281 21108.38 99.80 42903.36 47814.54 2015-10-08 14:05:34.000 281 21108.36 99.77 42903.39 47814.57 2015-10-08 14:05:35.000 281 21108.38 99.75 42903.36 47814.55 2015-10-08 14:05:36.000 281 21108.41 99.74 42903.38 47814.57 2015-10-08 14:05:37.000 281 21108.45 99.72 42903.38 47814.56 2015-10-08 14:05:38.000 281 21108.50 99.75 42903.38 47814.57 2015-10-08 14:05:39.000 281 21108.61 99.79 42903.38 47814.60 2015-10-08 14:05:40.000 281 21108.73 99.81 42903.36 47814.64 2015-10-08 14:05:41.000 281 21108.84 99.85 42903.37 47814.68 2015-10-08 14:05:42.000 281 21108.94 99.85 42903.35 47814.72 2015-10-08 14:05:43.000 281 21109.02 99.82 42903.33 47814.76 2015-10-08 14:05:44.000 281 21109.11 99.79 42903.32 47814.82 2015-10-08 14:05:45.000 281 21109.11 99.79 42903.33 47814.84 2015-10-08 14:05:46.000 281 21109.13 99.84 42903.34 47814.85 2015-10-08 14:05:47.000 281 21109.17 99.90 42903.30 47814.84 2015-10-08 14:05:48.000 281 21109.15 99.93 42903.22 47814.81 2015-10-08 14:05:49.000 281 21109.16 99.95 42903.16 47814.76 2015-10-08 14:05:50.000 281 21109.17 99.93 42903.15 47814.76 2015-10-08 14:05:51.000 281 21109.20 99.95 42903.15 47814.73 2015-10-08 14:05:52.000 281 21109.23 100.01 42903.15 47814.73 2015-10-08 14:05:53.000 281 21109.25 100.01 42903.20 47814.77 2015-10-08 14:05:54.000 281 21109.23 99.99 42903.23 47814.77 2015-10-08 14:05:55.000 281 21109.25 99.99 42903.28 47814.83 2015-10-08 14:05:56.000 281 21109.27 100.01 42903.32 47814.89 2015-10-08 14:05:57.000 281 21109.27 100.04 42903.40 47814.92 2015-10-08 14:05:58.000 281 21109.29 100.03 42903.45 47814.98 2015-10-08 14:05:59.000 281 21109.31 100.01 42903.52 47815.02 2015-10-08 14:06:00.000 281 21109.33 99.95 42903.57 47815.07 2015-10-08 14:06:01.000 281 21109.32 99.91 42903.57 47815.12 2015-10-08 14:06:02.000 281 21109.32 99.85 42903.62 47815.18 2015-10-08 14:06:03.000 281 21109.31 99.84 42903.67 47815.20 2015-10-08 14:06:04.000 281 21109.29 99.84 42903.71 47815.22 2015-10-08 14:06:05.000 281 21109.29 99.80 42903.72 47815.25 2015-10-08 14:06:06.000 281 21109.30 99.79 42903.76 47815.29 2015-10-08 14:06:07.000 281 21109.34 99.85 42903.79 47815.29 2015-10-08 14:06:08.000 281 21109.39 99.90 42903.77 47815.32 2015-10-08 14:06:09.000 281 21109.45 99.88 42903.75 47815.33 2015-10-08 14:06:10.000 281 21109.52 99.85 42903.71 47815.37 2015-10-08 14:06:11.000 281 21109.57 99.82 42903.72 47815.35 2015-10-08 14:06:12.000 281 21109.62 99.78 42903.70 47815.40 2015-10-08 14:06:13.000 281 21109.69 99.75 42903.71 47815.41 2015-10-08 14:06:14.000 281 21109.77 99.75 42903.73 47815.47 2015-10-08 14:06:15.000 281 21109.83 99.74 42903.72 47815.50 2015-10-08 14:06:16.000 281 21109.87 99.80 42903.71 47815.50 2015-10-08 14:06:17.000 281 21109.97 99.78 42903.68 47815.50 2015-10-08 14:06:18.000 281 21110.01 99.79 42903.63 47815.52 2015-10-08 14:06:19.000 281 21110.06 99.78 42903.61 47815.53 2015-10-08 14:06:20.000 281 21110.11 99.75 42903.59 47815.51 2015-10-08 14:06:21.000 281 21110.12 99.70 42903.63 47815.53 2015-10-08 14:06:22.000 281 21110.20 99.69 42903.63 47815.54 2015-10-08 14:06:23.000 281 21110.24 99.68 42903.62 47815.57 2015-10-08 14:06:24.000 281 21110.24 99.65 42903.63 47815.59 2015-10-08 14:06:25.000 281 21110.25 99.67 42903.65 47815.60 2015-10-08 14:06:26.000 281 21110.28 99.64 42903.64 47815.61 2015-10-08 14:06:27.000 281 21110.32 99.67 42903.67 47815.64 2015-10-08 14:06:28.000 281 21110.31 99.71 42903.68 47815.68 2015-10-08 14:06:29.000 281 21110.29 99.75 42903.67 47815.67 2015-10-08 14:06:30.000 281 21110.30 99.78 42903.67 47815.66 2015-10-08 14:06:31.000 281 21110.27 99.84 42903.68 47815.64 2015-10-08 14:06:32.000 281 21110.26 99.88 42903.67 47815.64 2015-10-08 14:06:33.000 281 21110.24 99.87 42903.67 47815.63 2015-10-08 14:06:34.000 281 21110.19 99.83 42903.68 47815.61 2015-10-08 14:06:35.000 281 21110.15 99.76 42903.74 47815.63 2015-10-08 14:06:36.000 281 21110.14 99.70 42903.79 47815.66 2015-10-08 14:06:37.000 281 21110.10 99.64 42903.79 47815.67 2015-10-08 14:06:38.000 281 21110.06 99.57 42903.83 47815.69 2015-10-08 14:06:39.000 281 21110.03 99.46 42903.84 47815.69 2015-10-08 14:06:40.000 281 21109.98 99.35 42903.86 47815.69 2015-10-08 14:06:41.000 281 21109.94 99.27 42903.90 47815.71 2015-10-08 14:06:42.000 281 21109.89 99.17 42903.94 47815.71 2015-10-08 14:06:43.000 281 21109.87 99.10 42903.99 47815.73 2015-10-08 14:06:44.000 281 21109.86 99.03 42904.00 47815.74 2015-10-08 14:06:45.000 281 21109.86 98.94 42904.03 47815.75 2015-10-08 14:06:46.000 281 21109.85 98.88 42904.05 47815.76 2015-10-08 14:06:47.000 281 21109.89 98.79 42904.04 47815.78 2015-10-08 14:06:48.000 281 21109.87 98.71 42904.03 47815.78 2015-10-08 14:06:49.000 281 21109.90 98.65 42904.06 47815.81 2015-10-08 14:06:50.000 281 21109.95 98.58 42904.10 47815.82 2015-10-08 14:06:51.000 281 21110.01 98.49 42904.10 47815.85 2015-10-08 14:06:52.000 281 21110.07 98.41 42904.12 47815.93 2015-10-08 14:06:53.000 281 21110.12 98.31 42904.14 47815.93 2015-10-08 14:06:54.000 281 21110.17 98.23 42904.18 47816.01 2015-10-08 14:06:55.000 281 21110.24 98.15 42904.19 47816.04 2015-10-08 14:06:56.000 281 21110.38 98.04 42904.22 47816.10 2015-10-08 14:06:57.000 281 21110.51 98.00 42904.21 47816.17 2015-10-08 14:06:58.000 281 21110.56 97.95 42904.22 47816.22 2015-10-08 14:06:59.000 281 21110.63 97.87 42904.25 47816.27 2015-10-08 14:07:00.000 281 21110.71 97.79 42904.25 47816.31 2015-10-08 14:07:01.000 281 21110.79 97.74 42904.27 47816.35 2015-10-08 14:07:02.000 281 21110.80 97.73 42904.27 47816.39 2015-10-08 14:07:03.000 281 21110.84 97.68 42904.33 47816.41 2015-10-08 14:07:04.000 281 21110.83 97.68 42904.33 47816.47 2015-10-08 14:07:05.000 281 21110.82 97.71 42904.30 47816.46 2015-10-08 14:07:06.000 281 21110.79 97.72 42904.29 47816.48 2015-10-08 14:07:07.000 281 21110.76 97.72 42904.31 47816.46 2015-10-08 14:07:08.000 281 21110.68 97.71 42904.32 47816.42 2015-10-08 14:07:09.000 281 21110.62 97.72 42904.28 47816.40 2015-10-08 14:07:10.000 281 21110.55 97.77 42904.25 47816.39 2015-10-08 14:07:11.000 281 21110.50 97.78 42904.23 47816.35 2015-10-08 14:07:12.000 281 21110.43 97.75 42904.23 47816.28 2015-10-08 14:07:13.000 281 21110.33 97.72 42904.23 47816.19 2015-10-08 14:07:14.000 281 21110.29 97.69 42904.18 47816.15 2015-10-08 14:07:15.000 281 21110.21 97.66 42904.12 47816.08 2015-10-08 14:07:16.000 281 21110.19 97.64 42904.10 47816.02 2015-10-08 14:07:17.000 281 21110.16 97.58 42904.09 47815.99 2015-10-08 14:07:18.000 281 21110.13 97.55 42904.07 47815.93 2015-10-08 14:07:19.000 281 21110.07 97.51 42904.03 47815.89 2015-10-08 14:07:20.000 281 21110.03 97.45 42904.02 47815.84 2015-10-08 14:07:21.000 281 21110.00 97.39 42904.03 47815.83 2015-10-08 14:07:22.000 281 21109.97 97.35 42904.06 47815.81 2015-10-08 14:07:23.000 281 21109.90 97.34 42904.04 47815.77 2015-10-08 14:07:24.000 281 21109.90 97.31 42904.05 47815.80 2015-10-08 14:07:25.000 281 21109.88 97.27 42904.03 47815.78 2015-10-08 14:07:26.000 281 21109.86 97.25 42904.04 47815.77 2015-10-08 14:07:27.000 281 21109.80 97.20 42904.06 47815.80 2015-10-08 14:07:28.000 281 21109.78 97.18 42904.08 47815.79 2015-10-08 14:07:29.000 281 21109.74 97.17 42904.12 47815.79 2015-10-08 14:07:30.000 281 21109.71 97.17 42904.14 47815.82 2015-10-08 14:07:31.000 281 21109.65 97.16 42904.17 47815.80 2015-10-08 14:07:32.000 281 21109.55 97.16 42904.21 47815.82 2015-10-08 14:07:33.000 281 21109.50 97.16 42904.20 47815.79 2015-10-08 14:07:34.000 281 21109.48 97.16 42904.23 47815.81 2015-10-08 14:07:35.000 281 21109.47 97.14 42904.25 47815.82 2015-10-08 14:07:36.000 281 21109.46 97.11 42904.27 47815.82 2015-10-08 14:07:37.000 281 21109.47 97.08 42904.31 47815.85 2015-10-08 14:07:38.000 281 21109.47 97.06 42904.35 47815.89 2015-10-08 14:07:39.000 281 21109.46 97.07 42904.34 47815.88 2015-10-08 14:07:40.000 281 21109.49 97.07 42904.34 47815.87 2015-10-08 14:07:41.000 281 21109.52 97.05 42904.32 47815.90 2015-10-08 14:07:42.000 281 21109.54 97.07 42904.31 47815.92 2015-10-08 14:07:43.000 281 21109.62 97.06 42904.36 47815.94 2015-10-08 14:07:44.000 281 21109.71 97.05 42904.30 47815.95 2015-10-08 14:07:45.000 281 21109.76 97.05 42904.34 47815.97 2015-10-08 14:07:46.000 281 21109.78 97.04 42904.39 47815.99 2015-10-08 14:07:47.000 281 21109.81 97.04 42904.37 47816.03 2015-10-08 14:07:48.000 281 21109.79 97.05 42904.36 47816.05 2015-10-08 14:07:49.000 281 21109.75 97.03 42904.41 47816.05 2015-10-08 14:07:50.000 281 21109.75 97.03 42904.43 47816.09 2015-10-08 14:07:51.000 281 21109.72 97.04 42904.48 47816.07 2015-10-08 14:07:52.000 281 21109.72 97.04 42904.49 47816.10 2015-10-08 14:07:53.000 281 21109.70 97.11 42904.47 47816.13 2015-10-08 14:07:54.000 281 21109.71 97.14 42904.52 47816.13 2015-10-08 14:07:55.000 281 21109.77 97.17 42904.50 47816.14 2015-10-08 14:07:56.000 281 21109.81 97.26 42904.47 47816.14 2015-10-08 14:07:57.000 281 21109.83 97.36 42904.44 47816.12 2015-10-08 14:07:58.000 281 21109.86 97.40 42904.37 47816.13 2015-10-08 14:07:59.000 281 21109.88 97.47 42904.37 47816.08 2015-10-08 14:08:00.000 281 21109.87 97.49 42904.32 47816.05 2015-10-08 14:08:01.000 281 21109.90 97.50 42904.33 47816.05 2015-10-08 14:08:02.000 281 21109.92 97.53 42904.32 47816.03 2015-10-08 14:08:03.000 281 21109.91 97.54 42904.32 47816.06 2015-10-08 14:08:04.000 281 21109.95 97.53 42904.33 47816.04 2015-10-08 14:08:05.000 281 21109.96 97.56 42904.32 47816.08 2015-10-08 14:08:06.000 281 21109.95 97.54 42904.30 47816.07 2015-10-08 14:08:07.000 281 21109.93 97.50 42904.35 47816.10 2015-10-08 14:08:08.000 281 21109.92 97.46 42904.37 47816.10 2015-10-08 14:08:09.000 281 21109.94 97.46 42904.41 47816.15 2015-10-08 14:08:10.000 281 21109.92 97.54 42904.40 47816.14 2015-10-08 14:08:11.000 281 21109.90 97.60 42904.42 47816.17 2015-10-08 14:08:12.000 281 21109.88 97.66 42904.42 47816.14 2015-10-08 14:08:13.000 281 21109.82 97.70 42904.40 47816.12 2015-10-08 14:08:14.000 281 21109.80 97.76 42904.37 47816.12 2015-10-08 14:08:15.000 281 21109.73 97.80 42904.37 47816.08 2015-10-08 14:08:16.000 281 21109.73 97.85 42904.40 47816.07 2015-10-08 14:08:17.000 281 21109.74 97.85 42904.38 47816.05 2015-10-08 14:08:18.000 281 21109.71 97.88 42904.33 47816.02 2015-10-08 14:08:19.000 281 21109.70 97.93 42904.32 47816.01 2015-10-08 14:08:20.000 281 21109.71 97.99 42904.33 47816.00 2015-10-08 14:08:21.000 281 21109.66 98.02 42904.31 47815.97 2015-10-08 14:08:22.000 281 21109.64 98.07 42904.33 47815.98 2015-10-08 14:08:23.000 281 21109.62 98.12 42904.34 47815.96 2015-10-08 14:08:24.000 281 21109.63 98.22 42904.32 47815.94 2015-10-08 14:08:25.000 281 21109.63 98.28 42904.33 47815.95 2015-10-08 14:08:26.000 281 21109.61 98.33 42904.29 47815.91 2015-10-08 14:08:27.000 281 21109.63 98.37 42904.24 47815.88 2015-10-08 14:08:28.000 281 21109.64 98.42 42904.20 47815.86 2015-10-08 14:08:29.000 281 21109.60 98.45 42904.17 47815.83 2015-10-08 14:08:30.000 281 21109.62 98.48 42904.13 47815.81 2015-10-08 14:08:31.000 281 21109.62 98.49 42904.15 47815.80 2015-10-08 14:08:32.000 281 21109.61 98.55 42904.10 47815.74 2015-10-08 14:08:33.000 281 21109.63 98.57 42904.05 47815.75 2015-10-08 14:08:34.000 281 21109.58 98.54 42904.08 47815.73 2015-10-08 14:08:35.000 281 21109.55 98.57 42904.11 47815.73 2015-10-08 14:08:36.000 281 21109.60 98.61 42904.08 47815.71 2015-10-08 14:08:37.000 281 21109.62 98.70 42904.07 47815.69 2015-10-08 14:08:38.000 281 21109.63 98.73 42904.04 47815.69 2015-10-08 14:08:39.000 281 21109.63 98.73 42904.02 47815.69 2015-10-08 14:08:40.000 281 21109.63 98.73 42904.03 47815.65 2015-10-08 14:08:41.000 281 21109.61 98.73 42904.05 47815.68 2015-10-08 14:08:42.000 281 21109.54 98.74 42904.05 47815.66 2015-10-08 14:08:43.000 281 21109.53 98.75 42904.07 47815.67 2015-10-08 14:08:44.000 281 21109.52 98.72 42904.08 47815.66 2015-10-08 14:08:45.000 281 21109.47 98.66 42904.09 47815.65 2015-10-08 14:08:46.000 281 21109.44 98.61 42904.13 47815.67 2015-10-08 14:08:47.000 281 21109.41 98.56 42904.15 47815.68 2015-10-08 14:08:48.000 281 21109.44 98.51 42904.19 47815.70 2015-10-08 14:08:49.000 281 21109.46 98.49 42904.19 47815.72 2015-10-08 14:08:50.000 281 21109.51 98.49 42904.23 47815.76 2015-10-08 14:08:51.000 281 21109.55 98.48 42904.24 47815.77 2015-10-08 14:08:52.000 281 21109.57 98.46 42904.24 47815.79 2015-10-08 14:08:53.000 281 21109.60 98.43 42904.18 47815.83 2015-10-08 14:08:54.000 281 21109.59 98.42 42904.19 47815.81 2015-10-08 14:08:55.000 281 21109.60 98.39 42904.19 47815.82 2015-10-08 14:08:56.000 281 21109.63 98.35 42904.18 47815.84 2015-10-08 14:08:57.000 281 21109.61 98.33 42904.23 47815.84 2015-10-08 14:08:58.000 281 21109.62 98.35 42904.22 47815.86 2015-10-08 14:08:59.000 281 21109.63 98.35 42904.24 47815.84 2015-10-08 14:09:00.000 281 21109.64 98.34 42904.22 47815.87 2015-10-08 14:09:01.000 281 21109.65 98.34 42904.20 47815.85 2015-10-08 14:09:02.000 281 21109.63 98.33 42904.21 47815.86 2015-10-08 14:09:03.000 281 21109.64 98.30 42904.22 47815.84 2015-10-08 14:09:04.000 281 21109.65 98.29 42904.22 47815.86 2015-10-08 14:09:05.000 281 21109.71 98.29 42904.22 47815.86 2015-10-08 14:09:06.000 281 21109.75 98.26 42904.20 47815.88 2015-10-08 14:09:07.000 281 21109.71 98.23 42904.21 47815.88 2015-10-08 14:09:08.000 281 21109.75 98.18 42904.27 47815.90 2015-10-08 14:09:09.000 281 21109.82 98.17 42904.28 47815.93 2015-10-08 14:09:10.000 281 21109.90 98.19 42904.27 47815.98 2015-10-08 14:09:11.000 281 21109.95 98.16 42904.27 47816.00 2015-10-08 14:09:12.000 281 21109.97 98.16 42904.27 47816.01 2015-10-08 14:09:13.000 281 21109.95 98.18 42904.25 47816.06 2015-10-08 14:09:14.000 281 21110.00 98.23 42904.26 47816.02 2015-10-08 14:09:15.000 281 21110.04 98.27 42904.20 47816.01 2015-10-08 14:09:16.000 281 21110.07 98.27 42904.18 47816.01 2015-10-08 14:09:17.000 281 21110.11 98.27 42904.18 47816.01 2015-10-08 14:09:18.000 281 21110.15 98.27 42904.18 47816.00 2015-10-08 14:09:19.000 281 21110.20 98.27 42904.15 47816.03 2015-10-08 14:09:20.000 281 21110.27 98.27 42904.14 47816.04 2015-10-08 14:09:21.000 281 21110.35 98.25 42904.16 47816.08 2015-10-08 14:09:22.000 281 21110.43 98.27 42904.13 47816.08 2015-10-08 14:09:23.000 281 21110.50 98.31 42904.11 47816.11 2015-10-08 14:09:24.000 281 21110.57 98.35 42904.08 47816.12 2015-10-08 14:09:25.000 281 21110.62 98.32 42904.07 47816.11 2015-10-08 14:09:26.000 281 21110.66 98.25 42904.05 47816.09 2015-10-08 14:09:27.000 281 21110.74 98.19 42904.08 47816.14 2015-10-08 14:09:28.000 281 21110.86 98.16 42904.17 47816.22 2015-10-08 14:09:29.000 281 21111.00 98.12 42904.21 47816.34 2015-10-08 14:09:30.000 281 21111.11 98.08 42904.21 47816.44 2015-10-08 14:09:31.000 281 21111.21 98.05 42904.24 47816.51 2015-10-08 14:09:32.000 281 21111.29 97.99 42904.30 47816.60 2015-10-08 14:09:33.000 281 21111.38 97.94 42904.30 47816.65 2015-10-08 14:09:34.000 281 21111.44 97.93 42904.31 47816.71 2015-10-08 14:09:35.000 281 21111.48 97.92 42904.30 47816.74 2015-10-08 14:09:36.000 281 21111.48 97.87 42904.27 47816.74 2015-10-08 14:09:37.000 281 21111.52 97.81 42904.24 47816.74 2015-10-08 14:09:38.000 281 21111.55 97.70 42904.26 47816.78 2015-10-08 14:09:39.000 281 21111.58 97.62 42904.29 47816.76 2015-10-08 14:09:40.000 281 21111.63 97.53 42904.29 47816.79 2015-10-08 14:09:41.000 281 21111.68 97.48 42904.29 47816.83 2015-10-08 14:09:42.000 281 21111.73 97.38 42904.34 47816.88 2015-10-08 14:09:43.000 281 21111.78 97.29 42904.36 47816.93 2015-10-08 14:09:44.000 281 21111.80 97.20 42904.40 47816.96 2015-10-08 14:09:45.000 281 21111.84 97.18 42904.42 47817.00 2015-10-08 14:09:46.000 281 21111.82 97.14 42904.44 47817.02 2015-10-08 14:09:47.000 281 21111.84 97.08 42904.47 47817.04 2015-10-08 14:09:48.000 281 21111.88 97.01 42904.48 47817.07 2015-10-08 14:09:49.000 281 21111.87 96.95 42904.46 47817.08 2015-10-08 14:09:50.000 281 21111.86 96.89 42904.49 47817.10 2015-10-08 14:09:51.000 281 21111.90 96.85 42904.52 47817.12 2015-10-08 14:09:52.000 281 21111.88 96.80 42904.54 47817.15 2015-10-08 14:09:53.000 281 21111.91 96.81 42904.51 47817.14 2015-10-08 14:09:54.000 281 21111.94 96.83 42904.46 47817.12 2015-10-08 14:09:55.000 281 21111.96 96.75 42904.46 47817.14 2015-10-08 14:09:56.000 281 21111.98 96.70 42904.44 47817.13 2015-10-08 14:09:57.000 281 21112.00 96.64 42904.42 47817.11 2015-10-08 14:09:58.000 281 21112.02 96.60 42904.44 47817.12 2015-10-08 14:09:59.000 281 21112.05 96.53 42904.41 47817.14 2015-10-08 14:10:00.000 281 21112.05 96.45 42904.43 47817.15 2015-10-08 14:10:01.000 281 21112.05 96.45 42904.42 47817.12 2015-10-08 14:10:02.000 281 21112.01 96.42 42904.41 47817.14 2015-10-08 14:10:03.000 281 21112.01 96.42 42904.37 47817.12 2015-10-08 14:10:04.000 281 21112.04 96.43 42904.35 47817.09 2015-10-08 14:10:05.000 281 21112.02 96.41 42904.30 47817.05 2015-10-08 14:10:06.000 281 21112.04 96.36 42904.30 47817.03 2015-10-08 14:10:07.000 281 21112.03 96.33 42904.28 47817.04 2015-10-08 14:10:08.000 281 21112.00 96.32 42904.28 47817.03 2015-10-08 14:10:09.000 281 21111.99 96.31 42904.31 47817.01 2015-10-08 14:10:10.000 281 21111.96 96.25 42904.33 47817.00 2015-10-08 14:10:11.000 281 21111.96 96.19 42904.31 47816.97 2015-10-08 14:10:12.000 281 21111.95 96.12 42904.30 47816.99 2015-10-08 14:10:13.000 281 21111.93 96.02 42904.29 47816.98 2015-10-08 14:10:14.000 281 21111.89 95.91 42904.33 47816.99 2015-10-08 14:10:15.000 281 21111.86 95.84 42904.37 47817.00 2015-10-08 14:10:16.000 281 21111.86 95.75 42904.39 47817.00 2015-10-08 14:10:17.000 281 21111.82 95.68 42904.43 47817.03 2015-10-08 14:10:18.000 281 21111.77 95.66 42904.44 47817.03 2015-10-08 14:10:19.000 281 21111.76 95.59 42904.46 47817.03 2015-10-08 14:10:20.000 281 21111.72 95.53 42904.47 47817.03 2015-10-08 14:10:21.000 281 21111.69 95.47 42904.46 47817.01 2015-10-08 14:10:22.000 281 21111.67 95.37 42904.50 47817.03 2015-10-08 14:10:23.000 281 21111.65 95.30 42904.51 47817.05 2015-10-08 14:10:24.000 281 21111.63 95.25 42904.55 47817.04 2015-10-08 14:10:25.000 281 21111.59 95.23 42904.53 47817.04 2015-10-08 14:10:26.000 281 21111.60 95.16 42904.55 47817.05 2015-10-08 14:10:27.000 281 21111.61 95.10 42904.55 47817.07 2015-10-08 14:10:28.000 281 21111.62 95.01 42904.57 47817.08 2015-10-08 14:10:29.000 281 21111.64 94.95 42904.62 47817.12 2015-10-08 14:10:30.000 281 21111.66 94.90 42904.64 47817.15 2015-10-08 14:10:31.000 281 21111.67 94.85 42904.67 47817.19 2015-10-08 14:10:32.000 281 21111.65 94.78 42904.71 47817.20 2015-10-08 14:10:33.000 281 21111.64 94.72 42904.73 47817.21 2015-10-08 14:10:34.000 281 21111.66 94.66 42904.77 47817.24 2015-10-08 14:10:35.000 281 21111.64 94.65 42904.76 47817.26 2015-10-08 14:10:36.000 281 21111.63 94.62 42904.76 47817.25 2015-10-08 14:10:37.000 281 21111.61 94.56 42904.77 47817.24 2015-10-08 14:10:38.000 281 21111.58 94.52 42904.71 47817.27 2015-10-08 14:10:39.000 281 21111.53 94.48 42904.69 47817.21 2015-10-08 14:10:40.000 281 21111.48 94.46 42904.74 47817.21 2015-10-08 14:10:41.000 281 21111.47 94.46 42904.77 47817.22 2015-10-08 14:10:42.000 281 21111.45 94.50 42904.75 47817.19 2015-10-08 14:10:43.000 281 21111.45 94.51 42904.71 47817.19 2015-10-08 14:10:44.000 281 21111.47 94.48 42904.67 47817.16 2015-10-08 14:10:45.000 281 21111.47 94.46 42904.67 47817.17 2015-10-08 14:10:46.000 281 21111.50 94.42 42904.65 47817.16 2015-10-08 14:10:47.000 281 21111.50 94.39 42904.65 47817.14 2015-10-08 14:10:48.000 281 21111.53 94.35 42904.63 47817.13 2015-10-08 14:10:49.000 281 21111.59 94.34 42904.62 47817.16 2015-10-08 14:10:50.000 281 21111.62 94.29 42904.61 47817.15 2015-10-08 14:10:51.000 281 21111.64 94.23 42904.65 47817.17 2015-10-08 14:10:52.000 281 21111.66 94.18 42904.64 47817.17 2015-10-08 14:10:53.000 281 21111.70 94.15 42904.66 47817.21 2015-10-08 14:10:54.000 281 21111.77 94.16 42904.66 47817.24 2015-10-08 14:10:55.000 281 21111.82 94.16 42904.67 47817.25 2015-10-08 14:10:56.000 281 21111.84 94.18 42904.62 47817.28 2015-10-08 14:10:57.000 281 21111.83 94.20 42904.65 47817.31 2015-10-08 14:10:58.000 281 21111.86 94.28 42904.63 47817.29 2015-10-08 14:10:59.000 281 21111.92 94.35 42904.57 47817.28 2015-10-08 14:11:00.000 281 21111.92 94.39 42904.53 47817.27 2015-10-08 14:11:01.000 281 21111.94 94.39 42904.52 47817.24 2015-10-08 14:11:02.000 281 21111.96 94.41 42904.53 47817.24 2015-10-08 14:11:03.000 281 21111.95 94.41 42904.49 47817.22 2015-10-08 14:11:04.000 281 21111.98 94.41 42904.48 47817.23 2015-10-08 14:11:05.000 281 21112.02 94.41 42904.49 47817.21 2015-10-08 14:11:06.000 281 21112.04 94.41 42904.50 47817.23 2015-10-08 14:11:07.000 281 21112.01 94.46 42904.49 47817.24 2015-10-08 14:11:08.000 281 21112.03 94.52 42904.50 47817.24 2015-10-08 14:11:09.000 281 21112.09 94.56 42904.50 47817.24 2015-10-08 14:11:10.000 281 21112.11 94.62 42904.48 47817.25 2015-10-08 14:11:11.000 281 21112.12 94.69 42904.45 47817.26 2015-10-08 14:11:12.000 281 21112.15 94.69 42904.44 47817.26 2015-10-08 14:11:13.000 281 21112.16 94.71 42904.42 47817.23 2015-10-08 14:11:14.000 281 21112.18 94.79 42904.40 47817.26 2015-10-08 14:11:15.000 281 21112.20 94.84 42904.42 47817.25 2015-10-08 14:11:16.000 281 21112.24 94.88 42904.36 47817.24 2015-10-08 14:11:17.000 281 21112.26 94.91 42904.37 47817.23 2015-10-08 14:11:18.000 281 21112.25 94.94 42904.37 47817.23 2015-10-08 14:11:19.000 281 21112.26 94.95 42904.38 47817.22 2015-10-08 14:11:20.000 281 21112.28 94.97 42904.36 47817.23 2015-10-08 14:11:21.000 281 21112.32 95.01 42904.35 47817.22 2015-10-08 14:11:22.000 281 21112.34 95.07 42904.37 47817.22 2015-10-08 14:11:23.000 281 21112.36 95.09 42904.31 47817.23 2015-10-08 14:11:24.000 281 21112.36 95.14 42904.29 47817.23 2015-10-08 14:11:25.000 281 21112.38 95.17 42904.31 47817.24 2015-10-08 14:11:26.000 281 21112.39 95.17 42904.29 47817.24 2015-10-08 14:11:27.000 281 21112.42 95.19 42904.29 47817.24 2015-10-08 14:11:28.000 281 21112.44 95.19 42904.26 47817.22 2015-10-08 14:11:29.000 281 21112.44 95.17 42904.28 47817.24 2015-10-08 14:11:30.000 281 21112.43 95.17 42904.30 47817.25 2015-10-08 14:11:31.000 281 21112.44 95.16 42904.29 47817.24 2015-10-08 14:11:32.000 281 21112.46 95.16 42904.31 47817.23 2015-10-08 14:11:33.000 281 21112.46 95.15 42904.30 47817.23 2015-10-08 14:11:34.000 281 21112.43 95.14 42904.31 47817.26 2015-10-08 14:11:35.000 281 21112.40 95.08 42904.34 47817.25 2015-10-08 14:11:36.000 281 21112.44 95.03 42904.35 47817.27 2015-10-08 14:11:37.000 281 21112.46 94.99 42904.39 47817.30 2015-10-08 14:11:38.000 281 21112.50 95.00 42904.42 47817.35 2015-10-08 14:11:39.000 281 21112.52 94.97 42904.40 47817.35 2015-10-08 14:11:40.000 281 21112.58 94.93 42904.42 47817.37 2015-10-08 14:11:41.000 281 21112.63 94.87 42904.42 47817.42 2015-10-08 14:11:42.000 281 21112.65 94.86 42904.49 47817.42 2015-10-08 14:11:43.000 281 21112.63 94.83 42904.54 47817.44 2015-10-08 14:11:44.000 281 21112.67 94.80 42904.55 47817.50 2015-10-08 14:11:45.000 281 21112.67 94.80 42904.55 47817.53 2015-10-08 14:11:46.000 281 21112.67 94.81 42904.56 47817.56 2015-10-08 14:11:47.000 281 21112.63 94.84 42904.61 47817.59 2015-10-08 14:11:48.000 281 21112.65 94.86 42904.63 47817.61 2015-10-08 14:11:49.000 281 21112.73 94.90 42904.63 47817.65 2015-10-08 14:11:50.000 281 21112.76 94.99 42904.65 47817.66 2015-10-08 14:11:51.000 281 21112.78 95.06 42904.64 47817.65 2015-10-08 14:11:52.000 281 21112.83 95.07 42904.61 47817.67 2015-10-08 14:11:53.000 281 21112.82 95.10 42904.59 47817.67 2015-10-08 14:11:54.000 281 21112.86 95.10 42904.60 47817.67 2015-10-08 14:11:55.000 281 21112.84 95.09 42904.61 47817.70 2015-10-08 14:11:56.000 281 21112.89 95.07 42904.62 47817.70 2015-10-08 14:11:57.000 281 21112.97 95.02 42904.67 47817.73 2015-10-08 14:11:58.000 281 21113.02 94.98 42904.68 47817.78 2015-10-08 14:11:59.000 281 21113.03 94.95 42904.69 47817.82 2015-10-08 14:12:00.000 281 21113.13 94.92 42904.68 47817.86 2015-10-08 14:12:01.000 281 21113.19 94.92 42904.67 47817.89 2015-10-08 14:12:02.000 281 21113.23 94.93 42904.68 47817.91 2015-10-08 14:12:03.000 281 21113.24 94.94 42904.69 47817.92 2015-10-08 14:12:04.000 281 21113.23 94.94 42904.72 47817.95 2015-10-08 14:12:05.000 281 21113.23 94.94 42904.72 47817.97 2015-10-08 14:12:06.000 281 21113.25 94.94 42904.74 47817.97 2015-10-08 14:12:07.000 281 21113.25 94.93 42904.78 47817.99 2015-10-08 14:12:08.000 281 21113.25 94.94 42904.76 47818.00 2015-10-08 14:12:09.000 281 21113.20 94.97 42904.80 47818.00 2015-10-08 14:12:10.000 281 21113.17 95.02 42904.83 47818.00 2015-10-08 14:12:11.000 281 21113.13 95.05 42904.80 47817.99 2015-10-08 14:12:12.000 281 21113.10 95.11 42904.80 47817.97 2015-10-08 14:12:13.000 281 21113.05 95.18 42904.81 47817.98 2015-10-08 14:12:14.000 281 21113.00 95.25 42904.79 47817.95 2015-10-08 14:12:15.000 281 21112.97 95.27 42904.74 47817.93 2015-10-08 14:12:16.000 281 21112.94 95.36 42904.73 47817.86 2015-10-08 14:12:17.000 281 21112.89 95.40 42904.71 47817.83 2015-10-08 14:12:18.000 281 21112.89 95.46 42904.67 47817.78 2015-10-08 14:12:19.000 281 21112.88 95.50 42904.63 47817.78 2015-10-08 14:12:20.000 281 21112.86 95.53 42904.64 47817.74 2015-10-08 14:12:21.000 281 21112.85 95.61 42904.62 47817.72 2015-10-08 14:12:22.000 281 21112.87 95.68 42904.59 47817.73 2015-10-08 14:12:23.000 281 21112.87 95.73 42904.57 47817.72 2015-10-08 14:12:24.000 281 21112.88 95.81 42904.59 47817.73 2015-10-08 14:12:25.000 281 21112.90 95.83 42904.57 47817.72 2015-10-08 14:12:26.000 281 21112.87 95.85 42904.60 47817.72 2015-10-08 14:12:27.000 281 21112.86 95.91 42904.62 47817.73 2015-10-08 14:12:28.000 281 21112.84 95.99 42904.63 47817.74 2015-10-08 14:12:29.000 281 21112.81 96.05 42904.66 47817.73 2015-10-08 14:12:30.000 281 21112.73 96.12 42904.67 47817.72 2015-10-08 14:12:31.000 281 21112.70 96.19 42904.67 47817.71 2015-10-08 14:12:32.000 281 21112.63 96.23 42904.66 47817.67 2015-10-08 14:12:33.000 281 21112.59 96.30 42904.66 47817.66 2015-10-08 14:12:34.000 281 21112.57 96.36 42904.64 47817.64 2015-10-08 14:12:35.000 281 21112.58 96.40 42904.59 47817.62 2015-10-08 14:12:36.000 281 21112.61 96.44 42904.58 47817.60 2015-10-08 14:12:37.000 281 21112.59 96.48 42904.55 47817.57 2015-10-08 14:12:38.000 281 21112.59 96.53 42904.56 47817.60 2015-10-08 14:12:39.000 281 21112.62 96.58 42904.55 47817.56 2015-10-08 14:12:40.000 281 21112.67 96.62 42904.53 47817.58 2015-10-08 14:12:41.000 281 21112.70 96.66 42904.50 47817.55 2015-10-08 14:12:42.000 281 21112.71 96.66 42904.48 47817.53 2015-10-08 14:12:43.000 281 21112.70 96.69 42904.48 47817.55 2015-10-08 14:12:44.000 281 21112.73 96.69 42904.46 47817.51 2015-10-08 14:12:45.000 281 21112.78 96.66 42904.49 47817.54 2015-10-08 14:12:46.000 281 21112.83 96.63 42904.53 47817.58 2015-10-08 14:12:47.000 281 21112.84 96.62 42904.56 47817.62 2015-10-08 14:12:48.000 281 21112.87 96.61 42904.56 47817.64 2015-10-08 14:12:49.000 281 21112.88 96.62 42904.55 47817.67 2015-10-08 14:12:50.000 281 21112.87 96.62 42904.57 47817.68 2015-10-08 14:12:51.000 281 21112.84 96.61 42904.59 47817.71 2015-10-08 14:12:52.000 281 21112.84 96.62 42904.62 47817.70 2015-10-08 14:12:53.000 281 21112.84 96.60 42904.62 47817.70 2015-10-08 14:12:54.000 281 21112.81 96.57 42904.64 47817.73 2015-10-08 14:12:55.000 281 21112.85 96.51 42904.67 47817.70 2015-10-08 14:12:56.000 281 21112.82 96.45 42904.66 47817.73 2015-10-08 14:12:57.000 281 21112.83 96.44 42904.65 47817.70 2015-10-08 14:12:58.000 281 21112.88 96.42 42904.67 47817.72 2015-10-08 14:12:59.000 281 21112.86 96.40 42904.65 47817.75 2015-10-08 14:13:00.000 281 21112.86 96.40 42904.68 47817.75 2015-10-08 14:13:01.000 281 21112.86 96.40 42904.67 47817.74 2015-10-08 14:13:02.000 281 21112.85 96.35 42904.65 47817.73 2015-10-08 14:13:03.000 281 21112.83 96.34 42904.63 47817.71 2015-10-08 14:13:04.000 281 21112.80 96.28 42904.65 47817.71 2015-10-08 14:13:05.000 281 21112.78 96.25 42904.65 47817.70 2015-10-08 14:13:06.000 281 21112.73 96.25 42904.67 47817.69 2015-10-08 14:13:07.000 281 21112.71 96.27 42904.64 47817.70 2015-10-08 14:13:08.000 281 21112.69 96.24 42904.62 47817.68 2015-10-08 14:13:09.000 281 21112.70 96.24 42904.65 47817.70 2015-10-08 14:13:10.000 281 21112.70 96.23 42904.69 47817.68 2015-10-08 14:13:11.000 281 21112.77 96.23 42904.68 47817.69 2015-10-08 14:13:12.000 281 21112.79 96.24 42904.65 47817.75 2015-10-08 14:13:13.000 281 21112.83 96.26 42904.67 47817.74 2015-10-08 14:13:14.000 281 21112.85 96.30 42904.63 47817.74 2015-10-08 14:13:15.000 281 21112.84 96.27 42904.60 47817.73 2015-10-08 14:13:16.000 281 21112.80 96.21 42904.62 47817.71 2015-10-08 14:13:17.000 281 21112.77 96.15 42904.66 47817.68 2015-10-08 14:13:18.000 281 21112.74 96.06 42904.66 47817.67 2015-10-08 14:13:19.000 281 21112.69 95.95 42904.68 47817.67 2015-10-08 14:13:20.000 281 21112.57 95.87 42904.68 47817.67 2015-10-08 14:13:21.000 281 21112.52 95.77 42904.76 47817.68 2015-10-08 14:13:22.000 281 21112.41 95.66 42904.80 47817.68 2015-10-08 14:13:23.000 281 21112.34 95.58 42904.83 47817.70 2015-10-08 14:13:24.000 281 21112.30 95.51 42904.87 47817.70 2015-10-08 14:13:25.000 281 21112.26 95.48 42904.88 47817.73 2015-10-08 14:13:26.000 281 21112.26 95.43 42904.90 47817.71 2015-10-08 14:13:27.000 281 21112.26 95.37 42904.89 47817.71 2015-10-08 14:13:28.000 281 21112.22 95.30 42904.89 47817.69 2015-10-08 14:13:29.000 281 21112.21 95.23 42904.88 47817.68 2015-10-08 14:13:30.000 281 21112.23 95.15 42904.86 47817.66 2015-10-08 14:13:31.000 281 21112.21 95.12 42904.84 47817.65 2015-10-08 14:13:32.000 281 21112.23 95.05 42904.83 47817.62 2015-10-08 14:13:33.000 281 21112.23 94.93 42904.84 47817.64 2015-10-08 14:13:34.000 281 21112.27 94.82 42904.87 47817.64 2015-10-08 14:13:35.000 281 21112.28 94.73 42904.87 47817.68 2015-10-08 14:13:36.000 281 21112.31 94.65 42904.91 47817.71 2015-10-08 14:13:37.000 281 21112.36 94.52 42904.96 47817.76 2015-10-08 14:13:38.000 281 21112.38 94.41 42905.01 47817.78 2015-10-08 14:13:39.000 281 21112.43 94.29 42905.04 47817.88 2015-10-08 14:13:40.000 281 21112.46 94.21 42905.12 47817.92 2015-10-08 14:13:41.000 281 21112.48 94.19 42905.14 47817.99 2015-10-08 14:13:42.000 281 21112.44 94.20 42905.11 47818.01 2015-10-08 14:13:43.000 281 21112.44 94.23 42905.09 47817.99 2015-10-08 14:13:44.000 281 21112.42 94.14 42905.08 47817.95 2015-10-08 14:13:45.000 281 21112.37 94.03 42905.07 47817.92 2015-10-08 14:13:46.000 281 21112.32 93.93 42905.08 47817.91 2015-10-08 14:13:47.000 281 21112.26 93.86 42905.10 47817.89 2015-10-08 14:13:48.000 281 21112.22 93.81 42905.11 47817.89 2015-10-08 14:13:49.000 281 21112.22 93.76 42905.10 47817.88 2015-10-08 14:13:50.000 281 21112.24 93.67 42905.13 47817.89 2015-10-08 14:13:51.000 281 21112.25 93.55 42905.12 47817.88 2015-10-08 14:13:52.000 281 21112.24 93.42 42905.13 47817.91 2015-10-08 14:13:53.000 281 21112.27 93.34 42905.15 47817.94 2015-10-08 14:13:54.000 281 21112.30 93.24 42905.18 47817.96 2015-10-08 14:13:55.000 281 21112.31 93.12 42905.23 47817.99 2015-10-08 14:13:56.000 281 21112.31 93.05 42905.24 47818.02 2015-10-08 14:13:57.000 281 21112.34 92.94 42905.26 47818.04 2015-10-08 14:13:58.000 281 21112.34 92.88 42905.28 47818.05 2015-10-08 14:13:59.000 281 21112.34 92.82 42905.28 47818.09 2015-10-08 14:14:00.000 281 21112.36 92.78 42905.31 47818.08 2015-10-08 14:14:01.000 281 21112.37 92.72 42905.32 47818.09 2015-10-08 14:14:02.000 281 21112.37 92.73 42905.31 47818.10 2015-10-08 14:14:03.000 281 21112.34 92.76 42905.34 47818.12 2015-10-08 14:14:04.000 281 21112.22 92.78 42905.37 47818.09 2015-10-08 14:14:05.000 281 21112.13 92.85 42905.39 47818.06 2015-10-08 14:14:06.000 281 21112.05 92.93 42905.39 47818.05 2015-10-08 14:14:07.000 281 21111.93 92.97 42905.40 47818.02 2015-10-08 14:14:08.000 281 21111.80 92.99 42905.41 47817.97 2015-10-08 14:14:09.000 281 21111.59 93.08 42905.42 47817.91 2015-10-08 14:14:10.000 281 21111.42 93.18 42905.41 47817.84 2015-10-08 14:14:11.000 281 21111.24 93.34 42905.42 47817.77 2015-10-08 14:14:12.000 281 21111.09 93.49 42905.42 47817.70 2015-10-08 14:14:13.000 281 21110.92 93.66 42905.38 47817.61 2015-10-08 14:14:14.000 281 21110.76 93.82 42905.34 47817.52 2015-10-08 14:14:15.000 281 21110.58 94.01 42905.34 47817.40 2015-10-08 14:14:16.000 281 21110.48 94.20 42905.27 47817.31 2015-10-08 14:14:17.000 281 21110.42 94.33 42905.21 47817.23 2015-10-08 14:14:18.000 281 21110.34 94.46 42905.15 47817.14 2015-10-08 14:14:19.000 281 21110.19 94.65 42905.13 47817.06 2015-10-08 14:14:20.000 281 21110.07 94.85 42905.05 47816.97 2015-10-08 14:14:21.000 281 21109.89 95.06 42904.97 47816.84 2015-10-08 14:14:22.000 281 21109.73 95.24 42904.92 47816.69 2015-10-08 14:14:23.000 281 21109.61 95.38 42904.86 47816.59 2015-10-08 14:14:24.000 281 21109.50 95.53 42904.81 47816.46 2015-10-08 14:14:25.000 281 21109.40 95.65 42904.78 47816.37 2015-10-08 14:14:26.000 281 21109.29 95.78 42904.74 47816.28 2015-10-08 14:14:27.000 281 21109.21 95.88 42904.72 47816.23 2015-10-08 14:14:28.000 281 21109.10 95.99 42904.72 47816.16 2015-10-08 14:14:29.000 281 21109.03 96.09 42904.70 47816.11 2015-10-08 14:14:30.000 281 21108.95 96.19 42904.66 47816.07 2015-10-08 14:14:31.000 281 21108.87 96.26 42904.65 47816.03 2015-10-08 14:14:32.000 281 21108.76 96.36 42904.63 47815.97 2015-10-08 14:14:33.000 281 21108.68 96.46 42904.63 47815.93 2015-10-08 14:14:34.000 281 21108.60 96.60 42904.60 47815.87 2015-10-08 14:14:35.000 281 21108.45 96.68 42904.62 47815.86 2015-10-08 14:14:36.000 281 21108.30 96.83 42904.61 47815.80 2015-10-08 14:14:37.000 281 21108.17 96.99 42904.59 47815.70 2015-10-08 14:14:38.000 281 21108.03 97.14 42904.57 47815.63 2015-10-08 14:14:39.000 281 21107.90 97.29 42904.56 47815.54 2015-10-08 14:14:40.000 281 21107.75 97.42 42904.54 47815.48 2015-10-08 14:14:41.000 281 21107.59 97.53 42904.54 47815.41 2015-10-08 14:14:42.000 281 21107.43 97.66 42904.52 47815.33 2015-10-08 14:14:43.000 281 21107.29 97.80 42904.55 47815.23 2015-10-08 14:14:44.000 281 21107.13 97.93 42904.53 47815.19 2015-10-08 14:14:45.000 281 21107.02 98.06 42904.49 47815.09 2015-10-08 14:14:46.000 281 21106.91 98.21 42904.49 47815.03 2015-10-08 14:14:47.000 281 21106.79 98.34 42904.52 47814.96 2015-10-08 14:14:48.000 281 21106.67 98.44 42904.50 47814.91 2015-10-08 14:14:49.000 281 21106.60 98.55 42904.51 47814.90 2015-10-08 14:14:50.000 281 21106.51 98.62 42904.53 47814.82 2015-10-08 14:14:51.000 281 21106.41 98.69 42904.54 47814.80 2015-10-08 14:14:52.000 281 21106.35 98.79 42904.53 47814.77 2015-10-08 14:14:53.000 281 21106.26 98.86 42904.53 47814.75 2015-10-08 14:14:54.000 281 21106.17 98.95 42904.53 47814.73 2015-10-08 14:14:55.000 281 21106.16 99.04 42904.54 47814.69 2015-10-08 14:14:56.000 281 21106.12 99.12 42904.56 47814.68 2015-10-08 14:14:57.000 281 21106.12 99.20 42904.51 47814.66 2015-10-08 14:14:58.000 281 21106.11 99.29 42904.49 47814.64 2015-10-08 14:14:59.000 281 21106.10 99.35 42904.53 47814.64 2015-10-08 14:15:00.000 281 21106.10 99.37 42904.52 47814.61 2015-10-08 14:15:01.000 281 21106.08 99.40 42904.51 47814.62 2015-10-08 14:15:02.000 281 21106.09 99.44 42904.50 47814.63 2015-10-08 14:15:03.000 281 21106.06 99.49 42904.47 47814.63 2015-10-08 14:15:04.000 281 21106.02 99.57 42904.50 47814.59 2015-10-08 14:15:05.000 281 21105.97 99.62 42904.53 47814.57 2015-10-08 14:15:06.000 281 21105.92 99.67 42904.50 47814.56 2015-10-08 14:15:07.000 281 21105.85 99.70 42904.49 47814.54 2015-10-08 14:15:08.000 281 21105.83 99.77 42904.51 47814.52 2015-10-08 14:15:09.000 281 21105.78 99.87 42904.52 47814.51 2015-10-08 14:15:10.000 281 21105.78 99.96 42904.52 47814.48 2015-10-08 14:15:11.000 281 21105.78 100.01 42904.55 47814.48 2015-10-08 14:15:12.000 281 21105.72 100.04 42904.53 47814.46 2015-10-08 14:15:13.000 281 21105.73 100.09 42904.50 47814.48 2015-10-08 14:15:14.000 281 21105.71 100.16 42904.55 47814.48 2015-10-08 14:15:15.000 281 21105.65 100.27 42904.57 47814.46 2015-10-08 14:15:16.000 281 21105.61 100.31 42904.57 47814.48 2015-10-08 14:15:17.000 281 21105.57 100.37 42904.54 47814.44 2015-10-08 14:15:18.000 281 21105.49 100.47 42904.58 47814.42 2015-10-08 14:15:19.000 281 21105.40 100.54 42904.56 47814.39 2015-10-08 14:15:20.000 281 21105.30 100.60 42904.52 47814.34 2015-10-08 14:15:21.000 281 21105.26 100.67 42904.47 47814.27 2015-10-08 14:15:22.000 281 21105.23 100.72 42904.44 47814.23 2015-10-08 14:15:23.000 281 21105.23 100.74 42904.44 47814.21 2015-10-08 14:15:24.000 281 21105.21 100.76 42904.45 47814.17 2015-10-08 14:15:25.000 281 21105.14 100.74 42904.46 47814.17 2015-10-08 14:15:26.000 281 21105.11 100.71 42904.44 47814.15 2015-10-08 14:15:27.000 281 21105.10 100.64 42904.43 47814.16 2015-10-08 14:15:28.000 281 21105.08 100.53 42904.50 47814.17 2015-10-08 14:15:29.000 281 21105.08 100.44 42904.56 47814.19 2015-10-08 14:15:30.000 281 21105.07 100.35 42904.62 47814.24 2015-10-08 14:15:31.000 281 21105.12 100.26 42904.72 47814.29 2015-10-08 14:15:32.000 281 21105.14 100.16 42904.79 47814.36 2015-10-08 14:15:33.000 281 21105.17 100.10 42904.83 47814.43 2015-10-08 14:15:34.000 281 21105.18 100.03 42904.88 47814.49 2015-10-08 14:15:35.000 281 21105.24 99.93 42904.94 47814.56 2015-10-08 14:15:36.000 281 21105.25 99.86 42905.01 47814.63 2015-10-08 14:15:37.000 281 21105.26 99.79 42905.04 47814.66 2015-10-08 14:15:38.000 281 21105.27 99.68 42905.10 47814.71 2015-10-08 14:15:39.000 281 21105.26 99.59 42905.12 47814.76 2015-10-08 14:15:40.000 281 21105.21 99.58 42905.16 47814.79 2015-10-08 14:15:41.000 281 21105.15 99.62 42905.23 47814.83 2015-10-08 14:15:42.000 281 21105.14 99.63 42905.25 47814.85 2015-10-08 14:15:43.000 281 21105.11 99.68 42905.28 47814.86 2015-10-08 14:15:44.000 281 21105.05 99.73 42905.27 47814.84 2015-10-08 14:15:45.000 281 21104.99 99.79 42905.25 47814.83 2015-10-08 14:15:46.000 281 21104.87 99.84 42905.29 47814.80 2015-10-08 14:15:47.000 281 21104.79 99.86 42905.28 47814.75 2015-10-08 14:15:48.000 281 21104.73 99.86 42905.28 47814.72 2015-10-08 14:15:49.000 281 21104.66 99.85 42905.30 47814.70 2015-10-08 14:15:50.000 281 21104.59 99.87 42905.26 47814.68 2015-10-08 14:15:51.000 281 21104.49 99.88 42905.29 47814.64 2015-10-08 14:15:52.000 281 21104.37 99.91 42905.32 47814.60 2015-10-08 14:15:53.000 281 21104.24 99.92 42905.33 47814.54 2015-10-08 14:15:54.000 281 21104.13 99.91 42905.34 47814.53 2015-10-08 14:15:55.000 281 21103.95 99.94 42905.34 47814.46 2015-10-08 14:15:56.000 281 21103.81 99.97 42905.40 47814.44 2015-10-08 14:15:57.000 281 21103.64 100.01 42905.43 47814.35 2015-10-08 14:15:58.000 281 21103.51 100.06 42905.44 47814.31 2015-10-08 14:15:59.000 281 21103.42 100.09 42905.43 47814.25 2015-10-08 14:16:00.000 281 21103.37 100.11 42905.43 47814.23 2015-10-08 14:16:01.000 281 21103.25 100.13 42905.41 47814.17 2015-10-08 14:16:02.000 281 21103.18 100.13 42905.41 47814.16 2015-10-08 14:16:03.000 281 21103.09 100.10 42905.45 47814.13 2015-10-08 14:16:04.000 281 21103.04 100.06 42905.47 47814.11 2015-10-08 14:16:05.000 281 21102.98 100.06 42905.50 47814.12 2015-10-08 14:16:06.000 281 21102.97 100.01 42905.52 47814.10 2015-10-08 14:16:07.000 281 21102.95 99.98 42905.52 47814.12 2015-10-08 14:16:08.000 281 21102.95 99.96 42905.57 47814.12 2015-10-08 14:16:09.000 281 21102.90 99.95 42905.57 47814.13 2015-10-08 14:16:10.000 281 21102.86 99.98 42905.60 47814.13 2015-10-08 14:16:11.000 281 21102.80 100.00 42905.60 47814.12 2015-10-08 14:16:12.000 281 21102.73 100.03 42905.58 47814.11 2015-10-08 14:16:13.000 281 21102.66 100.05 42905.60 47814.09 2015-10-08 14:16:14.000 281 21102.54 100.06 42905.60 47814.04 2015-10-08 14:16:15.000 281 21102.43 100.08 42905.61 47813.99 2015-10-08 14:16:16.000 281 21102.32 100.12 42905.59 47813.98 2015-10-08 14:16:17.000 281 21102.23 100.14 42905.58 47813.90 2015-10-08 14:16:18.000 281 21102.12 100.17 42905.58 47813.86 2015-10-08 14:16:19.000 281 21102.03 100.18 42905.59 47813.80 2015-10-08 14:16:20.000 281 21102.00 100.17 42905.57 47813.78 2015-10-08 14:16:21.000 281 21102.00 100.14 42905.58 47813.75 2015-10-08 14:16:22.000 281 21101.97 100.12 42905.57 47813.75 2015-10-08 14:16:23.000 281 21101.91 100.10 42905.54 47813.72 2015-10-08 14:16:24.000 281 21101.90 100.09 42905.52 47813.72 2015-10-08 14:16:25.000 281 21101.94 100.01 42905.51 47813.70 2015-10-08 14:16:26.000 281 21101.93 99.97 42905.52 47813.66 2015-10-08 14:16:27.000 281 21101.95 99.91 42905.58 47813.68 2015-10-08 14:16:28.000 281 21101.93 99.87 42905.61 47813.72 2015-10-08 14:16:29.000 281 21101.90 99.83 42905.66 47813.75 2015-10-08 14:16:30.000 281 21101.85 99.79 42905.67 47813.76 2015-10-08 14:16:31.000 281 21101.78 99.83 42905.68 47813.75 2015-10-08 14:16:32.000 281 21101.72 99.85 42905.69 47813.75 2015-10-08 14:16:33.000 281 21101.64 99.82 42905.71 47813.73 2015-10-08 14:16:34.000 281 21101.56 99.82 42905.72 47813.72 2015-10-08 14:16:35.000 281 21101.47 99.89 42905.71 47813.70 2015-10-08 14:16:36.000 281 21101.36 99.95 42905.74 47813.66 2015-10-08 14:16:37.000 281 21101.23 99.98 42905.78 47813.59 2015-10-08 14:16:38.000 281 21101.08 100.05 42905.75 47813.55 2015-10-08 14:16:39.000 281 21100.96 100.10 42905.74 47813.49 2015-10-08 14:16:40.000 281 21100.87 100.22 42905.72 47813.42 2015-10-08 14:16:41.000 281 21100.76 100.32 42905.71 47813.36 2015-10-08 14:16:42.000 281 21100.64 100.49 42905.71 47813.33 2015-10-08 14:16:43.000 281 21100.54 100.64 42905.67 47813.24 2015-10-08 14:16:44.000 281 21100.45 100.74 42905.64 47813.16 2015-10-08 14:16:45.000 281 21100.33 100.82 42905.62 47813.09 2015-10-08 14:16:46.000 281 21100.20 100.85 42905.58 47813.02 2015-10-08 14:16:47.000 281 21100.12 100.88 42905.55 47812.97 2015-10-08 14:16:48.000 281 21100.03 100.92 42905.55 47812.90 2015-10-08 14:16:49.000 281 21099.97 100.95 42905.58 47812.88 2015-10-08 14:16:50.000 281 21099.89 100.98 42905.60 47812.83 2015-10-08 14:16:51.000 281 21099.85 100.96 42905.63 47812.81 2015-10-08 14:16:52.000 281 21099.81 100.96 42905.60 47812.79 2015-10-08 14:16:53.000 281 21099.72 100.94 42905.59 47812.78 2015-10-08 14:16:54.000 281 21099.69 100.97 42905.61 47812.75 2015-10-08 14:16:55.000 281 21099.63 101.02 42905.66 47812.76 2015-10-08 14:16:56.000 281 21099.58 101.07 42905.70 47812.75 2015-10-08 14:16:57.000 281 21099.50 101.12 42905.69 47812.76 2015-10-08 14:16:58.000 281 21099.47 101.17 42905.69 47812.71 2015-10-08 14:16:59.000 281 21099.39 101.23 42905.73 47812.73 2015-10-08 14:17:00.000 281 21099.35 101.27 42905.74 47812.70 2015-10-08 14:17:01.000 281 21099.26 101.35 42905.76 47812.67 2015-10-08 14:17:02.000 281 21099.20 101.40 42905.75 47812.68 2015-10-08 14:17:03.000 281 21099.13 101.45 42905.72 47812.62 2015-10-08 14:17:04.000 281 21099.06 101.52 42905.69 47812.60 2015-10-08 14:17:05.000 281 21098.94 101.63 42905.65 47812.51 2015-10-08 14:17:06.000 281 21098.87 101.69 42905.60 47812.44 2015-10-08 14:17:07.000 281 21098.84 101.73 42905.57 47812.38 2015-10-08 14:17:08.000 281 21098.82 101.83 42905.58 47812.33 2015-10-08 14:17:09.000 281 21098.80 101.92 42905.57 47812.33 2015-10-08 14:17:10.000 281 21098.77 102.02 42905.55 47812.31 2015-10-08 14:17:11.000 281 21098.72 102.13 42905.52 47812.31 2015-10-08 14:17:12.000 281 21098.67 102.17 42905.53 47812.26 2015-10-08 14:17:13.000 281 21098.66 102.19 42905.55 47812.23 2015-10-08 14:17:14.000 281 21098.61 102.24 42905.56 47812.23 2015-10-08 14:17:15.000 281 21098.53 102.28 42905.60 47812.26 2015-10-08 14:17:16.000 281 21098.46 102.34 42905.64 47812.24 2015-10-08 14:17:17.000 281 21098.35 102.42 42905.62 47812.23 2015-10-08 14:17:18.000 281 21098.28 102.47 42905.65 47812.18 2015-10-08 14:17:19.000 281 21098.22 102.51 42905.67 47812.16 2015-10-08 14:17:20.000 281 21098.10 102.51 42905.66 47812.13 2015-10-08 14:17:21.000 281 21097.94 102.56 42905.68 47812.07 2015-10-08 14:17:22.000 281 21097.86 102.57 42905.73 47812.05 2015-10-08 14:17:23.000 281 21097.82 102.58 42905.72 47812.03 2015-10-08 14:17:24.000 281 21097.84 102.62 42905.73 47812.03 2015-10-08 14:17:25.000 281 21097.90 102.67 42905.73 47812.05 2015-10-08 14:17:26.000 281 21097.90 102.67 42905.73 47812.06 2015-10-08 14:17:27.000 281 21097.93 102.66 42905.72 47812.03 2015-10-08 14:17:28.000 281 21097.97 102.64 42905.71 47812.07 2015-10-08 14:17:29.000 281 21098.01 102.65 42905.68 47812.07 2015-10-08 14:17:30.000 281 21098.00 102.66 42905.67 47812.09 2015-10-08 14:17:31.000 281 21097.99 102.67 42905.67 47812.09 2015-10-08 14:17:32.000 281 21097.98 102.71 42905.69 47812.07 2015-10-08 14:17:33.000 281 21097.94 102.82 42905.64 47812.04 2015-10-08 14:17:34.000 281 21097.86 102.90 42905.60 47811.97 2015-10-08 14:17:35.000 281 21097.81 102.95 42905.56 47811.94 2015-10-08 14:17:36.000 281 21097.78 103.04 42905.51 47811.85 2015-10-08 14:17:37.000 281 21097.74 103.15 42905.47 47811.81 2015-10-08 14:17:38.000 281 21097.71 103.21 42905.45 47811.78 2015-10-08 14:17:39.000 281 21097.71 103.24 42905.50 47811.74 2015-10-08 14:17:40.000 281 21097.76 103.28 42905.52 47811.75 2015-10-08 14:17:41.000 281 21097.82 103.32 42905.48 47811.77 2015-10-08 14:17:42.000 281 21097.80 103.39 42905.48 47811.78 2015-10-08 14:17:43.000 281 21097.82 103.48 42905.51 47811.81 2015-10-08 14:17:44.000 281 21097.84 103.56 42905.50 47811.79 2015-10-08 14:17:45.000 281 21097.88 103.64 42905.49 47811.81 2015-10-08 14:17:46.000 281 21097.91 103.73 42905.50 47811.85 2015-10-08 14:17:47.000 281 21097.96 103.89 42905.46 47811.84 2015-10-08 14:17:48.000 281 21097.96 104.05 42905.40 47811.86 2015-10-08 14:17:49.000 281 21097.92 104.22 42905.33 47811.77 2015-10-08 14:17:50.000 281 21097.88 104.40 42905.29 47811.70 2015-10-08 14:17:51.000 281 21097.88 104.59 42905.20 47811.65 2015-10-08 14:17:52.000 281 21097.83 104.77 42905.16 47811.58 2015-10-08 14:17:53.000 281 21097.76 105.00 42905.12 47811.51 2015-10-08 14:17:54.000 281 21097.68 105.17 42905.04 47811.42 2015-10-08 14:17:55.000 281 21097.63 105.32 42905.01 47811.35 2015-10-08 14:17:56.000 281 21097.56 105.48 42904.96 47811.27 2015-10-08 14:17:57.000 281 21097.51 105.62 42904.92 47811.21 2015-10-08 14:17:58.000 281 21097.47 105.74 42904.88 47811.16 2015-10-08 14:17:59.000 281 21097.47 105.87 42904.86 47811.13 2015-10-08 14:18:00.000 281 21097.49 106.00 42904.84 47811.11 2015-10-08 14:18:01.000 281 21097.52 106.13 42904.82 47811.11 2015-10-08 14:18:02.000 281 21097.54 106.24 42904.82 47811.08 2015-10-08 14:18:03.000 281 21097.61 106.31 42904.80 47811.08 2015-10-08 14:18:04.000 281 21097.67 106.41 42904.76 47811.07 2015-10-08 14:18:05.000 281 21097.73 106.50 42904.74 47811.11 2015-10-08 14:18:06.000 281 21097.84 106.60 42904.73 47811.13 2015-10-08 14:18:07.000 281 21097.93 106.63 42904.78 47811.16 2015-10-08 14:18:08.000 281 21098.02 106.69 42904.77 47811.17 2015-10-08 14:18:09.000 281 21098.04 106.73 42904.77 47811.23 2015-10-08 14:18:10.000 281 21098.11 106.78 42904.74 47811.24 2015-10-08 14:18:11.000 281 21098.16 106.85 42904.72 47811.29 2015-10-08 14:18:12.000 281 21098.18 106.92 42904.75 47811.32 2015-10-08 14:18:13.000 281 21098.15 106.98 42904.76 47811.31 2015-10-08 14:18:14.000 281 21098.11 107.02 42904.81 47811.33 2015-10-08 14:18:15.000 281 21098.09 107.04 42904.86 47811.34 2015-10-08 14:18:16.000 281 21098.12 107.08 42904.83 47811.35 2015-10-08 14:18:17.000 281 21098.13 107.13 42904.83 47811.36 2015-10-08 14:18:18.000 281 21098.16 107.11 42904.86 47811.39 2015-10-08 14:18:19.000 281 21098.21 107.07 42904.88 47811.42 2015-10-08 14:18:20.000 281 21098.21 106.99 42904.92 47811.45 2015-10-08 14:18:21.000 281 21098.25 106.89 42904.96 47811.49 2015-10-08 14:18:22.000 281 21098.33 106.87 42904.96 47811.55 2015-10-08 14:18:23.000 281 21098.40 106.83 42905.02 47811.60 2015-10-08 14:18:24.000 281 21098.45 106.82 42905.03 47811.64 2015-10-08 14:18:25.000 281 21098.47 106.83 42905.00 47811.67 2015-10-08 14:18:26.000 281 21098.52 106.81 42904.97 47811.66 2015-10-08 14:18:27.000 281 21098.55 106.80 42905.00 47811.67 2015-10-08 14:18:28.000 281 21098.54 106.79 42905.03 47811.72 2015-10-08 14:18:29.000 281 21098.56 106.84 42905.01 47811.71 2015-10-08 14:18:30.000 281 21098.54 106.92 42904.98 47811.72 2015-10-08 14:18:31.000 281 21098.56 106.94 42904.96 47811.71 2015-10-08 14:18:32.000 281 21098.56 107.00 42904.93 47811.68 2015-10-08 14:18:33.000 281 21098.49 107.04 42904.90 47811.67 2015-10-08 14:18:34.000 281 21098.45 107.07 42904.87 47811.63 2015-10-08 14:18:35.000 281 21098.46 107.10 42904.87 47811.55 2015-10-08 14:18:36.000 281 21098.42 107.18 42904.88 47811.59 2015-10-08 14:18:37.000 281 21098.36 107.26 42904.87 47811.53 2015-10-08 14:18:38.000 281 21098.30 107.29 42904.84 47811.50 2015-10-08 14:18:39.000 281 21098.28 107.32 42904.82 47811.44 2015-10-08 14:18:40.000 281 21098.27 107.29 42904.80 47811.45 2015-10-08 14:18:41.000 281 21098.29 107.30 42904.85 47811.43 2015-10-08 14:18:42.000 281 21098.31 107.29 42904.83 47811.42 2015-10-08 14:18:43.000 281 21098.34 107.27 42904.83 47811.47 2015-10-08 14:18:44.000 281 21098.36 107.24 42904.84 47811.48 2015-10-08 14:18:45.000 281 21098.36 107.14 42904.86 47811.51 2015-10-08 14:18:46.000 281 21098.41 107.05 42904.90 47811.55 2015-10-08 14:18:47.000 281 21098.45 106.97 42904.94 47811.59 2015-10-08 14:18:48.000 281 21098.46 106.93 42904.97 47811.63 2015-10-08 14:18:49.000 281 21098.50 106.85 42905.04 47811.69 2015-10-08 14:18:50.000 281 21098.52 106.80 42905.09 47811.74 2015-10-08 14:18:51.000 281 21098.55 106.75 42905.11 47811.77 2015-10-08 14:18:52.000 281 21098.54 106.76 42905.17 47811.81 2015-10-08 14:18:53.000 281 21098.56 106.75 42905.17 47811.85 2015-10-08 14:18:54.000 281 21098.58 106.72 42905.17 47811.87 2015-10-08 14:18:55.000 281 21098.59 106.68 42905.21 47811.89 2015-10-08 14:18:56.000 281 21098.66 106.62 42905.23 47811.93 2015-10-08 14:18:57.000 281 21098.70 106.55 42905.25 47811.97 2015-10-08 14:18:58.000 281 21098.76 106.48 42905.32 47812.02 2015-10-08 14:18:59.000 281 21098.77 106.37 42905.33 47812.05 2015-10-08 14:19:00.000 281 21098.79 106.33 42905.34 47812.12 2015-10-08 14:19:01.000 281 21098.79 106.30 42905.37 47812.14 2015-10-08 14:19:02.000 281 21098.78 106.29 42905.34 47812.14 2015-10-08 14:19:03.000 281 21098.81 106.24 42905.37 47812.14 2015-10-08 14:19:04.000 281 21098.84 106.19 42905.37 47812.11 2015-10-08 14:19:05.000 281 21098.88 106.11 42905.41 47812.16 2015-10-08 14:19:06.000 281 21098.90 106.07 42905.42 47812.20 2015-10-08 14:19:07.000 281 21098.91 106.03 42905.43 47812.23 2015-10-08 14:19:08.000 281 21098.89 105.98 42905.48 47812.27 2015-10-08 14:19:09.000 281 21098.89 106.01 42905.53 47812.30 2015-10-08 14:19:10.000 281 21098.95 106.06 42905.57 47812.35 2015-10-08 14:19:11.000 281 21099.00 106.10 42905.61 47812.38 2015-10-08 14:19:12.000 281 21099.05 106.17 42905.61 47812.40 2015-10-08 14:19:13.000 281 21099.06 106.23 42905.59 47812.42 2015-10-08 14:19:14.000 281 21099.08 106.28 42905.55 47812.43 2015-10-08 14:19:15.000 281 21099.06 106.32 42905.58 47812.45 2015-10-08 14:19:16.000 281 21099.01 106.37 42905.58 47812.44 2015-10-08 14:19:17.000 281 21098.95 106.45 42905.60 47812.44 2015-10-08 14:19:18.000 281 21098.97 106.57 42905.61 47812.44 2015-10-08 14:19:19.000 281 21098.99 106.70 42905.62 47812.45 2015-10-08 14:19:20.000 281 21099.00 106.82 42905.62 47812.45 2015-10-08 14:19:21.000 281 21099.01 106.93 42905.57 47812.46 2015-10-08 14:19:22.000 281 21098.98 107.05 42905.55 47812.43 2015-10-08 14:19:23.000 281 21098.96 107.15 42905.53 47812.39 2015-10-08 14:19:24.000 281 21098.93 107.22 42905.50 47812.38 2015-10-08 14:19:25.000 281 21098.90 107.29 42905.48 47812.31 2015-10-08 14:19:26.000 281 21098.88 107.38 42905.50 47812.30 2015-10-08 14:19:27.000 281 21098.85 107.48 42905.50 47812.26 2015-10-08 14:19:28.000 281 21098.81 107.55 42905.43 47812.24 2015-10-08 14:19:29.000 281 21098.76 107.59 42905.41 47812.22 2015-10-08 14:19:30.000 281 21098.71 107.59 42905.40 47812.17 2015-10-08 14:19:31.000 281 21098.67 107.60 42905.41 47812.13 2015-10-08 14:19:32.000 281 21098.65 107.59 42905.42 47812.13 2015-10-08 14:19:33.000 281 21098.66 107.60 42905.43 47812.13 2015-10-08 14:19:34.000 281 21098.67 107.61 42905.43 47812.14 2015-10-08 14:19:35.000 281 21098.70 107.61 42905.40 47812.13 2015-10-08 14:19:36.000 281 21098.72 107.57 42905.42 47812.16 2015-10-08 14:19:37.000 281 21098.78 107.51 42905.43 47812.17 2015-10-08 14:19:38.000 281 21098.89 107.48 42905.41 47812.17 2015-10-08 14:19:39.000 281 21098.95 107.46 42905.40 47812.24 2015-10-08 14:19:40.000 281 21098.98 107.47 42905.38 47812.26 2015-10-08 14:19:41.000 281 21099.05 107.45 42905.42 47812.25 2015-10-08 14:19:42.000 281 21099.10 107.44 42905.39 47812.28 2015-10-08 14:19:43.000 281 21099.09 107.42 42905.36 47812.28 2015-10-08 14:19:44.000 281 21099.08 107.38 42905.38 47812.24 2015-10-08 14:19:45.000 281 21099.09 107.36 42905.39 47812.31 2015-10-08 14:19:46.000 281 21099.12 107.34 42905.42 47812.30 2015-10-08 14:19:47.000 281 21099.10 107.34 42905.47 47812.35 2015-10-08 14:19:48.000 281 21099.11 107.34 42905.44 47812.35 2015-10-08 14:19:49.000 281 21099.09 107.34 42905.46 47812.37 2015-10-08 14:19:50.000 281 21099.08 107.31 42905.47 47812.37 2015-10-08 14:19:51.000 281 21099.05 107.29 42905.48 47812.38 2015-10-08 14:19:52.000 281 21099.02 107.31 42905.52 47812.37 2015-10-08 14:19:53.000 281 21099.03 107.36 42905.50 47812.36 2015-10-08 14:19:54.000 281 21099.02 107.39 42905.47 47812.38 2015-10-08 14:19:55.000 281 21098.98 107.40 42905.47 47812.36 2015-10-08 14:19:56.000 281 21098.93 107.43 42905.48 47812.33 2015-10-08 14:19:57.000 281 21098.89 107.48 42905.46 47812.30 2015-10-08 14:19:58.000 281 21098.84 107.51 42905.45 47812.28 2015-10-08 14:19:59.000 281 21098.80 107.55 42905.49 47812.27 2015-10-08 14:20:00.000 281 21098.76 107.65 42905.47 47812.26 2015-10-08 14:20:01.000 281 21098.72 107.75 42905.49 47812.24 2015-10-08 14:20:02.000 281 21098.70 107.87 42905.46 47812.22 2015-10-08 14:20:03.000 281 21098.66 107.98 42905.45 47812.21 2015-10-08 14:20:04.000 281 21098.63 108.05 42905.45 47812.15 2015-10-08 14:20:05.000 281 21098.63 108.12 42905.44 47812.15 2015-10-08 14:20:06.000 281 21098.57 108.20 42905.45 47812.11 2015-10-08 14:20:07.000 281 21098.55 108.26 42905.45 47812.11 2015-10-08 14:20:08.000 281 21098.56 108.28 42905.46 47812.09 2015-10-08 14:20:09.000 281 21098.56 108.35 42905.43 47812.08 2015-10-08 14:20:10.000 281 21098.61 108.35 42905.42 47812.08 2015-10-08 14:20:11.000 281 21098.64 108.37 42905.43 47812.12 2015-10-08 14:20:12.000 281 21098.70 108.36 42905.41 47812.14 2015-10-08 14:20:13.000 281 21098.76 108.37 42905.38 47812.15 2015-10-08 14:20:14.000 281 21098.87 108.31 42905.40 47812.17 2015-10-08 14:20:15.000 281 21098.96 108.26 42905.42 47812.24 2015-10-08 14:20:16.000 281 21099.02 108.22 42905.43 47812.26 2015-10-08 14:20:17.000 281 21099.13 108.16 42905.40 47812.30 2015-10-08 14:20:18.000 281 21099.24 108.10 42905.39 47812.35 2015-10-08 14:20:19.000 281 21099.34 108.08 42905.41 47812.39 2015-10-08 14:20:20.000 281 21099.46 108.06 42905.42 47812.46 2015-10-08 14:20:21.000 281 21099.56 107.98 42905.38 47812.48 2015-10-08 14:20:22.000 281 21099.71 107.89 42905.31 47812.50 2015-10-08 14:20:23.000 281 21099.84 107.79 42905.32 47812.54 2015-10-08 14:20:24.000 281 21099.98 107.65 42905.33 47812.61 2015-10-08 14:20:25.000 281 21100.13 107.49 42905.33 47812.66 2015-10-08 14:20:26.000 281 21100.27 107.36 42905.35 47812.75 2015-10-08 14:20:27.000 281 21100.38 107.24 42905.36 47812.81 2015-10-08 14:20:28.000 281 21100.50 107.13 42905.40 47812.91 2015-10-08 14:20:29.000 281 21100.61 107.07 42905.44 47812.99 2015-10-08 14:20:30.000 281 21100.70 106.99 42905.43 47813.03 2015-10-08 14:20:31.000 281 21100.83 106.88 42905.45 47813.10 2015-10-08 14:20:32.000 281 21101.00 106.78 42905.49 47813.16 2015-10-08 14:20:33.000 281 21101.12 106.68 42905.48 47813.25 2015-10-08 14:20:34.000 281 21101.21 106.60 42905.54 47813.32 2015-10-08 14:20:35.000 281 21101.32 106.49 42905.61 47813.42 2015-10-08 14:20:36.000 281 21101.40 106.36 42905.67 47813.52 2015-10-08 14:20:37.000 281 21101.44 106.26 42905.74 47813.58 2015-10-08 14:20:38.000 281 21101.46 106.14 42905.83 47813.68 2015-10-08 14:20:39.000 281 21101.49 106.02 42905.94 47813.79 2015-10-08 14:20:40.000 281 21101.55 105.93 42906.02 47813.90 2015-10-08 14:20:41.000 281 21101.61 105.87 42906.09 47813.99 2015-10-08 14:20:42.000 281 21101.66 105.85 42906.14 47814.08 2015-10-08 14:20:43.000 281 21101.68 105.85 42906.17 47814.16 2015-10-08 14:20:44.000 281 21101.70 105.82 42906.20 47814.18 2015-10-08 14:20:45.000 281 21101.74 105.81 42906.24 47814.22 2015-10-08 14:20:46.000 281 21101.83 105.74 42906.22 47814.24 2015-10-08 14:20:47.000 281 21101.87 105.70 42906.28 47814.27 2015-10-08 14:20:48.000 281 21101.95 105.66 42906.30 47814.32 2015-10-08 14:20:49.000 281 21102.01 105.59 42906.30 47814.36 2015-10-08 14:20:50.000 281 21102.07 105.55 42906.35 47814.42 2015-10-08 14:20:51.000 281 21102.08 105.48 42906.36 47814.44 2015-10-08 14:20:52.000 281 21102.13 105.44 42906.33 47814.46 2015-10-08 14:20:53.000 281 21102.15 105.38 42906.34 47814.50 2015-10-08 14:20:54.000 281 21102.17 105.39 42906.33 47814.50 2015-10-08 14:20:55.000 281 21102.19 105.40 42906.35 47814.53 2015-10-08 14:20:56.000 281 21102.24 105.42 42906.32 47814.55 2015-10-08 14:20:57.000 281 21102.30 105.41 42906.31 47814.57 2015-10-08 14:20:58.000 281 21102.33 105.40 42906.32 47814.54 2015-10-08 14:20:59.000 281 21102.34 105.38 42906.33 47814.57 2015-10-08 14:21:00.000 281 21102.35 105.41 42906.30 47814.58 2015-10-08 14:21:01.000 281 21102.32 105.49 42906.23 47814.56 2015-10-08 14:21:02.000 281 21102.32 105.55 42906.16 47814.50 2015-10-08 14:21:03.000 281 21102.32 105.55 42906.14 47814.44 2015-10-08 14:21:04.000 281 21102.29 105.54 42906.13 47814.40 2015-10-08 14:21:05.000 281 21102.31 105.50 42906.07 47814.37 2015-10-08 14:21:06.000 281 21102.34 105.45 42906.05 47814.36 2015-10-08 14:21:07.000 281 21102.34 105.40 42906.11 47814.37 2015-10-08 14:21:08.000 281 21102.38 105.36 42906.11 47814.39 2015-10-08 14:21:09.000 281 21102.47 105.36 42906.09 47814.41 2015-10-08 14:21:10.000 281 21102.53 105.33 42906.09 47814.45 2015-10-08 14:21:11.000 281 21102.57 105.28 42906.10 47814.51 2015-10-08 14:21:12.000 281 21102.62 105.24 42906.16 47814.55 2015-10-08 14:21:13.000 281 21102.66 105.22 42906.18 47814.58 2015-10-08 14:21:14.000 281 21102.69 105.17 42906.23 47814.61 2015-10-08 14:21:15.000 281 21102.75 105.12 42906.26 47814.67 2015-10-08 14:21:16.000 281 21102.80 105.10 42906.26 47814.70 2015-10-08 14:21:17.000 281 21102.89 105.04 42906.29 47814.77 2015-10-08 14:21:18.000 281 21102.95 104.96 42906.31 47814.82 2015-10-08 14:21:19.000 281 21102.99 104.88 42906.30 47814.87 2015-10-08 14:21:20.000 281 21103.07 104.78 42906.32 47814.89 2015-10-08 14:21:21.000 281 21103.14 104.70 42906.37 47814.94 2015-10-08 14:21:22.000 281 21103.20 104.63 42906.38 47814.99 2015-10-08 14:21:23.000 281 21103.27 104.56 42906.39 47815.03 2015-10-08 14:21:24.000 281 21103.35 104.48 42906.42 47815.07 2015-10-08 14:21:25.000 281 21103.41 104.39 42906.41 47815.11 2015-10-08 14:21:26.000 281 21103.49 104.31 42906.41 47815.14 2015-10-08 14:21:27.000 281 21103.48 104.30 42906.43 47815.18 2015-10-08 14:21:28.000 281 21103.49 104.32 42906.45 47815.20 2015-10-08 14:21:29.000 281 21103.51 104.37 42906.46 47815.25 2015-10-08 14:21:30.000 281 21103.50 104.46 42906.47 47815.23 2015-10-08 14:21:31.000 281 21103.48 104.55 42906.47 47815.23 2015-10-08 14:21:32.000 281 21103.45 104.64 42906.48 47815.22 2015-10-08 14:21:33.000 281 21103.43 104.77 42906.50 47815.20 2015-10-08 14:21:34.000 281 21103.38 104.91 42906.44 47815.21 2015-10-08 14:21:35.000 281 21103.33 105.03 42906.45 47815.16 2015-10-08 14:21:36.000 281 21103.26 105.15 42906.44 47815.13 2015-10-08 14:21:37.000 281 21103.19 105.29 42906.41 47815.09 2015-10-08 14:21:38.000 281 21103.12 105.42 42906.38 47815.06 2015-10-08 14:21:39.000 281 21103.01 105.54 42906.34 47815.01 2015-10-08 14:21:40.000 281 21102.96 105.70 42906.33 47814.96 2015-10-08 14:21:41.000 281 21102.91 105.87 42906.31 47814.92 2015-10-08 14:21:42.000 281 21102.88 106.05 42906.26 47814.84 2015-10-08 14:21:43.000 281 21102.82 106.21 42906.22 47814.78 2015-10-08 14:21:44.000 281 21102.77 106.34 42906.17 47814.70 2015-10-08 14:21:45.000 281 21102.73 106.47 42906.11 47814.66 2015-10-08 14:21:46.000 281 21102.73 106.57 42906.11 47814.61 2015-10-08 14:21:47.000 281 21102.70 106.69 42906.05 47814.56 2015-10-08 14:21:48.000 281 21102.66 106.81 42905.98 47814.52 2015-10-08 14:21:49.000 281 21102.66 106.87 42905.95 47814.44 2015-10-08 14:21:50.000 281 21102.71 106.87 42905.92 47814.43 2015-10-08 14:21:51.000 281 21102.79 106.88 42905.95 47814.41 2015-10-08 14:21:52.000 281 21102.82 106.88 42905.96 47814.42 2015-10-08 14:21:53.000 281 21102.92 106.89 42905.92 47814.45 2015-10-08 14:21:54.000 281 21103.04 106.82 42905.89 47814.49 2015-10-08 14:21:55.000 281 21103.11 106.73 42905.89 47814.54 2015-10-08 14:21:56.000 281 21103.17 106.61 42905.92 47814.59 2015-10-08 14:21:57.000 281 21103.21 106.51 42906.00 47814.63 2015-10-08 14:21:58.000 281 21103.33 106.43 42906.01 47814.70 2015-10-08 14:21:59.000 281 21103.39 106.39 42906.04 47814.80 2015-10-08 14:22:00.000 281 21103.49 106.38 42906.05 47814.85 2015-10-08 14:22:01.000 281 21103.57 106.30 42906.08 47814.91 2015-10-08 14:22:02.000 281 21103.66 106.24 42906.09 47814.97 2015-10-08 14:22:03.000 281 21103.79 106.16 42906.12 47815.01 2015-10-08 14:22:04.000 281 21103.98 106.02 42906.14 47815.08 2015-10-08 14:22:05.000 281 21104.15 105.86 42906.14 47815.17 2015-10-08 14:22:06.000 281 21104.28 105.71 42906.22 47815.27 2015-10-08 14:22:07.000 281 21104.42 105.58 42906.28 47815.39 2015-10-08 14:22:08.000 281 21104.50 105.48 42906.33 47815.51 2015-10-08 14:22:09.000 281 21104.57 105.37 42906.37 47815.60 2015-10-08 14:22:10.000 281 21104.63 105.29 42906.40 47815.66 2015-10-08 14:22:11.000 281 21104.66 105.21 42906.47 47815.71 2015-10-08 14:22:12.000 281 21104.71 105.13 42906.51 47815.79 2015-10-08 14:22:13.000 281 21104.76 105.06 42906.57 47815.83 2015-10-08 14:22:14.000 281 21104.83 104.99 42906.59 47815.88 2015-10-08 14:22:15.000 281 21104.87 104.92 42906.59 47815.94 2015-10-08 14:22:16.000 281 21104.92 104.85 42906.61 47815.98 2015-10-08 14:22:17.000 281 21105.02 104.74 42906.65 47816.03 2015-10-08 14:22:18.000 281 21105.10 104.65 42906.70 47816.09 2015-10-08 14:22:19.000 281 21105.17 104.54 42906.73 47816.16 2015-10-08 14:22:20.000 281 21105.25 104.42 42906.75 47816.23 2015-10-08 14:22:21.000 281 21105.33 104.29 42906.80 47816.31 2015-10-08 14:22:22.000 281 21105.45 104.18 42906.87 47816.37 2015-10-08 14:22:23.000 281 21105.54 104.07 42906.89 47816.43 2015-10-08 14:22:24.000 281 21105.61 103.94 42906.92 47816.52 2015-10-08 14:22:25.000 281 21105.70 103.81 42906.97 47816.58 2015-10-08 14:22:26.000 281 21105.80 103.70 42907.01 47816.65 2015-10-08 14:22:27.000 281 21105.84 103.57 42907.04 47816.72 2015-10-08 14:22:28.000 281 21105.95 103.42 42907.06 47816.79 2015-10-08 14:22:29.000 281 21106.01 103.27 42907.08 47816.84 2015-10-08 14:22:30.000 281 21106.03 103.15 42907.10 47816.88 2015-10-08 14:22:31.000 281 21106.08 103.02 42907.14 47816.93 2015-10-08 14:22:32.000 281 21106.08 102.94 42907.17 47816.95 2015-10-08 14:22:33.000 281 21106.08 102.90 42907.20 47817.00 2015-10-08 14:22:34.000 281 21106.06 102.87 42907.23 47817.04 2015-10-08 14:22:35.000 281 21106.04 102.85 42907.24 47817.03 2015-10-08 14:22:36.000 281 21106.04 102.87 42907.25 47817.07 2015-10-08 14:22:37.000 281 21106.01 102.85 42907.28 47817.08 2015-10-08 14:22:38.000 281 21106.03 102.82 42907.32 47817.07 2015-10-08 14:22:39.000 281 21106.05 102.79 42907.33 47817.11 2015-10-08 14:22:40.000 281 21106.11 102.75 42907.35 47817.13 2015-10-08 14:22:41.000 281 21106.17 102.73 42907.37 47817.16 2015-10-08 14:22:42.000 281 21106.24 102.69 42907.34 47817.17 2015-10-08 14:22:43.000 281 21106.30 102.66 42907.30 47817.19 2015-10-08 14:22:44.000 281 21106.36 102.61 42907.30 47817.22 2015-10-08 14:22:45.000 281 21106.43 102.57 42907.28 47817.23 2015-10-08 14:22:46.000 281 21106.48 102.56 42907.27 47817.25 2015-10-08 14:22:47.000 281 21106.52 102.55 42907.25 47817.29 2015-10-08 14:22:48.000 281 21106.55 102.49 42907.25 47817.29 2015-10-08 14:22:49.000 281 21106.63 102.46 42907.24 47817.30 2015-10-08 14:22:50.000 281 21106.66 102.43 42907.28 47817.33 2015-10-08 14:22:51.000 281 21106.74 102.33 42907.32 47817.37 2015-10-08 14:22:52.000 281 21106.75 102.26 42907.32 47817.39 2015-10-08 14:22:53.000 281 21106.75 102.21 42907.35 47817.42 2015-10-08 14:22:54.000 281 21106.77 102.15 42907.37 47817.47 2015-10-08 14:22:55.000 281 21106.83 102.09 42907.36 47817.50 2015-10-08 14:22:56.000 281 21106.91 102.04 42907.37 47817.53 2015-10-08 14:22:57.000 281 21106.95 101.99 42907.39 47817.55 2015-10-08 14:22:58.000 281 21106.94 101.95 42907.40 47817.58 2015-10-08 14:22:59.000 281 21106.98 101.94 42907.43 47817.62 2015-10-08 14:23:00.000 281 21107.05 101.93 42907.43 47817.63 2015-10-08 14:23:01.000 281 21107.16 101.90 42907.43 47817.67 2015-10-08 14:23:02.000 281 21107.22 101.88 42907.40 47817.71 2015-10-08 14:23:03.000 281 21107.26 101.92 42907.37 47817.73 2015-10-08 14:23:04.000 281 21107.29 101.93 42907.40 47817.74 2015-10-08 14:23:05.000 281 21107.28 101.96 42907.40 47817.76 2015-10-08 14:23:06.000 281 21107.27 101.96 42907.37 47817.74 2015-10-08 14:23:07.000 281 21107.23 101.99 42907.37 47817.70 2015-10-08 14:23:08.000 281 21107.18 102.06 42907.33 47817.69 2015-10-08 14:23:09.000 281 21107.16 102.14 42907.32 47817.66 2015-10-08 14:23:10.000 281 21107.13 102.17 42907.27 47817.62 2015-10-08 14:23:11.000 281 21107.13 102.18 42907.25 47817.56 2015-10-08 14:23:12.000 281 21107.12 102.21 42907.23 47817.56 2015-10-08 14:23:13.000 281 21107.13 102.24 42907.24 47817.54 2015-10-08 14:23:14.000 281 21107.14 102.28 42907.24 47817.52 2015-10-08 14:23:15.000 281 21107.14 102.29 42907.24 47817.51 2015-10-08 14:23:16.000 281 21107.14 102.29 42907.21 47817.49 2015-10-08 14:23:17.000 281 21107.15 102.27 42907.21 47817.49 2015-10-08 14:23:18.000 281 21107.19 102.26 42907.20 47817.49 2015-10-08 14:23:19.000 281 21107.24 102.25 42907.21 47817.49 2015-10-08 14:23:20.000 281 21107.26 102.30 42907.21 47817.51 2015-10-08 14:23:21.000 281 21107.28 102.33 42907.16 47817.51 2015-10-08 14:23:22.000 281 21107.31 102.35 42907.15 47817.51 2015-10-08 14:23:23.000 281 21107.36 102.33 42907.14 47817.53 2015-10-08 14:23:24.000 281 21107.38 102.30 42907.16 47817.53 2015-10-08 14:23:25.000 281 21107.40 102.26 42907.13 47817.53 2015-10-08 14:23:26.000 281 21107.38 102.19 42907.15 47817.56 2015-10-08 14:23:27.000 281 21107.39 102.14 42907.19 47817.55 2015-10-08 14:23:28.000 281 21107.41 102.05 42907.24 47817.60 2015-10-08 14:23:29.000 281 21107.45 101.96 42907.27 47817.61 2015-10-08 14:23:30.000 281 21107.48 101.92 42907.31 47817.68 2015-10-08 14:23:31.000 281 21107.53 101.89 42907.33 47817.74 2015-10-08 14:23:32.000 281 21107.55 101.88 42907.33 47817.76 2015-10-08 14:23:33.000 281 21107.53 101.81 42907.31 47817.74 2015-10-08 14:23:34.000 281 21107.57 101.70 42907.31 47817.76 2015-10-08 14:23:35.000 281 21107.58 101.60 42907.28 47817.76 2015-10-08 14:23:36.000 281 21107.65 101.53 42907.30 47817.77 2015-10-08 14:23:37.000 281 21107.67 101.46 42907.30 47817.78 2015-10-08 14:23:38.000 281 21107.73 101.36 42907.30 47817.80 2015-10-08 14:23:39.000 281 21107.80 101.29 42907.30 47817.82 2015-10-08 14:23:40.000 281 21107.87 101.26 42907.30 47817.86 2015-10-08 14:23:41.000 281 21107.90 101.22 42907.32 47817.86 2015-10-08 14:23:42.000 281 21107.93 101.22 42907.30 47817.89 2015-10-08 14:23:43.000 281 21107.97 101.24 42907.29 47817.91 2015-10-08 14:23:44.000 281 21107.94 101.27 42907.29 47817.92 2015-10-08 14:23:45.000 281 21107.88 101.37 42907.26 47817.89 2015-10-08 14:23:46.000 281 21107.90 101.48 42907.24 47817.87 2015-10-08 14:23:47.000 281 21107.86 101.57 42907.20 47817.83 2015-10-08 14:23:48.000 281 21107.80 101.64 42907.17 47817.72 2015-10-08 14:23:49.000 281 21107.77 101.74 42907.12 47817.67 2015-10-08 14:23:50.000 281 21107.71 101.82 42907.10 47817.63 2015-10-08 14:23:51.000 281 21107.68 101.92 42907.05 47817.58 2015-10-08 14:23:52.000 281 21107.63 102.05 42907.03 47817.54 2015-10-08 14:23:53.000 281 21107.58 102.22 42907.00 47817.53 2015-10-08 14:23:54.000 281 21107.56 102.40 42906.91 47817.44 2015-10-08 14:23:55.000 281 21107.58 102.56 42906.89 47817.37 2015-10-08 14:23:56.000 281 21107.61 102.63 42906.88 47817.32 2015-10-08 14:23:57.000 281 21107.64 102.67 42906.86 47817.29 2015-10-08 14:23:58.000 281 21107.68 102.70 42906.83 47817.31 2015-10-08 14:23:59.000 281 21107.70 102.75 42906.81 47817.30 2015-10-08 14:24:00.000 281 21107.77 102.77 42906.82 47817.33 2015-10-08 14:24:01.000 281 21107.79 102.80 42906.84 47817.35 2015-10-08 14:24:02.000 281 21107.86 102.80 42906.80 47817.37 2015-10-08 14:24:03.000 281 21107.95 102.74 42906.76 47817.36 2015-10-08 14:24:04.000 281 21108.03 102.61 42906.78 47817.40 2015-10-08 14:24:05.000 281 21108.13 102.50 42906.82 47817.45 2015-10-08 14:24:06.000 281 21108.21 102.40 42906.88 47817.54 2015-10-08 14:24:07.000 281 21108.30 102.29 42906.93 47817.62 2015-10-08 14:24:08.000 281 21108.43 102.19 42906.97 47817.71 2015-10-08 14:24:09.000 281 21108.53 102.07 42907.00 47817.79 2015-10-08 14:24:10.000 281 21108.60 101.94 42907.04 47817.87 2015-10-08 14:24:11.000 281 21108.68 101.82 42907.09 47817.95 2015-10-08 14:24:12.000 281 21108.79 101.71 42907.16 47818.04 2015-10-08 14:24:13.000 281 21108.86 101.66 42907.21 47818.10 2015-10-08 14:24:14.000 281 21108.93 101.57 42907.27 47818.20 2015-10-08 14:24:15.000 281 21108.95 101.55 42907.29 47818.26 2015-10-08 14:24:16.000 281 21108.98 101.61 42907.28 47818.30 2015-10-08 14:24:17.000 281 21109.01 101.62 42907.26 47818.29 2015-10-08 14:24:18.000 281 21109.07 101.59 42907.23 47818.29 2015-10-08 14:24:19.000 281 21109.16 101.51 42907.22 47818.29 2015-10-08 14:24:20.000 281 21109.20 101.43 42907.23 47818.31 2015-10-08 14:24:21.000 281 21109.27 101.34 42907.22 47818.38 2015-10-08 14:24:22.000 281 21109.35 101.21 42907.25 47818.39 2015-10-08 14:24:23.000 281 21109.36 101.12 42907.28 47818.45 2015-10-08 14:24:24.000 281 21109.38 101.08 42907.33 47818.50 2015-10-08 14:24:25.000 281 21109.35 101.05 42907.37 47818.52 2015-10-08 14:24:26.000 281 21109.37 100.97 42907.34 47818.55 2015-10-08 14:24:27.000 281 21109.41 100.84 42907.38 47818.57 2015-10-08 14:24:28.000 281 21109.42 100.67 42907.45 47818.60 2015-10-08 14:24:29.000 281 21109.41 100.46 42907.53 47818.65 2015-10-08 14:24:30.000 281 21109.39 100.28 42907.64 47818.73 2015-10-08 14:24:31.000 281 21109.37 100.14 42907.71 47818.82 2015-10-08 14:24:32.000 281 21109.34 100.05 42907.74 47818.86 2015-10-08 14:24:33.000 281 21109.39 100.02 42907.80 47818.91 2015-10-08 14:24:34.000 281 21109.40 99.98 42907.80 47818.94 2015-10-08 14:24:35.000 281 21109.44 99.86 42907.80 47818.97 2015-10-08 14:24:36.000 281 21109.46 99.75 42907.80 47818.99 2015-10-08 14:24:37.000 281 21109.52 99.60 42907.80 47819.01 2015-10-08 14:24:38.000 281 21109.55 99.38 42907.84 47819.06 2015-10-08 14:24:39.000 281 21109.59 99.22 42907.93 47819.10 2015-10-08 14:24:40.000 281 21109.65 99.11 42908.00 47819.18 2015-10-08 14:24:41.000 281 21109.71 98.99 42908.04 47819.25 2015-10-08 14:24:42.000 281 21109.74 98.84 42908.10 47819.32 2015-10-08 14:24:43.000 281 21109.80 98.69 42908.12 47819.36 2015-10-08 14:24:44.000 281 21109.86 98.53 42908.18 47819.45 2015-10-08 14:24:45.000 281 21109.89 98.38 42908.24 47819.48 2015-10-08 14:24:46.000 281 21109.93 98.26 42908.29 47819.59 2015-10-08 14:24:47.000 281 21110.00 98.19 42908.30 47819.66 2015-10-08 14:24:48.000 281 21110.05 98.10 42908.33 47819.71 2015-10-08 14:24:49.000 281 21110.13 98.00 42908.36 47819.76 2015-10-08 14:24:50.000 281 21110.18 97.91 42908.34 47819.80 2015-10-08 14:24:51.000 281 21110.19 97.81 42908.36 47819.85 2015-10-08 14:24:52.000 281 21110.22 97.67 42908.41 47819.88 2015-10-08 14:24:53.000 281 21110.24 97.56 42908.44 47819.88 2015-10-08 14:24:54.000 281 21110.24 97.45 42908.49 47819.90 2015-10-08 14:24:55.000 281 21110.30 97.33 42908.53 47819.94 2015-10-08 14:24:56.000 281 21110.35 97.22 42908.54 47819.99 2015-10-08 14:24:57.000 281 21110.37 97.13 42908.55 47820.03 2015-10-08 14:24:58.000 281 21110.40 97.05 42908.55 47820.06 2015-10-08 14:24:59.000 281 21110.43 96.94 42908.52 47820.09 2015-10-08 14:25:00.000 281 21110.46 96.80 42908.55 47820.10 2015-10-08 14:25:01.000 281 21110.51 96.66 42908.58 47820.14 2015-10-08 14:25:02.000 281 21110.55 96.53 42908.63 47820.19 2015-10-08 14:25:03.000 281 21110.59 96.39 42908.69 47820.26 2015-10-08 14:25:04.000 281 21110.63 96.27 42908.71 47820.29 2015-10-08 14:25:05.000 281 21110.66 96.17 42908.74 47820.34 2015-10-08 14:25:06.000 281 21110.68 96.10 42908.81 47820.41 2015-10-08 14:25:07.000 281 21110.70 96.03 42908.82 47820.44 2015-10-08 14:25:08.000 281 21110.69 95.97 42908.82 47820.46 2015-10-08 14:25:09.000 281 21110.73 95.91 42908.85 47820.47 2015-10-08 14:25:10.000 281 21110.74 95.84 42908.88 47820.51 2015-10-08 14:25:11.000 281 21110.72 95.79 42908.88 47820.51 2015-10-08 14:25:12.000 281 21110.72 95.77 42908.84 47820.51 2015-10-08 14:25:13.000 281 21110.74 95.76 42908.81 47820.54 2015-10-08 14:25:14.000 281 21110.77 95.70 42908.83 47820.55 2015-10-08 14:25:15.000 281 21110.81 95.67 42908.81 47820.56 2015-10-08 14:25:16.000 281 21110.82 95.66 42908.84 47820.60 2015-10-08 14:25:17.000 281 21110.84 95.66 42908.83 47820.59 2015-10-08 14:25:18.000 281 21110.85 95.69 42908.82 47820.57 2015-10-08 14:25:19.000 281 21110.87 95.73 42908.83 47820.62 2015-10-08 14:25:20.000 281 21110.92 95.78 42908.77 47820.57 2015-10-08 14:25:21.000 281 21110.92 95.80 42908.80 47820.59 2015-10-08 14:25:22.000 281 21110.88 95.79 42908.79 47820.57 2015-10-08 14:25:23.000 281 21110.81 95.80 42908.75 47820.53 2015-10-08 14:25:24.000 281 21110.79 95.81 42908.76 47820.51 2015-10-08 14:25:25.000 281 21110.75 95.85 42908.79 47820.51 2015-10-08 14:25:26.000 281 21110.74 95.92 42908.78 47820.50 2015-10-08 14:25:27.000 281 21110.76 96.00 42908.78 47820.49 2015-10-08 14:25:28.000 281 21110.77 96.06 42908.75 47820.48 2015-10-08 14:25:29.000 281 21110.74 96.16 42908.73 47820.49 2015-10-08 14:25:30.000 281 21110.68 96.24 42908.77 47820.45 2015-10-08 14:25:31.000 281 21110.65 96.32 42908.77 47820.45 2015-10-08 14:25:32.000 281 21110.62 96.44 42908.73 47820.42 2015-10-08 14:25:33.000 281 21110.59 96.57 42908.74 47820.40 2015-10-08 14:25:34.000 281 21110.50 96.71 42908.72 47820.35 2015-10-08 14:25:35.000 281 21110.45 96.88 42908.73 47820.32 2015-10-08 14:25:36.000 281 21110.33 97.11 42908.70 47820.29 2015-10-08 14:25:37.000 281 21110.23 97.36 42908.67 47820.24 2015-10-08 14:25:38.000 281 21110.12 97.56 42908.65 47820.15 2015-10-08 14:25:39.000 281 21109.97 97.82 42908.64 47820.08 2015-10-08 14:25:40.000 281 21109.82 98.08 42908.60 47820.00 2015-10-08 14:25:41.000 281 21109.69 98.32 42908.55 47819.90 2015-10-08 14:25:42.000 281 21109.60 98.59 42908.51 47819.82 2015-10-08 14:25:43.000 281 21109.51 98.83 42908.50 47819.76 2015-10-08 14:25:44.000 281 21109.40 99.07 42908.46 47819.67 2015-10-08 14:25:45.000 281 21109.33 99.27 42908.38 47819.60 2015-10-08 14:25:46.000 281 21109.31 99.42 42908.40 47819.55 2015-10-08 14:25:47.000 281 21109.27 99.56 42908.41 47819.53 2015-10-08 14:25:48.000 281 21109.26 99.65 42908.40 47819.48 2015-10-08 14:25:49.000 281 21109.21 99.74 42908.40 47819.48 2015-10-08 14:25:50.000 281 21109.20 99.87 42908.40 47819.47 2015-10-08 14:25:51.000 281 21109.13 100.01 42908.47 47819.48 2015-10-08 14:25:52.000 281 21109.09 100.13 42908.47 47819.49 2015-10-08 14:25:53.000 281 21109.06 100.25 42908.48 47819.48 2015-10-08 14:25:54.000 281 21109.03 100.40 42908.49 47819.48 2015-10-08 14:25:55.000 281 21109.02 100.55 42908.51 47819.49 2015-10-08 14:25:56.000 281 21109.02 100.68 42908.53 47819.48 2015-10-08 14:25:57.000 281 21109.01 100.82 42908.54 47819.50 2015-10-08 14:25:58.000 281 21109.02 100.93 42908.54 47819.51 2015-10-08 14:25:59.000 281 21109.01 101.05 42908.54 47819.52 2015-10-08 14:26:00.000 281 21109.05 101.17 42908.53 47819.53 2015-10-08 14:26:01.000 281 21109.05 101.25 42908.55 47819.53 2015-10-08 14:26:02.000 281 21109.08 101.38 42908.56 47819.53 2015-10-08 14:26:03.000 281 21109.10 101.54 42908.54 47819.55 2015-10-08 14:26:04.000 281 21109.12 101.65 42908.50 47819.54 2015-10-08 14:26:05.000 281 21109.12 101.77 42908.51 47819.53 2015-10-08 14:26:06.000 281 21109.03 101.89 42908.51 47819.56 2015-10-08 14:26:07.000 281 21108.99 102.03 42908.49 47819.50 2015-10-08 14:26:08.000 281 21108.93 102.17 42908.48 47819.46 2015-10-08 14:26:09.000 281 21108.81 102.31 42908.51 47819.47 2015-10-08 14:26:10.000 281 21108.70 102.43 42908.53 47819.44 2015-10-08 14:26:11.000 281 21108.57 102.60 42908.50 47819.36 2015-10-08 14:26:12.000 281 21108.47 102.76 42908.54 47819.31 2015-10-08 14:26:13.000 281 21108.32 102.94 42908.51 47819.26 2015-10-08 14:26:14.000 281 21108.23 103.13 42908.50 47819.20 2015-10-08 14:26:15.000 281 21108.15 103.29 42908.49 47819.16 2015-10-08 14:26:16.000 281 21108.06 103.43 42908.46 47819.09 2015-10-08 14:26:17.000 281 21107.95 103.58 42908.42 47819.05 2015-10-08 14:26:18.000 281 21107.88 103.71 42908.42 47818.97 2015-10-08 14:26:19.000 281 21107.84 103.84 42908.41 47818.89 2015-10-08 14:26:20.000 281 21107.81 103.93 42908.40 47818.85 2015-10-08 14:26:21.000 281 21107.76 104.01 42908.37 47818.85 2015-10-08 14:26:22.000 281 21107.77 104.05 42908.41 47818.83 2015-10-08 14:26:23.000 281 21107.74 104.06 42908.41 47818.84 2015-10-08 14:26:24.000 281 21107.75 104.07 42908.45 47818.86 2015-10-08 14:26:25.000 281 21107.75 104.05 42908.46 47818.89 2015-10-08 14:26:26.000 281 21107.74 104.06 42908.46 47818.87 2015-10-08 14:26:27.000 281 21107.68 104.13 42908.49 47818.89 2015-10-08 14:26:28.000 281 21107.61 104.18 42908.49 47818.88 2015-10-08 14:26:29.000 281 21107.54 104.22 42908.47 47818.85 2015-10-08 14:26:30.000 281 21107.50 104.24 42908.49 47818.84 2015-10-08 14:26:31.000 281 21107.41 104.20 42908.53 47818.84 2015-10-08 14:26:32.000 281 21107.31 104.24 42908.56 47818.82 2015-10-08 14:26:33.000 281 21107.22 104.29 42908.60 47818.81 2015-10-08 14:26:34.000 281 21107.15 104.39 42908.59 47818.78 2015-10-08 14:26:35.000 281 21107.09 104.47 42908.57 47818.74 2015-10-08 14:26:36.000 281 21107.01 104.52 42908.60 47818.71 2015-10-08 14:26:37.000 281 21106.91 104.58 42908.60 47818.71 2015-10-08 14:26:38.000 281 21106.82 104.61 42908.61 47818.63 2015-10-08 14:26:39.000 281 21106.73 104.68 42908.64 47818.61 2015-10-08 14:26:40.000 281 21106.63 104.75 42908.64 47818.58 2015-10-08 14:26:41.000 281 21106.54 104.83 42908.61 47818.54 2015-10-08 14:26:42.000 281 21106.45 104.90 42908.56 47818.46 2015-10-08 14:26:43.000 281 21106.37 104.96 42908.47 47818.40 2015-10-08 14:26:44.000 281 21106.32 105.02 42908.41 47818.31 2015-10-08 14:26:45.000 281 21106.30 105.05 42908.33 47818.22 2015-10-08 14:26:46.000 281 21106.30 105.02 42908.33 47818.17 2015-10-08 14:26:47.000 281 21106.30 104.93 42908.29 47818.13 2015-10-08 14:26:48.000 281 21106.35 104.85 42908.26 47818.10 2015-10-08 14:26:49.000 281 21106.40 104.77 42908.27 47818.11 2015-10-08 14:26:50.000 281 21106.43 104.71 42908.29 47818.12 2015-10-08 14:26:51.000 281 21106.46 104.66 42908.30 47818.14 2015-10-08 14:26:52.000 281 21106.52 104.59 42908.27 47818.16 2015-10-08 14:26:53.000 281 21106.54 104.49 42908.29 47818.16 2015-10-08 14:26:54.000 281 21106.56 104.41 42908.31 47818.18 2015-10-08 14:26:55.000 281 21106.59 104.40 42908.28 47818.21 2015-10-08 14:26:56.000 281 21106.63 104.43 42908.35 47818.23 2015-10-08 14:26:57.000 281 21106.65 104.44 42908.33 47818.25 2015-10-08 14:26:58.000 281 21106.68 104.44 42908.33 47818.28 2015-10-08 14:26:59.000 281 21106.66 104.45 42908.32 47818.29 2015-10-08 14:27:00.000 281 21106.63 104.48 42908.33 47818.27 2015-10-08 14:27:01.000 281 21106.66 104.52 42908.36 47818.26 2015-10-08 14:27:02.000 281 21106.73 104.51 42908.40 47818.32 2015-10-08 14:27:03.000 281 21106.80 104.46 42908.40 47818.37 2015-10-08 14:27:04.000 281 21106.81 104.41 42908.45 47818.37 2015-10-08 14:27:05.000 281 21106.79 104.39 42908.46 47818.37 2015-10-08 14:27:06.000 281 21106.81 104.40 42908.49 47818.39 2015-10-08 14:27:07.000 281 21106.79 104.39 42908.49 47818.44 2015-10-08 14:27:08.000 281 21106.78 104.41 42908.51 47818.46 2015-10-08 14:27:09.000 281 21106.78 104.43 42908.50 47818.47 2015-10-08 14:27:10.000 281 21106.79 104.44 42908.51 47818.47 2015-10-08 14:27:11.000 281 21106.79 104.48 42908.54 47818.48 2015-10-08 14:27:12.000 281 21106.84 104.48 42908.56 47818.52 2015-10-08 14:27:13.000 281 21106.86 104.45 42908.58 47818.52 2015-10-08 14:27:14.000 281 21106.90 104.45 42908.60 47818.54 2015-10-08 14:27:15.000 281 21106.93 104.48 42908.56 47818.57 2015-10-08 14:27:16.000 281 21106.97 104.45 42908.56 47818.60 2015-10-08 14:27:17.000 281 21106.97 104.46 42908.57 47818.57 2015-10-08 14:27:18.000 281 21106.99 104.45 42908.60 47818.60 2015-10-08 14:27:19.000 281 21107.06 104.42 42908.59 47818.60 2015-10-08 14:27:20.000 281 21107.07 104.40 42908.59 47818.64 2015-10-08 14:27:21.000 281 21107.02 104.35 42908.56 47818.66 2015-10-08 14:27:22.000 281 21106.99 104.33 42908.54 47818.63 2015-10-08 14:27:23.000 281 21106.99 104.34 42908.52 47818.60 2015-10-08 14:27:24.000 281 21107.00 104.33 42908.52 47818.59 2015-10-08 14:27:25.000 281 21107.01 104.34 42908.50 47818.58 2015-10-08 14:27:26.000 281 21107.03 104.38 42908.52 47818.58 2015-10-08 14:27:27.000 281 21107.04 104.39 42908.50 47818.60 2015-10-08 14:27:28.000 281 21107.05 104.44 42908.49 47818.58 2015-10-08 14:27:29.000 281 21107.02 104.46 42908.50 47818.58 2015-10-08 14:27:30.000 281 21107.05 104.48 42908.55 47818.61 2015-10-08 14:27:31.000 281 21107.03 104.53 42908.57 47818.60 2015-10-08 14:27:32.000 281 21106.99 104.55 42908.60 47818.64 2015-10-08 14:27:33.000 281 21106.95 104.62 42908.63 47818.65 2015-10-08 14:27:34.000 281 21106.88 104.68 42908.68 47818.66 2015-10-08 14:27:35.000 281 21106.85 104.81 42908.68 47818.63 2015-10-08 14:27:36.000 281 21106.83 104.91 42908.68 47818.67 2015-10-08 14:27:37.000 281 21106.79 105.07 42908.74 47818.66 2015-10-08 14:27:38.000 281 21106.75 105.21 42908.68 47818.62 2015-10-08 14:27:39.000 281 21106.75 105.35 42908.65 47818.61 2015-10-08 14:27:40.000 281 21106.75 105.50 42908.61 47818.59 2015-10-08 14:27:41.000 281 21106.75 105.63 42908.59 47818.57 2015-10-08 14:27:42.000 281 21106.75 105.74 42908.56 47818.56 2015-10-08 14:27:43.000 281 21106.77 105.77 42908.59 47818.57 2015-10-08 14:27:44.000 281 21106.81 105.81 42908.56 47818.59 2015-10-08 14:27:45.000 281 21106.89 105.87 42908.60 47818.61 2015-10-08 14:27:46.000 281 21106.92 105.89 42908.60 47818.63 2015-10-08 14:27:47.000 281 21106.96 105.88 42908.60 47818.66 2015-10-08 14:27:48.000 281 21106.99 105.89 42908.65 47818.71 2015-10-08 14:27:49.000 281 21107.01 105.93 42908.65 47818.75 2015-10-08 14:27:50.000 281 21107.00 105.99 42908.67 47818.79 2015-10-08 14:27:51.000 281 21106.98 106.00 42908.72 47818.79 2015-10-08 14:27:52.000 281 21107.02 106.01 42908.74 47818.81 2015-10-08 14:27:53.000 281 21107.11 106.00 42908.72 47818.81 2015-10-08 14:27:54.000 281 21107.12 106.05 42908.75 47818.88 2015-10-08 14:27:55.000 281 21107.09 106.09 42908.77 47818.92 2015-10-08 14:27:56.000 281 21107.12 106.16 42908.77 47818.93 2015-10-08 14:27:57.000 281 21107.14 106.22 42908.79 47818.95 2015-10-08 14:27:58.000 281 21107.19 106.29 42908.80 47818.96 2015-10-08 14:27:59.000 281 21107.15 106.38 42908.78 47818.98 2015-10-08 14:28:00.000 281 21107.16 106.48 42908.72 47818.93 2015-10-08 14:28:01.000 281 21107.19 106.57 42908.70 47818.92 2015-10-08 14:28:02.000 281 21107.23 106.62 42908.68 47818.89 2015-10-08 14:28:03.000 281 21107.25 106.71 42908.70 47818.91 2015-10-08 14:28:04.000 281 21107.27 106.81 42908.70 47818.91 2015-10-08 14:28:05.000 281 21107.29 106.91 42908.67 47818.90 2015-10-08 14:28:06.000 281 21107.26 107.01 42908.66 47818.90 2015-10-08 14:28:07.000 281 21107.25 107.11 42908.68 47818.86 2015-10-08 14:28:08.000 281 21107.23 107.16 42908.67 47818.85 2015-10-08 14:28:09.000 281 21107.19 107.20 42908.67 47818.83 2015-10-08 14:28:10.000 281 21107.21 107.21 42908.68 47818.82 2015-10-08 14:28:11.000 281 21107.21 107.23 42908.69 47818.85 2015-10-08 14:28:12.000 281 21107.22 107.23 42908.68 47818.88 2015-10-08 14:28:13.000 281 21107.25 107.23 42908.75 47818.93 2015-10-08 14:28:14.000 281 21107.32 107.22 42908.79 47818.98 2015-10-08 14:28:15.000 281 21107.39 107.17 42908.85 47819.02 2015-10-08 14:28:16.000 281 21107.42 107.11 42908.89 47819.09 2015-10-08 14:28:17.000 281 21107.47 107.13 42908.91 47819.15 2015-10-08 14:28:18.000 281 21107.50 107.14 42908.93 47819.19 2015-10-08 14:28:19.000 281 21107.58 107.18 42908.94 47819.23 2015-10-08 14:28:20.000 281 21107.62 107.17 42908.93 47819.26 2015-10-08 14:28:21.000 281 21107.60 107.20 42908.97 47819.29 2015-10-08 14:28:22.000 281 21107.66 107.20 42908.96 47819.29 2015-10-08 14:28:23.000 281 21107.72 107.21 42908.99 47819.33 2015-10-08 14:28:24.000 281 21107.80 107.20 42908.99 47819.34 2015-10-08 14:28:25.000 281 21107.90 107.17 42908.98 47819.39 2015-10-08 14:28:26.000 281 21107.99 107.11 42908.99 47819.42 2015-10-08 14:28:27.000 281 21108.09 107.11 42908.97 47819.48 2015-10-08 14:28:28.000 281 21108.21 107.04 42909.00 47819.51 2015-10-08 14:28:29.000 281 21108.33 107.01 42908.99 47819.58 2015-10-08 14:28:30.000 281 21108.43 106.97 42909.02 47819.64 2015-10-08 14:28:31.000 281 21108.54 106.93 42909.00 47819.69 2015-10-08 14:28:32.000 281 21108.64 106.95 42909.00 47819.73 2015-10-08 14:28:33.000 281 21108.69 106.96 42909.02 47819.80 2015-10-08 14:28:34.000 281 21108.73 107.01 42909.02 47819.82 2015-10-08 14:28:35.000 281 21108.79 107.10 42909.04 47819.86 2015-10-08 14:28:36.000 281 21108.76 107.24 42909.04 47819.89 2015-10-08 14:28:37.000 281 21108.76 107.35 42909.04 47819.85 2015-10-08 14:28:38.000 281 21108.77 107.46 42909.03 47819.87 2015-10-08 14:28:39.000 281 21108.76 107.53 42909.03 47819.84 2015-10-08 14:28:40.000 281 21108.75 107.66 42909.03 47819.85 2015-10-08 14:28:41.000 281 21108.72 107.76 42909.01 47819.86 2015-10-08 14:28:42.000 281 21108.72 107.86 42909.05 47819.85 2015-10-08 14:28:43.000 281 21108.72 107.99 42909.04 47819.85 2015-10-08 14:28:44.000 281 21108.71 108.17 42909.03 47819.84 2015-10-08 14:28:45.000 281 21108.67 108.31 42909.01 47819.83 2015-10-08 14:28:46.000 281 21108.62 108.51 42909.03 47819.80 2015-10-08 14:28:47.000 281 21108.56 108.72 42909.01 47819.78 2015-10-08 14:28:48.000 281 21108.54 108.87 42909.01 47819.75 2015-10-08 14:28:49.000 281 21108.52 109.02 42909.03 47819.71 2015-10-08 14:28:50.000 281 21108.46 109.17 42908.99 47819.70 2015-10-08 14:28:51.000 281 21108.42 109.34 42908.98 47819.65 2015-10-08 14:28:52.000 281 21108.43 109.47 42909.00 47819.67 2015-10-08 14:28:53.000 281 21108.42 109.60 42908.96 47819.65 2015-10-08 14:28:54.000 281 21108.37 109.72 42908.93 47819.63 2015-10-08 14:28:55.000 281 21108.32 109.84 42908.92 47819.59 2015-10-08 14:28:56.000 281 21108.27 109.96 42908.91 47819.61 2015-10-08 14:28:57.000 281 21108.23 110.13 42908.92 47819.54 2015-10-08 14:28:58.000 281 21108.24 110.22 42908.92 47819.53 2015-10-08 14:28:59.000 281 21108.24 110.30 42908.90 47819.53 2015-10-08 14:29:00.000 281 21108.26 110.30 42908.88 47819.52 2015-10-08 14:29:01.000 281 21108.27 110.31 42908.90 47819.51 2015-10-08 14:29:02.000 281 21108.31 110.30 42908.92 47819.57 2015-10-08 14:29:03.000 281 21108.41 110.31 42908.95 47819.58 2015-10-08 14:29:04.000 281 21108.49 110.32 42908.98 47819.64 2015-10-08 14:29:05.000 281 21108.55 110.29 42909.00 47819.72 2015-10-08 14:29:06.000 281 21108.64 110.25 42909.04 47819.75 2015-10-08 14:29:07.000 281 21108.70 110.28 42909.04 47819.81 2015-10-08 14:29:08.000 281 21108.77 110.30 42909.07 47819.87 2015-10-08 14:29:09.000 281 21108.85 110.35 42909.09 47819.93 2015-10-08 14:29:10.000 281 21108.89 110.41 42909.14 47819.95 2015-10-08 14:29:11.000 281 21108.93 110.47 42909.11 47820.00 2015-10-08 14:29:12.000 281 21108.97 110.53 42909.10 47820.03 2015-10-08 14:29:13.000 281 21109.01 110.60 42909.15 47820.06 2015-10-08 14:29:14.000 281 21109.05 110.70 42909.14 47820.09 2015-10-08 14:29:15.000 281 21109.06 110.81 42909.15 47820.10 2015-10-08 14:29:16.000 281 21109.10 110.90 42909.18 47820.13 2015-10-08 14:29:17.000 281 21109.11 110.98 42909.19 47820.13 2015-10-08 14:29:18.000 281 21109.13 111.05 42909.15 47820.13 2015-10-08 14:29:19.000 281 21109.19 111.15 42909.15 47820.14 2015-10-08 14:29:20.000 281 21109.29 111.24 42909.14 47820.15 2015-10-08 14:29:21.000 281 21109.30 111.34 42909.10 47820.16 2015-10-08 14:29:22.000 281 21109.26 111.44 42909.08 47820.16 2015-10-08 14:29:23.000 281 21109.28 111.53 42909.08 47820.11 2015-10-08 14:29:24.000 281 21109.30 111.58 42909.05 47820.12 2015-10-08 14:29:25.000 281 21109.30 111.61 42909.06 47820.12 2015-10-08 14:29:26.000 281 21109.25 111.67 42909.10 47820.10 2015-10-08 14:29:27.000 281 21109.22 111.73 42909.16 47820.12 2015-10-08 14:29:28.000 281 21109.21 111.82 42909.18 47820.13 2015-10-08 14:29:29.000 281 21109.21 111.91 42909.18 47820.13 2015-10-08 14:29:30.000 281 21109.17 111.99 42909.17 47820.13 2015-10-08 14:29:31.000 281 21109.17 112.05 42909.18 47820.16 2015-10-08 14:29:32.000 281 21109.21 112.12 42909.18 47820.16 2015-10-08 14:29:33.000 281 21109.26 112.16 42909.20 47820.15 2015-10-08 14:29:34.000 281 21109.30 112.22 42909.16 47820.20 2015-10-08 14:29:35.000 281 21109.35 112.25 42909.17 47820.21 2015-10-08 14:29:36.000 281 21109.40 112.32 42909.15 47820.21 2015-10-08 14:29:37.000 281 21109.46 112.33 42909.14 47820.23 2015-10-08 14:29:38.000 281 21109.59 112.27 42909.17 47820.24 2015-10-08 14:29:39.000 281 21109.74 112.17 42909.23 47820.35 2015-10-08 14:29:40.000 281 21109.83 112.16 42909.35 47820.49 2015-10-08 14:29:41.000 281 21109.97 112.16 42909.38 47820.59 2015-10-08 14:29:42.000 281 21110.09 112.19 42909.39 47820.72 2015-10-08 14:29:43.000 281 21110.18 112.20 42909.43 47820.81 2015-10-08 14:29:44.000 281 21110.25 112.18 42909.46 47820.85 2015-10-08 14:29:45.000 281 21110.31 112.17 42909.50 47820.91 2015-10-08 14:29:46.000 281 21110.36 112.19 42909.52 47820.97 2015-10-08 14:29:47.000 281 21110.42 112.17 42909.57 47821.03 2015-10-08 14:29:48.000 281 21110.53 112.18 42909.57 47821.06 2015-10-08 14:29:49.000 281 21110.62 112.16 42909.56 47821.11 2015-10-08 14:29:50.000 281 21110.69 112.18 42909.56 47821.14 2015-10-08 14:29:51.000 281 21110.73 112.18 42909.58 47821.16 2015-10-08 14:29:52.000 281 21110.77 112.18 42909.58 47821.21 2015-10-08 14:29:53.000 281 21110.86 112.15 42909.59 47821.23 2015-10-08 14:29:54.000 281 21110.96 112.13 42909.60 47821.28 2015-10-08 14:29:55.000 281 21111.01 112.09 42909.60 47821.30 2015-10-08 14:29:56.000 281 21111.09 112.06 42909.62 47821.36 2015-10-08 14:29:57.000 281 21111.19 112.02 42909.65 47821.40 2015-10-08 14:29:58.000 281 21111.28 111.95 42909.67 47821.47 2015-10-08 14:29:59.000 281 21111.34 111.94 42909.74 47821.54 2015-10-08 14:30:00.000 281 21111.41 111.92 42909.73 47821.57 2015-10-08 14:30:01.000 281 21111.48 111.91 42909.72 47821.63 2015-10-08 14:30:02.000 281 21111.54 111.90 42909.72 47821.67 2015-10-08 14:30:03.000 281 21111.61 111.91 42909.71 47821.68 2015-10-08 14:30:04.000 281 21111.62 111.88 42909.69 47821.70 2015-10-08 14:30:05.000 281 21111.64 111.87 42909.64 47821.69 2015-10-08 14:30:06.000 281 21111.69 111.83 42909.62 47821.68 2015-10-08 14:30:07.000 281 21111.78 111.68 42909.64 47821.69 2015-10-08 14:30:08.000 281 21111.93 111.50 42909.67 47821.74 2015-10-08 14:30:09.000 281 21112.07 111.37 42909.70 47821.81 2015-10-08 14:30:10.000 281 21112.19 111.25 42909.73 47821.92 2015-10-08 14:30:11.000 281 21112.32 111.14 42909.79 47822.02 2015-10-08 14:30:12.000 281 21112.45 111.06 42909.82 47822.16 2015-10-08 14:30:13.000 281 21112.58 110.94 42909.87 47822.19 2015-10-08 14:30:14.000 281 21112.71 110.80 42909.91 47822.30 2015-10-08 14:30:15.000 281 21112.82 110.70 42909.96 47822.38 2015-10-08 14:30:16.000 281 21112.93 110.59 42910.00 47822.45 2015-10-08 14:30:17.000 281 21113.08 110.48 42910.03 47822.59 2015-10-08 14:30:18.000 281 21113.21 110.37 42910.03 47822.65 2015-10-08 14:30:19.000 281 21113.35 110.27 42910.08 47822.76 2015-10-08 14:30:20.000 281 21113.45 110.20 42910.09 47822.84 2015-10-08 14:30:21.000 281 21113.55 110.11 42910.14 47822.93 2015-10-08 14:30:22.000 281 21113.73 110.01 42910.16 47822.97 2015-10-08 14:30:23.000 281 21113.85 109.93 42910.19 47823.08 2015-10-08 14:30:24.000 281 21113.93 109.84 42910.21 47823.14 2015-10-08 14:30:25.000 281 21114.00 109.73 42910.25 47823.22 2015-10-08 14:30:26.000 281 21114.07 109.65 42910.26 47823.27 2015-10-08 14:30:27.000 281 21114.14 109.54 42910.29 47823.30 2015-10-08 14:30:28.000 281 21114.15 109.49 42910.32 47823.36 2015-10-08 14:30:29.000 281 21114.19 109.36 42910.33 47823.38 2015-10-08 14:30:30.000 281 21114.27 109.25 42910.38 47823.43 2015-10-08 14:30:31.000 281 21114.32 109.18 42910.39 47823.48 2015-10-08 14:30:32.000 281 21114.33 109.11 42910.38 47823.56 2015-10-08 14:30:33.000 281 21114.31 109.03 42910.43 47823.57 2015-10-08 14:30:34.000 281 21114.36 108.98 42910.46 47823.60 2015-10-08 14:30:35.000 281 21114.37 108.96 42910.50 47823.65 2015-10-08 14:30:36.000 281 21114.38 108.92 42910.54 47823.68 2015-10-08 14:30:37.000 281 21114.41 108.88 42910.56 47823.71 2015-10-08 14:30:38.000 281 21114.44 108.86 42910.60 47823.75 2015-10-08 14:30:39.000 281 21114.46 108.86 42910.63 47823.80 2015-10-08 14:30:40.000 281 21114.46 108.89 42910.64 47823.83 2015-10-08 14:30:41.000 281 21114.47 108.97 42910.65 47823.87 2015-10-08 14:30:42.000 281 21114.46 109.02 42910.61 47823.82 2015-10-08 14:30:43.000 281 21114.49 109.05 42910.60 47823.81 2015-10-08 14:30:44.000 281 21114.50 109.06 42910.62 47823.83 2015-10-08 14:30:45.000 281 21114.57 109.05 42910.68 47823.84 2015-10-08 14:30:46.000 281 21114.65 109.04 42910.68 47823.91 2015-10-08 14:30:47.000 281 21114.70 109.07 42910.70 47823.96 2015-10-08 14:30:48.000 281 21114.78 109.10 42910.71 47824.01 2015-10-08 14:30:49.000 281 21114.78 109.16 42910.72 47824.04 2015-10-08 14:30:50.000 281 21114.77 109.24 42910.72 47824.06 2015-10-08 14:30:51.000 281 21114.71 109.30 42910.68 47824.04 2015-10-08 14:30:52.000 281 21114.67 109.32 42910.70 47824.02 2015-10-08 14:30:53.000 281 21114.68 109.37 42910.65 47823.97 2015-10-08 14:30:54.000 281 21114.71 109.34 42910.66 47823.92 2015-10-08 14:30:55.000 281 21114.68 109.27 42910.67 47823.91 2015-10-08 14:30:56.000 281 21114.65 109.23 42910.69 47823.89 2015-10-08 14:30:57.000 281 21114.67 109.23 42910.68 47823.90 2015-10-08 14:30:58.000 281 21114.71 109.26 42910.68 47823.92 2015-10-08 14:30:59.000 281 21114.77 109.27 42910.70 47823.95 2015-10-08 14:31:00.000 281 21114.84 109.26 42910.67 47823.96 2015-10-08 14:31:01.000 281 21114.92 109.22 42910.67 47823.98 2015-10-08 14:31:02.000 281 21115.03 109.13 42910.72 47824.00 2015-10-08 14:31:03.000 281 21115.13 109.04 42910.75 47824.09 2015-10-08 14:31:04.000 281 21115.21 108.97 42910.78 47824.17 2015-10-08 14:31:05.000 281 21115.31 108.91 42910.82 47824.23 2015-10-08 14:31:06.000 281 21115.42 108.81 42910.83 47824.33 2015-10-08 14:31:07.000 281 21115.46 108.73 42910.88 47824.37 2015-10-08 14:31:08.000 281 21115.51 108.71 42910.94 47824.46 2015-10-08 14:31:09.000 281 21115.56 108.69 42910.96 47824.53 2015-10-08 14:31:10.000 281 21115.62 108.65 42911.01 47824.57 2015-10-08 14:31:11.000 281 21115.70 108.63 42911.00 47824.62 2015-10-08 14:31:12.000 281 21115.79 108.63 42911.07 47824.69 2015-10-08 14:31:13.000 281 21115.85 108.64 42911.10 47824.78 2015-10-08 14:31:14.000 281 21115.92 108.67 42911.10 47824.80 2015-10-08 14:31:15.000 281 21115.95 108.65 42911.15 47824.86 2015-10-08 14:31:16.000 281 21116.00 108.65 42911.16 47824.90 2015-10-08 14:31:17.000 281 21116.03 108.68 42911.15 47824.92 2015-10-08 14:31:18.000 281 21116.07 108.73 42911.17 47824.94 2015-10-08 14:31:19.000 281 21116.15 108.75 42911.15 47824.96 2015-10-08 14:31:20.000 281 21116.19 108.77 42911.10 47824.97 2015-10-08 14:31:21.000 281 21116.22 108.77 42911.15 47825.01 2015-10-08 14:31:22.000 281 21116.29 108.74 42911.15 47825.03 2015-10-08 14:31:23.000 281 21116.38 108.67 42911.21 47825.08 2015-10-08 14:31:24.000 281 21116.45 108.61 42911.24 47825.13 2015-10-08 14:31:25.000 281 21116.46 108.63 42911.30 47825.19 2015-10-08 14:31:26.000 281 21116.51 108.67 42911.29 47825.24 2015-10-08 14:31:27.000 281 21116.54 108.75 42911.32 47825.27 2015-10-08 14:31:28.000 281 21116.53 108.79 42911.29 47825.28 2015-10-08 14:31:29.000 281 21116.54 108.83 42911.29 47825.28 2015-10-08 14:31:30.000 281 21116.56 108.88 42911.30 47825.30 2015-10-08 14:31:31.000 281 21116.58 108.93 42911.30 47825.27 2015-10-08 14:31:32.000 281 21116.63 108.93 42911.33 47825.31 2015-10-08 14:31:33.000 281 21116.68 108.91 42911.35 47825.35 2015-10-08 14:31:34.000 281 21116.71 108.95 42911.40 47825.39 2015-10-08 14:31:35.000 281 21116.73 108.98 42911.39 47825.44 2015-10-08 14:31:36.000 281 21116.77 109.01 42911.40 47825.46 2015-10-08 14:31:37.000 281 21116.81 109.05 42911.39 47825.48 2015-10-08 14:31:38.000 281 21116.84 109.07 42911.42 47825.52 2015-10-08 14:31:39.000 281 21116.90 109.08 42911.42 47825.51 2015-10-08 14:31:40.000 281 21116.93 109.11 42911.37 47825.53 2015-10-08 14:31:41.000 281 21116.95 109.15 42911.40 47825.52 2015-10-08 14:31:42.000 281 21116.97 109.19 42911.39 47825.56 2015-10-08 14:31:43.000 281 21116.93 109.23 42911.37 47825.55 2015-10-08 14:31:44.000 281 21116.91 109.26 42911.39 47825.55 2015-10-08 14:31:45.000 281 21116.88 109.26 42911.44 47825.54 2015-10-08 14:31:46.000 281 21116.89 109.27 42911.43 47825.53 2015-10-08 14:31:47.000 281 21116.93 109.26 42911.41 47825.56 2015-10-08 14:31:48.000 281 21116.95 109.25 42911.44 47825.57 2015-10-08 14:31:49.000 281 21116.94 109.26 42911.47 47825.60 2015-10-08 14:31:50.000 281 21116.99 109.26 42911.48 47825.64 2015-10-08 14:31:51.000 281 21117.04 109.25 42911.48 47825.65 2015-10-08 14:31:52.000 281 21117.11 109.25 42911.50 47825.70 2015-10-08 14:31:53.000 281 21117.16 109.24 42911.50 47825.70 2015-10-08 14:31:54.000 281 21117.18 109.31 42911.47 47825.74 2015-10-08 14:31:55.000 281 21117.23 109.38 42911.50 47825.74 2015-10-08 14:31:56.000 281 21117.28 109.42 42911.45 47825.74 2015-10-08 14:31:57.000 281 21117.33 109.44 42911.42 47825.74 2015-10-08 14:31:58.000 281 21117.36 109.42 42911.41 47825.74 2015-10-08 14:31:59.000 281 21117.36 109.40 42911.44 47825.75 2015-10-08 14:32:00.000 281 21117.38 109.39 42911.47 47825.78 2015-10-08 14:32:01.000 281 21117.41 109.40 42911.42 47825.80 2015-10-08 14:32:02.000 281 21117.45 109.42 42911.47 47825.80 2015-10-08 14:32:03.000 281 21117.47 109.41 42911.49 47825.84 2015-10-08 14:32:04.000 281 21117.54 109.41 42911.50 47825.89 2015-10-08 14:32:05.000 281 21117.58 109.44 42911.48 47825.96 2015-10-08 14:32:06.000 281 21117.67 109.44 42911.51 47825.97 2015-10-08 14:32:07.000 281 21117.71 109.43 42911.56 47826.01 2015-10-08 14:32:08.000 281 21117.75 109.40 42911.58 47826.04 2015-10-08 14:32:09.000 281 21117.75 109.35 42911.62 47826.09 2015-10-08 14:32:10.000 281 21117.82 109.35 42911.61 47826.12 2015-10-08 14:32:11.000 281 21117.84 109.33 42911.62 47826.18 2015-10-08 14:32:12.000 281 21117.84 109.32 42911.66 47826.20 2015-10-08 14:32:13.000 281 21117.88 109.32 42911.70 47826.23 2015-10-08 14:32:14.000 281 21117.90 109.32 42911.71 47826.26 2015-10-08 14:32:15.000 281 21117.95 109.32 42911.74 47826.29 2015-10-08 14:32:16.000 281 21117.97 109.32 42911.75 47826.31 2015-10-08 14:32:17.000 281 21117.98 109.33 42911.75 47826.36 2015-10-08 14:32:18.000 281 21117.97 109.32 42911.77 47826.39 2015-10-08 14:32:19.000 281 21118.00 109.32 42911.80 47826.40 2015-10-08 14:32:20.000 281 21118.00 109.33 42911.83 47826.41 2015-10-08 14:32:21.000 281 21118.03 109.34 42911.83 47826.43 2015-10-08 14:32:22.000 281 21118.03 109.33 42911.83 47826.48 2015-10-08 14:32:23.000 281 21117.98 109.31 42911.89 47826.48 2015-10-08 14:32:24.000 281 21118.00 109.22 42911.93 47826.49 2015-10-08 14:32:25.000 281 21118.00 109.13 42911.98 47826.51 2015-10-08 14:32:26.000 281 21118.04 109.10 42912.00 47826.58 2015-10-08 14:32:27.000 281 21118.10 109.07 42912.01 47826.64 2015-10-08 14:32:28.000 281 21118.17 109.00 42912.03 47826.71 2015-10-08 14:32:29.000 281 21118.22 108.94 42912.13 47826.74 2015-10-08 14:32:30.000 281 21118.28 108.89 42912.16 47826.80 2015-10-08 14:32:31.000 281 21118.35 108.85 42912.18 47826.86 2015-10-08 14:32:32.000 281 21118.42 108.87 42912.19 47826.91 2015-10-08 14:32:33.000 281 21118.48 108.88 42912.19 47826.96 2015-10-08 14:32:34.000 281 21118.54 108.89 42912.23 47827.01 2015-10-08 14:32:35.000 281 21118.55 108.93 42912.21 47827.03 2015-10-08 14:32:36.000 281 21118.58 108.93 42912.23 47827.05 2015-10-08 14:32:37.000 281 21118.59 108.94 42912.20 47827.05 2015-10-08 14:32:38.000 281 21118.60 108.95 42912.25 47827.04 2015-10-08 14:32:39.000 281 21118.61 108.94 42912.28 47827.06 2015-10-08 14:32:40.000 281 21118.58 108.93 42912.27 47827.07 2015-10-08 14:32:41.000 281 21118.58 108.88 42912.31 47827.09 2015-10-08 14:32:42.000 281 21118.61 108.87 42912.33 47827.13 2015-10-08 14:32:43.000 281 21118.56 108.87 42912.33 47827.15 2015-10-08 14:32:44.000 281 21118.57 108.89 42912.33 47827.16 2015-10-08 14:32:45.000 281 21118.59 108.93 42912.31 47827.14 2015-10-08 14:32:46.000 281 21118.65 108.95 42912.33 47827.12 2015-10-08 14:32:47.000 281 21118.70 108.97 42912.31 47827.12 2015-10-08 14:32:48.000 281 21118.73 108.96 42912.26 47827.14 2015-10-08 14:32:49.000 281 21118.78 108.96 42912.25 47827.17 2015-10-08 14:32:50.000 281 21118.81 109.00 42912.21 47827.16 2015-10-08 14:32:51.000 281 21118.83 109.03 42912.22 47827.16 2015-10-08 14:32:52.000 281 21118.83 109.09 42912.22 47827.18 2015-10-08 14:32:53.000 281 21118.83 109.15 42912.24 47827.17 2015-10-08 14:32:54.000 281 21118.81 109.16 42912.26 47827.18 2015-10-08 14:32:55.000 281 21118.77 109.22 42912.25 47827.16 2015-10-08 14:32:56.000 281 21118.77 109.23 42912.27 47827.18 2015-10-08 14:32:57.000 281 21118.78 109.24 42912.30 47827.18 2015-10-08 14:32:58.000 281 21118.78 109.23 42912.31 47827.21 2015-10-08 14:32:59.000 281 21118.78 109.23 42912.35 47827.21 2015-10-08 14:33:00.000 281 21118.84 109.24 42912.37 47827.24 2015-10-08 14:33:01.000 281 21118.84 109.25 42912.40 47827.28 2015-10-08 14:33:02.000 281 21118.86 109.24 42912.40 47827.30 2015-10-08 14:33:03.000 281 21118.90 109.25 42912.42 47827.31 2015-10-08 14:33:04.000 281 21118.92 109.28 42912.45 47827.35 2015-10-08 14:33:05.000 281 21118.96 109.28 42912.46 47827.38 2015-10-08 14:33:06.000 281 21118.99 109.33 42912.43 47827.41 2015-10-08 14:33:07.000 281 21119.03 109.31 42912.43 47827.42 2015-10-08 14:33:08.000 281 21119.05 109.33 42912.46 47827.44 2015-10-08 14:33:09.000 281 21119.07 109.35 42912.50 47827.46 2015-10-08 14:33:10.000 281 21119.11 109.37 42912.52 47827.50 2015-10-08 14:33:11.000 281 21119.13 109.44 42912.51 47827.51 2015-10-08 14:33:12.000 281 21119.17 109.49 42912.49 47827.57 2015-10-08 14:33:13.000 281 21119.24 109.55 42912.51 47827.58 2015-10-08 14:33:14.000 281 21119.23 109.59 42912.51 47827.58 2015-10-08 14:33:15.000 281 21119.24 109.60 42912.53 47827.60 2015-10-08 14:33:16.000 281 21119.25 109.59 42912.53 47827.61 2015-10-08 14:33:17.000 281 21119.26 109.59 42912.57 47827.61 2015-10-08 14:33:18.000 281 21119.26 109.63 42912.59 47827.64 2015-10-08 14:33:19.000 281 21119.24 109.68 42912.63 47827.66 2015-10-08 14:33:20.000 281 21119.25 109.75 42912.61 47827.70 2015-10-08 14:33:21.000 281 21119.31 109.83 42912.58 47827.68 2015-10-08 14:33:22.000 281 21119.30 109.90 42912.58 47827.69 2015-10-08 14:33:23.000 281 21119.32 109.94 42912.54 47827.64 2015-10-08 14:33:24.000 281 21119.33 109.97 42912.54 47827.67 2015-10-08 14:33:25.000 281 21119.32 109.97 42912.58 47827.66 2015-10-08 14:33:26.000 281 21119.37 110.01 42912.59 47827.71 2015-10-08 14:33:27.000 281 21119.41 110.09 42912.60 47827.70 2015-10-08 14:33:28.000 281 21119.43 110.14 42912.61 47827.73 2015-10-08 14:33:29.000 281 21119.41 110.22 42912.56 47827.72 2015-10-08 14:33:30.000 281 21119.43 110.29 42912.55 47827.68 2015-10-08 14:33:31.000 281 21119.44 110.34 42912.54 47827.71 2015-10-08 14:33:32.000 281 21119.45 110.40 42912.54 47827.70 2015-10-08 14:33:33.000 281 21119.45 110.43 42912.50 47827.69 2015-10-08 14:33:34.000 281 21119.43 110.46 42912.52 47827.71 2015-10-08 14:33:35.000 281 21119.46 110.50 42912.53 47827.71 2015-10-08 14:33:36.000 281 21119.49 110.58 42912.49 47827.69 2015-10-08 14:33:37.000 281 21119.52 110.63 42912.51 47827.72 2015-10-08 14:33:38.000 281 21119.56 110.65 42912.52 47827.73 2015-10-08 14:33:39.000 281 21119.57 110.69 42912.50 47827.73 2015-10-08 14:33:40.000 281 21119.62 110.75 42912.51 47827.75 2015-10-08 14:33:41.000 281 21119.67 110.84 42912.51 47827.74 2015-10-08 14:33:42.000 281 21119.73 110.96 42912.49 47827.75 2015-10-08 14:33:43.000 281 21119.72 111.04 42912.44 47827.78 2015-10-08 14:33:44.000 281 21119.70 111.08 42912.42 47827.75 2015-10-08 14:33:45.000 281 21119.63 111.16 42912.42 47827.71 2015-10-08 14:33:46.000 281 21119.57 111.24 42912.44 47827.70 2015-10-08 14:33:47.000 281 21119.53 111.36 42912.42 47827.66 2015-10-08 14:33:48.000 281 21119.47 111.52 42912.38 47827.67 2015-10-08 14:33:49.000 281 21119.48 111.64 42912.34 47827.64 2015-10-08 14:33:50.000 281 21119.40 111.78 42912.36 47827.59 2015-10-08 14:33:51.000 281 21119.35 111.91 42912.37 47827.57 2015-10-08 14:33:52.000 281 21119.30 112.01 42912.35 47827.51 2015-10-08 14:33:53.000 281 21119.28 112.10 42912.35 47827.49 2015-10-08 14:33:54.000 281 21119.33 112.17 42912.33 47827.51 2015-10-08 14:33:55.000 281 21119.35 112.23 42912.34 47827.49 2015-10-08 14:33:56.000 281 21119.39 112.25 42912.39 47827.52 2015-10-08 14:33:57.000 281 21119.45 112.27 42912.37 47827.54 2015-10-08 14:33:58.000 281 21119.49 112.28 42912.38 47827.59 2015-10-08 14:33:59.000 281 21119.55 112.30 42912.39 47827.58 2015-10-08 14:34:00.000 281 21119.57 112.33 42912.38 47827.61 2015-10-08 14:34:01.000 281 21119.63 112.36 42912.42 47827.64 2015-10-08 14:34:02.000 281 21119.71 112.38 42912.40 47827.70 2015-10-08 14:34:03.000 281 21119.70 112.39 42912.41 47827.74 2015-10-08 14:34:04.000 281 21119.78 112.37 42912.43 47827.76 2015-10-08 14:34:05.000 281 21119.85 112.44 42912.43 47827.81 2015-10-08 14:34:06.000 281 21119.88 112.50 42912.45 47827.81 2015-10-08 14:34:07.000 281 21119.93 112.50 42912.47 47827.84 2015-10-08 14:34:08.000 281 21119.91 112.51 42912.40 47827.86 2015-10-08 14:34:09.000 281 21119.93 112.54 42912.42 47827.90 2015-10-08 14:34:10.000 281 21119.94 112.59 42912.42 47827.92 2015-10-08 14:34:11.000 281 21119.93 112.69 42912.43 47827.93 2015-10-08 14:34:12.000 281 21119.99 112.74 42912.46 47827.93 2015-10-08 14:34:13.000 281 21120.00 112.78 42912.45 47827.94 2015-10-08 14:34:14.000 281 21119.99 112.83 42912.45 47827.94 2015-10-08 14:34:15.000 281 21119.96 112.89 42912.46 47827.96 2015-10-08 14:34:16.000 281 21119.99 112.95 42912.45 47827.95 2015-10-08 14:34:17.000 281 21120.03 113.04 42912.44 47827.96 2015-10-08 14:34:18.000 281 21119.99 113.09 42912.47 47827.97 2015-10-08 14:34:19.000 281 21120.05 113.13 42912.49 47828.00 2015-10-08 14:34:20.000 281 21120.10 113.19 42912.49 47828.03 2015-10-08 14:34:21.000 281 21120.08 113.27 42912.52 47828.03 2015-10-08 14:34:22.000 281 21120.10 113.33 42912.54 47828.05 2015-10-08 14:34:23.000 281 21120.12 113.39 42912.58 47828.10 2015-10-08 14:34:24.000 281 21120.13 113.48 42912.59 47828.09 2015-10-08 14:34:25.000 281 21120.13 113.58 42912.58 47828.14 2015-10-08 14:34:26.000 281 21120.12 113.70 42912.59 47828.17 2015-10-08 14:34:27.000 281 21120.12 113.80 42912.60 47828.14 2015-10-08 14:34:28.000 281 21120.11 113.90 42912.58 47828.14 2015-10-08 14:34:29.000 281 21120.14 113.99 42912.54 47828.10 2015-10-08 14:34:30.000 281 21120.07 114.05 42912.54 47828.11 2015-10-08 14:34:31.000 281 21120.04 114.11 42912.58 47828.09 2015-10-08 14:34:32.000 281 21120.02 114.19 42912.54 47828.07 2015-10-08 14:34:33.000 281 21120.04 114.25 42912.54 47828.07 2015-10-08 14:34:34.000 281 21120.06 114.31 42912.53 47828.06 2015-10-08 14:34:35.000 281 21120.08 114.34 42912.51 47828.07 2015-10-08 14:34:36.000 281 21120.07 114.39 42912.52 47828.08 2015-10-08 14:34:37.000 281 21120.07 114.36 42912.52 47828.05 2015-10-08 14:34:38.000 281 21120.12 114.34 42912.54 47828.09 2015-10-08 14:34:39.000 281 21120.20 114.32 42912.56 47828.14 2015-10-08 14:34:40.000 281 21120.29 114.39 42912.59 47828.17 2015-10-08 14:34:41.000 281 21120.37 114.42 42912.57 47828.25 2015-10-08 14:34:42.000 281 21120.41 114.49 42912.54 47828.26 2015-10-08 14:34:43.000 281 21120.43 114.55 42912.51 47828.26 2015-10-08 14:34:44.000 281 21120.44 114.62 42912.52 47828.28 2015-10-08 14:34:45.000 281 21120.44 114.66 42912.53 47828.23 2015-10-08 14:34:46.000 281 21120.43 114.73 42912.50 47828.23 2015-10-08 14:34:47.000 281 21120.41 114.80 42912.52 47828.22 2015-10-08 14:34:48.000 281 21120.42 114.83 42912.50 47828.20 2015-10-08 14:34:49.000 281 21120.50 114.85 42912.51 47828.20 2015-10-08 14:34:50.000 281 21120.60 114.83 42912.54 47828.25 2015-10-08 14:34:51.000 281 21120.63 114.84 42912.60 47828.32 2015-10-08 14:34:52.000 281 21120.62 114.93 42912.60 47828.37 2015-10-08 14:34:53.000 281 21120.65 114.98 42912.59 47828.38 2015-10-08 14:34:54.000 281 21120.71 115.04 42912.57 47828.36 2015-10-08 14:34:55.000 281 21120.73 115.09 42912.57 47828.39 2015-10-08 14:34:56.000 281 21120.72 115.14 42912.57 47828.36 2015-10-08 14:34:57.000 281 21120.70 115.21 42912.55 47828.35 2015-10-08 14:34:58.000 281 21120.68 115.27 42912.57 47828.37 2015-10-08 14:34:59.000 281 21120.71 115.34 42912.54 47828.36 2015-10-08 14:35:00.000 281 21120.74 115.38 42912.55 47828.35 2015-10-08 14:35:01.000 281 21120.76 115.42 42912.57 47828.38 2015-10-08 14:35:02.000 281 21120.81 115.42 42912.56 47828.37 2015-10-08 14:35:03.000 281 21120.83 115.49 42912.58 47828.40 2015-10-08 14:35:04.000 281 21120.88 115.63 42912.55 47828.42 2015-10-08 14:35:05.000 281 21120.83 115.82 42912.46 47828.40 2015-10-08 14:35:06.000 281 21120.80 115.99 42912.41 47828.37 2015-10-08 14:35:07.000 281 21120.78 116.07 42912.36 47828.28 2015-10-08 14:35:08.000 281 21120.77 116.17 42912.29 47828.22 2015-10-08 14:35:09.000 281 21120.77 116.31 42912.22 47828.15 2015-10-08 14:35:10.000 281 21120.72 116.42 42912.21 47828.12 2015-10-08 14:35:11.000 281 21120.68 116.55 42912.15 47828.05 2015-10-08 14:35:12.000 281 21120.65 116.63 42912.10 47827.98 2015-10-08 14:35:13.000 281 21120.61 116.71 42912.06 47827.95 2015-10-08 14:35:14.000 281 21120.56 116.77 42912.04 47827.89 2015-10-08 14:35:15.000 281 21120.57 116.84 42912.01 47827.86 2015-10-08 14:35:16.000 281 21120.50 116.92 42912.06 47827.82 2015-10-08 14:35:17.000 281 21120.45 117.01 42912.06 47827.79 2015-10-08 14:35:18.000 281 21120.39 117.08 42912.03 47827.77 2015-10-08 14:35:19.000 281 21120.33 117.19 42912.00 47827.74 2015-10-08 14:35:20.000 281 21120.24 117.27 42911.96 47827.71 2015-10-08 14:35:21.000 281 21120.20 117.33 42911.92 47827.65 2015-10-08 14:35:22.000 281 21120.11 117.44 42911.89 47827.58 2015-10-08 14:35:23.000 281 21120.02 117.54 42911.87 47827.55 2015-10-08 14:35:24.000 281 21119.93 117.66 42911.85 47827.47 2015-10-08 14:35:25.000 281 21119.84 117.83 42911.80 47827.40 2015-10-08 14:35:26.000 281 21119.77 117.99 42911.78 47827.31 2015-10-08 14:35:27.000 281 21119.74 118.19 42911.71 47827.22 2015-10-08 14:35:28.000 281 21119.65 118.38 42911.63 47827.11 2015-10-08 14:35:29.000 281 21119.57 118.55 42911.56 47827.05 2015-10-08 14:35:30.000 281 21119.52 118.70 42911.53 47826.98 2015-10-08 14:35:31.000 281 21119.49 118.83 42911.51 47826.95 2015-10-08 14:35:32.000 281 21119.47 118.89 42911.52 47826.89 2015-10-08 14:35:33.000 281 21119.43 119.04 42911.54 47826.90 2015-10-08 14:35:34.000 281 21119.35 119.22 42911.54 47826.89 2015-10-08 14:35:35.000 281 21119.31 119.38 42911.51 47826.85 2015-10-08 14:35:36.000 281 21119.28 119.53 42911.47 47826.83 2015-10-08 14:35:37.000 281 21119.21 119.67 42911.47 47826.80 2015-10-08 14:35:38.000 281 21119.12 119.84 42911.52 47826.75 2015-10-08 14:35:39.000 281 21119.08 119.96 42911.46 47826.71 2015-10-08 14:35:40.000 281 21119.00 120.10 42911.46 47826.67 2015-10-08 14:35:41.000 281 21118.95 120.18 42911.51 47826.66 2015-10-08 14:35:42.000 281 21118.89 120.29 42911.51 47826.67 2015-10-08 14:35:43.000 281 21118.81 120.40 42911.57 47826.67 2015-10-08 14:35:44.000 281 21118.76 120.53 42911.62 47826.69 2015-10-08 14:35:45.000 281 21118.69 120.69 42911.69 47826.70 2015-10-08 14:35:46.000 281 21118.60 120.86 42911.74 47826.71 2015-10-08 14:35:47.000 281 21118.51 121.04 42911.80 47826.72 2015-10-08 14:35:48.000 281 21118.45 121.18 42911.81 47826.72 2015-10-08 14:35:49.000 281 21118.37 121.33 42911.85 47826.71 2015-10-08 14:35:50.000 281 21118.34 121.51 42911.88 47826.71 2015-10-08 14:35:51.000 281 21118.29 121.69 42911.90 47826.72 2015-10-08 14:35:52.000 281 21118.33 121.87 42911.90 47826.74 2015-10-08 14:35:53.000 281 21118.28 122.02 42911.90 47826.70 2015-10-08 14:35:54.000 281 21118.24 122.16 42911.87 47826.70 2015-10-08 14:35:55.000 281 21118.24 122.28 42911.87 47826.67 2015-10-08 14:35:56.000 281 21118.17 122.38 42911.87 47826.66 2015-10-08 14:35:57.000 281 21118.18 122.49 42911.85 47826.64 2015-10-08 14:35:58.000 281 21118.18 122.61 42911.85 47826.64 2015-10-08 14:35:59.000 281 21118.20 122.68 42911.82 47826.64 2015-10-08 14:36:00.000 281 21118.22 122.71 42911.87 47826.64 2015-10-08 14:36:01.000 281 21118.26 122.71 42911.89 47826.66 2015-10-08 14:36:02.000 281 21118.34 122.69 42911.89 47826.68 2015-10-08 14:36:03.000 281 21118.38 122.67 42911.90 47826.73 2015-10-08 14:36:04.000 281 21118.41 122.66 42911.95 47826.78 2015-10-08 14:36:05.000 281 21118.47 122.65 42912.00 47826.82 2015-10-08 14:36:06.000 281 21118.52 122.65 42912.01 47826.89 2015-10-08 14:36:07.000 281 21118.56 122.64 42912.06 47826.94 2015-10-08 14:36:08.000 281 21118.59 122.65 42912.08 47826.98 2015-10-08 14:36:09.000 281 21118.62 122.66 42912.09 47827.04 2015-10-08 14:36:10.000 281 21118.71 122.66 42912.12 47827.07 2015-10-08 14:36:11.000 281 21118.77 122.65 42912.10 47827.08 2015-10-08 14:36:12.000 281 21118.84 122.63 42912.10 47827.12 2015-10-08 14:36:13.000 281 21118.92 122.60 42912.11 47827.14 2015-10-08 14:36:14.000 281 21118.97 122.55 42912.13 47827.18 2015-10-08 14:36:15.000 281 21119.02 122.49 42912.12 47827.21 2015-10-08 14:36:16.000 281 21119.06 122.44 42912.16 47827.26 2015-10-08 14:36:17.000 281 21119.11 122.37 42912.18 47827.32 2015-10-08 14:36:18.000 281 21119.15 122.31 42912.23 47827.38 2015-10-08 14:36:19.000 281 21119.18 122.26 42912.26 47827.42 2015-10-08 14:36:20.000 281 21119.22 122.18 42912.25 47827.44 2015-10-08 14:36:21.000 281 21119.27 122.14 42912.23 47827.49 2015-10-08 14:36:22.000 281 21119.33 122.08 42912.29 47827.53 2015-10-08 14:36:23.000 281 21119.37 122.03 42912.32 47827.54 2015-10-08 14:36:24.000 281 21119.38 122.00 42912.33 47827.57 2015-10-08 14:36:25.000 281 21119.40 121.93 42912.36 47827.62 2015-10-08 14:36:26.000 281 21119.48 121.87 42912.37 47827.64 2015-10-08 14:36:27.000 281 21119.53 121.81 42912.36 47827.68 2015-10-08 14:36:28.000 281 21119.62 121.73 42912.38 47827.71 2015-10-08 14:36:29.000 281 21119.68 121.68 42912.39 47827.77 2015-10-08 14:36:30.000 281 21119.72 121.62 42912.42 47827.80 2015-10-08 14:36:31.000 281 21119.78 121.57 42912.41 47827.81 2015-10-08 14:36:32.000 281 21119.82 121.56 42912.46 47827.85 2015-10-08 14:36:33.000 281 21119.87 121.51 42912.44 47827.91 2015-10-08 14:36:34.000 281 21119.92 121.45 42912.45 47827.93 2015-10-08 14:36:35.000 281 21119.97 121.41 42912.46 47827.97 2015-10-08 14:36:36.000 281 21120.00 121.35 42912.48 47827.98 2015-10-08 14:36:37.000 281 21120.04 121.30 42912.49 47828.03 2015-10-08 14:36:38.000 281 21120.04 121.28 42912.50 47828.03 2015-10-08 14:36:39.000 281 21120.05 121.25 42912.50 47828.06 2015-10-08 14:36:40.000 281 21120.08 121.24 42912.52 47828.07 2015-10-08 14:36:41.000 281 21120.10 121.22 42912.52 47828.12 2015-10-08 14:36:42.000 281 21120.12 121.17 42912.56 47828.11 2015-10-08 14:36:43.000 281 21120.14 121.16 42912.57 47828.13 2015-10-08 14:36:44.000 281 21120.21 121.12 42912.56 47828.16 2015-10-08 14:36:45.000 281 21120.23 121.04 42912.60 47828.16 2015-10-08 14:36:46.000 281 21120.28 121.00 42912.61 47828.21 2015-10-08 14:36:47.000 281 21120.33 120.95 42912.63 47828.24 2015-10-08 14:36:48.000 281 21120.37 120.89 42912.65 47828.26 2015-10-08 14:36:49.000 281 21120.43 120.83 42912.67 47828.31 2015-10-08 14:36:50.000 281 21120.49 120.75 42912.64 47828.34 2015-10-08 14:36:51.000 281 21120.54 120.71 42912.67 47828.40 2015-10-08 14:36:52.000 281 21120.58 120.68 42912.68 47828.43 2015-10-08 14:36:53.000 281 21120.62 120.64 42912.71 47828.45 2015-10-08 14:36:54.000 281 21120.68 120.60 42912.72 47828.48 2015-10-08 14:36:55.000 281 21120.70 120.52 42912.75 47828.51 2015-10-08 14:36:56.000 281 21120.74 120.47 42912.74 47828.53 2015-10-08 14:36:57.000 281 21120.79 120.39 42912.78 47828.59 2015-10-08 14:36:58.000 281 21120.87 120.31 42912.82 47828.64 2015-10-08 14:36:59.000 281 21120.98 120.15 42912.82 47828.71 2015-10-08 14:37:00.000 281 21121.10 120.00 42912.87 47828.77 2015-10-08 14:37:01.000 281 21121.22 119.84 42912.87 47828.84 2015-10-08 14:37:02.000 281 21121.33 119.69 42912.86 47828.92 2015-10-08 14:37:03.000 281 21121.42 119.55 42912.92 47828.99 2015-10-08 14:37:04.000 281 21121.54 119.41 42912.97 47829.07 2015-10-08 14:37:05.000 281 21121.64 119.26 42913.04 47829.14 2015-10-08 14:37:06.000 281 21121.76 119.11 42913.04 47829.23 2015-10-08 14:37:07.000 281 21121.84 118.99 42913.06 47829.29 2015-10-08 14:37:08.000 281 21121.88 118.84 42913.13 47829.34 2015-10-08 14:37:09.000 281 21121.89 118.70 42913.15 47829.41 2015-10-08 14:37:10.000 281 21121.89 118.56 42913.17 47829.42 2015-10-08 14:37:11.000 281 21121.88 118.47 42913.18 47829.46 2015-10-08 14:37:12.000 281 21121.92 118.39 42913.22 47829.47 2015-10-08 14:37:13.000 281 21121.94 118.30 42913.22 47829.51 2015-10-08 14:37:14.000 281 21121.97 118.21 42913.24 47829.51 2015-10-08 14:37:15.000 281 21121.98 118.15 42913.24 47829.53 2015-10-08 14:37:16.000 281 21121.97 118.06 42913.25 47829.56 2015-10-08 14:37:17.000 281 21121.95 117.98 42913.29 47829.57 2015-10-08 14:37:18.000 281 21121.99 117.88 42913.32 47829.59 2015-10-08 14:37:19.000 281 21122.03 117.77 42913.36 47829.64 2015-10-08 14:37:20.000 281 21122.04 117.67 42913.36 47829.67 2015-10-08 14:37:21.000 281 21122.09 117.62 42913.41 47829.75 2015-10-08 14:37:22.000 281 21122.17 117.52 42913.43 47829.78 2015-10-08 14:37:23.000 281 21122.21 117.45 42913.44 47829.82 2015-10-08 14:37:24.000 281 21122.29 117.38 42913.44 47829.84 2015-10-08 14:37:25.000 281 21122.32 117.34 42913.48 47829.88 2015-10-08 14:37:26.000 281 21122.38 117.31 42913.47 47829.94 2015-10-08 14:37:27.000 281 21122.44 117.28 42913.47 47829.93 2015-10-08 14:37:28.000 281 21122.48 117.24 42913.49 47829.97 2015-10-08 14:37:29.000 281 21122.52 117.19 42913.51 47830.00 2015-10-08 14:37:30.000 281 21122.57 117.14 42913.52 47830.03 2015-10-08 14:37:31.000 281 21122.62 117.09 42913.55 47830.10 2015-10-08 14:37:32.000 281 21122.68 117.04 42913.57 47830.14 2015-10-08 14:37:33.000 281 21122.76 117.00 42913.57 47830.18 2015-10-08 14:37:34.000 281 21122.82 116.95 42913.57 47830.20 2015-10-08 14:37:35.000 281 21122.90 116.92 42913.61 47830.25 2015-10-08 14:37:36.000 281 21122.95 116.82 42913.59 47830.29 2015-10-08 14:37:37.000 281 21123.02 116.72 42913.61 47830.33 2015-10-08 14:37:38.000 281 21123.10 116.66 42913.66 47830.35 2015-10-08 14:37:39.000 281 21123.17 116.58 42913.67 47830.43 2015-10-08 14:37:40.000 281 21123.23 116.50 42913.67 47830.48 2015-10-08 14:37:41.000 281 21123.32 116.42 42913.72 47830.53 2015-10-08 14:37:42.000 281 21123.36 116.37 42913.77 47830.61 2015-10-08 14:37:43.000 281 21123.43 116.35 42913.77 47830.65 2015-10-08 14:37:44.000 281 21123.50 116.27 42913.76 47830.66 2015-10-08 14:37:45.000 281 21123.56 116.18 42913.80 47830.73 2015-10-08 14:37:46.000 281 21123.65 116.13 42913.83 47830.76 2015-10-08 14:37:47.000 281 21123.72 116.08 42913.84 47830.82 2015-10-08 14:37:48.000 281 21123.83 116.03 42913.86 47830.91 2015-10-08 14:37:49.000 281 21123.88 115.98 42913.88 47830.93 2015-10-08 14:37:50.000 281 21123.94 115.88 42913.89 47830.98 2015-10-08 14:37:51.000 281 21124.01 115.78 42913.93 47831.03 2015-10-08 14:37:52.000 281 21124.09 115.69 42913.97 47831.11 2015-10-08 14:37:53.000 281 21124.14 115.63 42913.99 47831.15 2015-10-08 14:37:54.000 281 21124.15 115.57 42914.01 47831.19 2015-10-08 14:37:55.000 281 21124.19 115.53 42914.04 47831.25 2015-10-08 14:37:56.000 281 21124.24 115.48 42914.03 47831.25 2015-10-08 14:37:57.000 281 21124.25 115.44 42914.05 47831.30 2015-10-08 14:37:58.000 281 21124.29 115.41 42914.07 47831.31 2015-10-08 14:37:59.000 281 21124.33 115.38 42914.06 47831.34 2015-10-08 14:38:00.000 281 21124.35 115.36 42914.06 47831.33 2015-10-08 14:38:01.000 281 21124.35 115.29 42914.05 47831.35 2015-10-08 14:38:02.000 281 21124.39 115.24 42914.04 47831.34 2015-10-08 14:38:03.000 281 21124.44 115.19 42914.03 47831.33 2015-10-08 14:38:04.000 281 21124.48 115.12 42914.01 47831.37 2015-10-08 14:38:05.000 281 21124.49 115.05 42914.00 47831.35 2015-10-08 14:38:06.000 281 21124.51 114.96 42914.02 47831.32 2015-10-08 14:38:07.000 281 21124.53 114.87 42914.00 47831.34 2015-10-08 14:38:08.000 281 21124.61 114.75 42914.03 47831.38 2015-10-08 14:38:09.000 281 21124.70 114.62 42914.02 47831.44 2015-10-08 14:38:10.000 281 21124.75 114.51 42914.02 47831.45 2015-10-08 14:38:11.000 281 21124.85 114.40 42914.02 47831.52 2015-10-08 14:38:12.000 281 21124.95 114.32 42914.05 47831.55 2015-10-08 14:38:13.000 281 21125.05 114.25 42914.05 47831.60 2015-10-08 14:38:14.000 281 21125.12 114.13 42914.04 47831.62 2015-10-08 14:38:15.000 281 21125.19 114.02 42914.02 47831.65 2015-10-08 14:38:16.000 281 21125.26 113.90 42914.03 47831.70 2015-10-08 14:38:17.000 281 21125.38 113.75 42914.04 47831.72 2015-10-08 14:38:18.000 281 21125.49 113.59 42914.02 47831.77 2015-10-08 14:38:19.000 281 21125.55 113.48 42914.00 47831.79 2015-10-08 14:38:20.000 281 21125.64 113.38 42913.97 47831.82 2015-10-08 14:38:21.000 281 21125.72 113.24 42913.93 47831.83 2015-10-08 14:38:22.000 281 21125.79 113.10 42913.96 47831.85 2015-10-08 14:38:23.000 281 21125.83 112.97 42913.92 47831.86 2015-10-08 14:38:24.000 281 21125.88 112.88 42913.93 47831.92 2015-10-08 14:38:25.000 281 21126.00 112.85 42913.97 47831.95 2015-10-08 14:38:26.000 281 21126.06 112.84 42914.00 47831.99 2015-10-08 14:38:27.000 281 21126.16 112.78 42914.07 47832.03 2015-10-08 14:38:28.000 281 21126.25 112.68 42914.07 47832.14 2015-10-08 14:38:29.000 281 21126.36 112.62 42914.08 47832.20 2015-10-08 14:38:30.000 281 21126.43 112.53 42914.12 47832.29 2015-10-08 14:38:31.000 281 21126.48 112.46 42914.13 47832.33 2015-10-08 14:38:32.000 281 21126.52 112.48 42914.13 47832.38 2015-10-08 14:38:33.000 281 21126.54 112.54 42914.08 47832.37 2015-10-08 14:38:34.000 281 21126.59 112.52 42913.99 47832.33 2015-10-08 14:38:35.000 281 21126.65 112.40 42913.95 47832.30 2015-10-08 14:38:36.000 281 21126.72 112.28 42913.94 47832.30 2015-10-08 14:38:37.000 281 21126.83 112.14 42913.97 47832.33 2015-10-08 14:38:38.000 281 21126.91 112.06 42913.99 47832.38 2015-10-08 14:38:39.000 281 21126.96 112.03 42913.98 47832.44 2015-10-08 14:38:40.000 281 21127.02 112.00 42914.01 47832.48 2015-10-08 14:38:41.000 281 21127.10 111.96 42914.04 47832.50 2015-10-08 14:38:42.000 281 21127.13 111.89 42914.04 47832.53 2015-10-08 14:38:43.000 281 21127.21 111.82 42914.05 47832.55 2015-10-08 14:38:44.000 281 21127.24 111.77 42914.05 47832.59 2015-10-08 14:38:45.000 281 21127.28 111.71 42914.07 47832.63 2015-10-08 14:38:46.000 281 21127.33 111.71 42914.13 47832.68 2015-10-08 14:38:47.000 281 21127.39 111.65 42914.12 47832.70 2015-10-08 14:38:48.000 281 21127.44 111.54 42914.15 47832.76 2015-10-08 14:38:49.000 281 21127.48 111.42 42914.18 47832.80 2015-10-08 14:38:50.000 281 21127.54 111.32 42914.29 47832.87 2015-10-08 14:38:51.000 281 21127.60 111.30 42914.35 47832.95 2015-10-08 14:38:52.000 281 21127.68 111.27 42914.34 47833.03 2015-10-08 14:38:53.000 281 21127.76 111.28 42914.37 47833.07 2015-10-08 14:38:54.000 281 21127.84 111.34 42914.39 47833.14 2015-10-08 14:38:55.000 281 21127.95 111.42 42914.36 47833.18 2015-10-08 14:38:56.000 281 21128.06 111.48 42914.32 47833.20 2015-10-08 14:38:57.000 281 21128.15 111.49 42914.27 47833.20 2015-10-08 14:38:58.000 281 21128.21 111.51 42914.21 47833.19 2015-10-08 14:38:59.000 281 21128.29 111.55 42914.20 47833.21 2015-10-08 14:39:00.000 281 21128.33 111.57 42914.15 47833.19 2015-10-08 14:39:01.000 281 21128.34 111.59 42914.12 47833.20 2015-10-08 14:39:02.000 281 21128.35 111.62 42914.11 47833.20 2015-10-08 14:39:03.000 281 21128.39 111.61 42914.10 47833.19 2015-10-08 14:39:04.000 281 21128.43 111.60 42914.15 47833.18 2015-10-08 14:39:05.000 281 21128.47 111.56 42914.16 47833.20 2015-10-08 14:39:06.000 281 21128.52 111.56 42914.19 47833.26 2015-10-08 14:39:07.000 281 21128.56 111.57 42914.19 47833.29 2015-10-08 14:39:08.000 281 21128.60 111.61 42914.20 47833.31 2015-10-08 14:39:09.000 281 21128.64 111.63 42914.20 47833.34 2015-10-08 14:39:10.000 281 21128.69 111.61 42914.20 47833.35 2015-10-08 14:39:11.000 281 21128.70 111.59 42914.20 47833.39 2015-10-08 14:39:12.000 281 21128.76 111.60 42914.23 47833.42 2015-10-08 14:39:13.000 281 21128.88 111.60 42914.25 47833.45 2015-10-08 14:39:14.000 281 21128.96 111.59 42914.28 47833.49 2015-10-08 14:39:15.000 281 21129.00 111.57 42914.30 47833.54 2015-10-08 14:39:16.000 281 21129.05 111.56 42914.35 47833.60 2015-10-08 14:39:17.000 281 21129.11 111.56 42914.37 47833.66 2015-10-08 14:39:18.000 281 21129.17 111.59 42914.43 47833.74 2015-10-08 14:39:19.000 281 21129.21 111.63 42914.47 47833.79 2015-10-08 14:39:20.000 281 21129.22 111.64 42914.48 47833.82 2015-10-08 14:39:21.000 281 21129.24 111.67 42914.50 47833.86 2015-10-08 14:39:22.000 281 21129.27 111.74 42914.51 47833.89 2015-10-08 14:39:23.000 281 21129.30 111.78 42914.46 47833.90 2015-10-08 14:39:24.000 281 21129.33 111.82 42914.49 47833.92 2015-10-08 14:39:25.000 281 21129.33 111.89 42914.46 47833.92 2015-10-08 14:39:26.000 281 21129.36 111.92 42914.45 47833.93 2015-10-08 14:39:27.000 281 21129.37 111.96 42914.43 47833.92 2015-10-08 14:39:28.000 281 21129.44 112.01 42914.42 47833.96 2015-10-08 14:39:29.000 281 21129.51 111.99 42914.41 47833.94 2015-10-08 14:39:30.000 281 21129.59 111.97 42914.40 47833.99 2015-10-08 14:39:31.000 281 21129.62 111.97 42914.44 47834.00 2015-10-08 14:39:32.000 281 21129.67 111.93 42914.49 47834.04 2015-10-08 14:39:33.000 281 21129.75 111.90 42914.50 47834.08 2015-10-08 14:39:34.000 281 21129.82 111.86 42914.51 47834.13 2015-10-08 14:39:35.000 281 21129.88 111.87 42914.55 47834.18 2015-10-08 14:39:36.000 281 21129.90 111.86 42914.55 47834.21 2015-10-08 14:39:37.000 281 21129.89 111.87 42914.54 47834.22 2015-10-08 14:39:38.000 281 21129.89 111.89 42914.56 47834.25 2015-10-08 14:39:39.000 281 21129.89 111.93 42914.55 47834.25 2015-10-08 14:39:40.000 281 21129.90 111.96 42914.52 47834.26 2015-10-08 14:39:41.000 281 21129.93 111.95 42914.50 47834.26 2015-10-08 14:39:42.000 281 21129.95 111.94 42914.53 47834.22 2015-10-08 14:39:43.000 281 21129.97 111.93 42914.55 47834.27 2015-10-08 14:39:44.000 281 21129.99 111.88 42914.54 47834.27 2015-10-08 14:39:45.000 281 21130.02 111.84 42914.60 47834.30 2015-10-08 14:39:46.000 281 21130.07 111.81 42914.61 47834.33 2015-10-08 14:39:47.000 281 21130.12 111.79 42914.61 47834.39 2015-10-08 14:39:48.000 281 21130.18 111.78 42914.63 47834.43 2015-10-08 14:39:49.000 281 21130.24 111.75 42914.66 47834.45 2015-10-08 14:39:50.000 281 21130.26 111.69 42914.69 47834.46 2015-10-08 14:39:51.000 281 21130.29 111.67 42914.68 47834.50 2015-10-08 14:39:52.000 281 21130.35 111.67 42914.70 47834.53 2015-10-08 14:39:53.000 281 21130.44 111.70 42914.72 47834.59 2015-10-08 14:39:54.000 281 21130.50 111.73 42914.69 47834.59 2015-10-08 14:39:55.000 281 21130.57 111.73 42914.64 47834.62 2015-10-08 14:39:56.000 281 21130.60 111.72 42914.64 47834.62 2015-10-08 14:39:57.000 281 21130.62 111.75 42914.60 47834.63 2015-10-08 14:39:58.000 281 21130.67 111.76 42914.59 47834.65 2015-10-08 14:39:59.000 281 21130.68 111.76 42914.60 47834.65 2015-10-08 14:40:00.000 281 21130.69 111.76 42914.60 47834.64 2015-10-08 14:40:01.000 281 21130.71 111.75 42914.62 47834.63 2015-10-08 14:40:02.000 281 21130.70 111.77 42914.63 47834.67 2015-10-08 14:40:03.000 281 21130.72 111.83 42914.61 47834.67 2015-10-08 14:40:04.000 281 21130.74 111.83 42914.61 47834.67 2015-10-08 14:40:05.000 281 21130.76 111.81 42914.62 47834.67 2015-10-08 14:40:06.000 281 21130.89 111.80 42914.62 47834.71 2015-10-08 14:40:07.000 281 21130.94 111.76 42914.61 47834.74 2015-10-08 14:40:08.000 281 21131.00 111.70 42914.62 47834.77 2015-10-08 14:40:09.000 281 21131.06 111.67 42914.70 47834.83 2015-10-08 14:40:10.000 281 21131.13 111.67 42914.73 47834.88 2015-10-08 14:40:11.000 281 21131.20 111.67 42914.77 47834.94 2015-10-08 14:40:12.000 281 21131.24 111.65 42914.83 47835.00 2015-10-08 14:40:13.000 281 21131.26 111.64 42914.86 47835.00 2015-10-08 14:40:14.000 281 21131.27 111.65 42914.86 47835.05 2015-10-08 14:40:15.000 281 21131.20 111.67 42914.87 47835.05 2015-10-08 14:40:16.000 281 21131.21 111.68 42914.91 47835.11 2015-10-08 14:40:17.000 281 21131.19 111.70 42914.95 47835.15 2015-10-08 14:40:18.000 281 21131.20 111.70 42914.97 47835.15 2015-10-08 14:40:19.000 281 21131.20 111.73 42915.02 47835.17 2015-10-08 14:40:20.000 281 21131.22 111.72 42915.02 47835.23 2015-10-08 14:40:21.000 281 21131.25 111.69 42915.03 47835.22 2015-10-08 14:40:22.000 281 21131.29 111.70 42915.04 47835.26 2015-10-08 14:40:23.000 281 21131.34 111.68 42915.08 47835.32 2015-10-08 14:40:24.000 281 21131.44 111.66 42915.11 47835.36 2015-10-08 14:40:25.000 281 21131.53 111.63 42915.12 47835.38 2015-10-08 14:40:26.000 281 21131.62 111.60 42915.14 47835.47 2015-10-08 14:40:27.000 281 21131.73 111.56 42915.13 47835.51 2015-10-08 14:40:28.000 281 21131.87 111.54 42915.15 47835.60 2015-10-08 14:40:29.000 281 21132.00 111.52 42915.17 47835.64 2015-10-08 14:40:30.000 281 21132.14 111.49 42915.17 47835.70 2015-10-08 14:40:31.000 281 21132.29 111.45 42915.17 47835.80 2015-10-08 14:40:32.000 281 21132.42 111.46 42915.22 47835.89 2015-10-08 14:40:33.000 281 21132.55 111.42 42915.22 47835.93 2015-10-08 14:40:34.000 281 21132.67 111.42 42915.23 47836.01 2015-10-08 14:40:35.000 281 21132.80 111.42 42915.26 47836.08 2015-10-08 14:40:36.000 281 21132.88 111.41 42915.21 47836.13 2015-10-08 14:40:37.000 281 21132.91 111.38 42915.22 47836.17 2015-10-08 14:40:38.000 281 21132.96 111.35 42915.26 47836.20 2015-10-08 14:40:39.000 281 21133.02 111.32 42915.29 47836.22 2015-10-08 14:40:40.000 281 21133.01 111.32 42915.27 47836.26 2015-10-08 14:40:41.000 281 21133.02 111.29 42915.29 47836.27 2015-10-08 14:40:42.000 281 21132.98 111.33 42915.33 47836.30 2015-10-08 14:40:43.000 281 21133.01 111.35 42915.34 47836.33 2015-10-08 14:40:44.000 281 21133.00 111.37 42915.35 47836.31 2015-10-08 14:40:45.000 281 21132.99 111.37 42915.37 47836.36 2015-10-08 14:40:46.000 281 21132.98 111.41 42915.38 47836.35 2015-10-08 14:40:47.000 281 21132.98 111.46 42915.39 47836.37 2015-10-08 14:40:48.000 281 21132.94 111.49 42915.40 47836.36 2015-10-08 14:40:49.000 281 21132.87 111.54 42915.42 47836.32 2015-10-08 14:40:50.000 281 21132.80 111.62 42915.40 47836.32 2015-10-08 14:40:51.000 281 21132.75 111.69 42915.36 47836.29 2015-10-08 14:40:52.000 281 21132.71 111.77 42915.38 47836.24 2015-10-08 14:40:53.000 281 21132.66 111.90 42915.33 47836.22 2015-10-08 14:40:54.000 281 21132.63 111.98 42915.33 47836.19 2015-10-08 14:40:55.000 281 21132.59 112.06 42915.28 47836.13 2015-10-08 14:40:56.000 281 21132.53 112.14 42915.26 47836.09 2015-10-08 14:40:57.000 281 21132.51 112.21 42915.24 47836.04 2015-10-08 14:40:58.000 281 21132.48 112.25 42915.22 47836.04 2015-10-08 14:40:59.000 281 21132.52 112.32 42915.21 47836.02 2015-10-08 14:41:00.000 281 21132.54 112.38 42915.21 47836.03 2015-10-08 14:41:01.000 281 21132.59 112.45 42915.19 47836.02 2015-10-08 14:41:02.000 281 21132.66 112.52 42915.16 47836.03 2015-10-08 14:41:03.000 281 21132.72 112.58 42915.15 47836.02 2015-10-08 14:41:04.000 281 21132.79 112.63 42915.12 47836.05 2015-10-08 14:41:05.000 281 21132.82 112.70 42915.10 47836.07 2015-10-08 14:41:06.000 281 21132.85 112.74 42915.08 47836.05 2015-10-08 14:41:07.000 281 21132.92 112.76 42915.05 47836.04 2015-10-08 14:41:08.000 281 21132.97 112.79 42915.05 47836.09 2015-10-08 14:41:09.000 281 21133.01 112.84 42915.06 47836.10 2015-10-08 14:41:10.000 281 21133.03 112.86 42915.07 47836.12 2015-10-08 14:41:11.000 281 21133.05 112.91 42915.09 47836.11 2015-10-08 14:41:12.000 281 21133.02 112.89 42915.11 47836.15 2015-10-08 14:41:13.000 281 21133.01 112.86 42915.15 47836.15 2015-10-08 14:41:14.000 281 21133.00 112.87 42915.15 47836.15 2015-10-08 14:41:15.000 281 21133.01 112.91 42915.15 47836.15 2015-10-08 14:41:16.000 281 21133.01 112.94 42915.13 47836.15 2015-10-08 14:41:17.000 281 21133.06 112.93 42915.12 47836.15 2015-10-08 14:41:18.000 281 21133.09 112.96 42915.09 47836.15 2015-10-08 14:41:19.000 281 21133.15 112.98 42915.09 47836.15 2015-10-08 14:41:20.000 281 21133.22 113.04 42915.03 47836.14 2015-10-08 14:41:21.000 281 21133.27 113.09 42914.98 47836.15 2015-10-08 14:41:22.000 281 21133.34 113.11 42914.93 47836.16 2015-10-08 14:41:23.000 281 21133.44 113.10 42914.89 47836.14 2015-10-08 14:41:24.000 281 21133.51 113.10 42914.88 47836.14 2015-10-08 14:41:25.000 281 21133.57 113.05 42914.87 47836.17 2015-10-08 14:41:26.000 281 21133.66 113.04 42914.87 47836.18 2015-10-08 14:41:27.000 281 21133.73 113.07 42914.88 47836.19 2015-10-08 14:41:28.000 281 21133.80 113.10 42914.87 47836.24 2015-10-08 14:41:29.000 281 21133.87 113.08 42914.86 47836.29 2015-10-08 14:41:30.000 281 21133.97 113.05 42914.87 47836.29 2015-10-08 14:41:31.000 281 21134.05 113.04 42914.84 47836.33 2015-10-08 14:41:32.000 281 21134.17 113.01 42914.85 47836.39 2015-10-08 14:41:33.000 281 21134.26 113.00 42914.80 47836.41 2015-10-08 14:41:34.000 281 21134.32 113.01 42914.81 47836.46 2015-10-08 14:41:35.000 281 21134.41 112.99 42914.81 47836.47 2015-10-08 14:41:36.000 281 21134.48 112.98 42914.81 47836.50 2015-10-08 14:41:37.000 281 21134.57 112.98 42914.79 47836.53 2015-10-08 14:41:38.000 281 21134.58 113.02 42914.76 47836.55 2015-10-08 14:41:39.000 281 21134.61 113.07 42914.76 47836.56 2015-10-08 14:41:40.000 281 21134.59 113.10 42914.74 47836.51 2015-10-08 14:41:41.000 281 21134.56 113.13 42914.68 47836.47 2015-10-08 14:41:42.000 281 21134.54 113.17 42914.67 47836.45 2015-10-08 14:41:43.000 281 21134.49 113.32 42914.62 47836.40 2015-10-08 14:41:44.000 281 21134.47 113.42 42914.53 47836.35 2015-10-08 14:41:45.000 281 21134.42 113.40 42914.46 47836.24 2015-10-08 14:41:46.000 281 21134.37 113.38 42914.43 47836.15 2015-10-08 14:41:47.000 281 21134.34 113.39 42914.40 47836.10 2015-10-08 14:41:48.000 281 21134.33 113.37 42914.34 47836.06 2015-10-08 14:41:49.000 281 21134.36 113.30 42914.29 47836.00 2015-10-08 14:41:50.000 281 21134.41 113.24 42914.28 47836.03 2015-10-08 14:41:51.000 281 21134.45 113.23 42914.26 47836.01 2015-10-08 14:41:52.000 281 21134.47 113.27 42914.25 47836.04 2015-10-08 14:41:53.000 281 21134.51 113.25 42914.23 47836.03 2015-10-08 14:41:54.000 281 21134.58 113.21 42914.23 47836.01 2015-10-08 14:41:55.000 281 21134.67 113.09 42914.25 47836.02 2015-10-08 14:41:56.000 281 21134.75 112.94 42914.29 47836.10 2015-10-08 14:41:57.000 281 21134.79 112.86 42914.33 47836.17 2015-10-08 14:41:58.000 281 21134.90 112.82 42914.37 47836.27 2015-10-08 14:41:59.000 281 21134.93 112.84 42914.37 47836.32 2015-10-08 14:42:00.000 281 21134.94 112.80 42914.33 47836.34 2015-10-08 14:42:01.000 281 21135.04 112.68 42914.38 47836.32 2015-10-08 14:42:02.000 281 21135.15 112.57 42914.42 47836.40 2015-10-08 14:42:03.000 281 21135.22 112.48 42914.51 47836.50 2015-10-08 14:42:04.000 281 21135.34 112.39 42914.60 47836.62 2015-10-08 14:42:05.000 281 21135.43 112.34 42914.68 47836.73 2015-10-08 14:42:06.000 281 21135.51 112.32 42914.73 47836.83 2015-10-08 14:42:07.000 281 21135.54 112.37 42914.71 47836.86 2015-10-08 14:42:08.000 281 21135.61 112.39 42914.71 47836.92 2015-10-08 14:42:09.000 281 21135.65 112.36 42914.67 47836.91 2015-10-08 14:42:10.000 281 21135.71 112.32 42914.68 47836.93 2015-10-08 14:42:11.000 281 21135.74 112.30 42914.69 47836.97 2015-10-08 14:42:12.000 281 21135.77 112.27 42914.69 47836.96 2015-10-08 14:42:13.000 281 21135.79 112.27 42914.69 47836.99 2015-10-08 14:42:14.000 281 21135.86 112.20 42914.71 47836.99 2015-10-08 14:42:15.000 281 21135.94 112.18 42914.70 47837.04 2015-10-08 14:42:16.000 281 21135.99 112.20 42914.69 47837.07 2015-10-08 14:42:17.000 281 21136.03 112.16 42914.67 47837.10 2015-10-08 14:42:18.000 281 21136.10 112.13 42914.68 47837.09 2015-10-08 14:42:19.000 281 21136.19 112.07 42914.69 47837.14 2015-10-08 14:42:20.000 281 21136.28 112.07 42914.72 47837.17 2015-10-08 14:42:21.000 281 21136.34 112.03 42914.70 47837.20 2015-10-08 14:42:22.000 281 21136.41 111.98 42914.69 47837.24 2015-10-08 14:42:23.000 281 21136.48 111.96 42914.74 47837.29 2015-10-08 14:42:24.000 281 21136.57 111.90 42914.77 47837.35 2015-10-08 14:42:25.000 281 21136.66 111.88 42914.76 47837.39 2015-10-08 14:42:26.000 281 21136.75 111.84 42914.74 47837.46 2015-10-08 14:42:27.000 281 21136.83 111.80 42914.76 47837.49 2015-10-08 14:42:28.000 281 21136.92 111.81 42914.77 47837.54 2015-10-08 14:42:29.000 281 21136.99 111.84 42914.78 47837.59 2015-10-08 14:42:30.000 281 21137.08 111.82 42914.82 47837.63 2015-10-08 14:42:31.000 281 21137.12 111.81 42914.81 47837.67 2015-10-08 14:42:32.000 281 21137.20 111.80 42914.80 47837.68 2015-10-08 14:42:33.000 281 21137.22 111.82 42914.80 47837.70 2015-10-08 14:42:34.000 281 21137.27 111.84 42914.77 47837.73 2015-10-08 14:42:35.000 281 21137.31 111.84 42914.76 47837.75 2015-10-08 14:42:36.000 281 21137.36 111.81 42914.78 47837.77 2015-10-08 14:42:37.000 281 21137.40 111.78 42914.81 47837.75 2015-10-08 14:42:38.000 281 21137.40 111.78 42914.80 47837.81 2015-10-08 14:42:39.000 281 21137.43 111.79 42914.83 47837.82 2015-10-08 14:42:40.000 281 21137.46 111.81 42914.85 47837.84 2015-10-08 14:42:41.000 281 21137.46 111.87 42914.79 47837.85 2015-10-08 14:42:42.000 281 21137.48 111.88 42914.76 47837.84 2015-10-08 14:42:43.000 281 21137.52 111.83 42914.79 47837.86 2015-10-08 14:42:44.000 281 21137.54 111.79 42914.79 47837.86 2015-10-08 14:42:45.000 281 21137.58 111.77 42914.82 47837.87 2015-10-08 14:42:46.000 281 21137.65 111.78 42914.87 47837.94 2015-10-08 14:42:47.000 281 21137.71 111.83 42914.84 47837.98 2015-10-08 14:42:48.000 281 21137.78 111.89 42914.84 47838.01 2015-10-08 14:42:49.000 281 21137.88 111.91 42914.85 47838.03 2015-10-08 14:42:50.000 281 21138.01 111.88 42914.80 47838.06 2015-10-08 14:42:51.000 281 21138.14 111.89 42914.74 47838.09 2015-10-08 14:42:52.000 281 21138.21 111.86 42914.75 47838.12 2015-10-08 14:42:53.000 281 21138.28 111.81 42914.79 47838.12 2015-10-08 14:42:54.000 281 21138.32 111.81 42914.78 47838.15 2015-10-08 14:42:55.000 281 21138.36 111.77 42914.82 47838.18 2015-10-08 14:42:56.000 281 21138.47 111.72 42914.84 47838.25 2015-10-08 14:42:57.000 281 21138.57 111.69 42914.85 47838.31 2015-10-08 14:42:58.000 281 21138.63 111.69 42914.85 47838.35 2015-10-08 14:42:59.000 281 21138.73 111.70 42914.86 47838.39 2015-10-08 14:43:00.000 281 21138.83 111.66 42914.87 47838.44 2015-10-08 14:43:01.000 281 21138.89 111.63 42914.83 47838.47 2015-10-08 14:43:02.000 281 21138.95 111.58 42914.85 47838.50 2015-10-08 14:43:03.000 281 21139.06 111.56 42914.84 47838.55 2015-10-08 14:43:04.000 281 21139.15 111.54 42914.87 47838.60 2015-10-08 14:43:05.000 281 21139.22 111.50 42914.86 47838.64 2015-10-08 14:43:06.000 281 21139.30 111.49 42914.87 47838.66 2015-10-08 14:43:07.000 281 21139.38 111.49 42914.86 47838.69 2015-10-08 14:43:08.000 281 21139.41 111.45 42914.86 47838.75 2015-10-08 14:43:09.000 281 21139.46 111.40 42914.88 47838.75 2015-10-08 14:43:10.000 281 21139.48 111.35 42914.90 47838.80 2015-10-08 14:43:11.000 281 21139.55 111.33 42914.93 47838.81 2015-10-08 14:43:12.000 281 21139.62 111.32 42914.95 47838.88 2015-10-08 14:43:13.000 281 21139.66 111.31 42914.93 47838.91 2015-10-08 14:43:14.000 281 21139.70 111.23 42914.94 47838.92 2015-10-08 14:43:15.000 281 21139.74 111.17 42914.96 47838.96 2015-10-08 14:43:16.000 281 21139.79 111.14 42914.97 47838.99 2015-10-08 14:43:17.000 281 21139.85 111.11 42914.98 47839.02 2015-10-08 14:43:18.000 281 21139.91 111.07 42914.97 47839.05 2015-10-08 14:43:19.000 281 21139.94 111.06 42914.96 47839.07 2015-10-08 14:43:20.000 281 21139.97 111.03 42914.97 47839.08 2015-10-08 14:43:21.000 281 21139.97 111.02 42914.96 47839.08 2015-10-08 14:43:22.000 281 21139.98 110.97 42914.93 47839.10 2015-10-08 14:43:23.000 281 21139.97 110.97 42914.96 47839.09 2015-10-08 14:43:24.000 281 21139.98 110.95 42914.94 47839.11 2015-10-08 14:43:25.000 281 21139.97 110.92 42914.93 47839.07 2015-10-08 14:43:26.000 281 21140.00 110.90 42914.94 47839.11 2015-10-08 14:43:27.000 281 21140.04 110.85 42914.94 47839.12 2015-10-08 14:43:28.000 281 21140.06 110.80 42914.96 47839.11 2015-10-08 14:43:29.000 281 21140.06 110.73 42914.97 47839.15 2015-10-08 14:43:30.000 281 21140.06 110.67 42914.97 47839.15 2015-10-08 14:43:31.000 281 21140.10 110.63 42914.97 47839.15 2015-10-08 14:43:32.000 281 21140.15 110.55 42914.95 47839.17 2015-10-08 14:43:33.000 281 21140.16 110.45 42914.96 47839.17 2015-10-08 14:43:34.000 281 21140.21 110.39 42914.97 47839.20 2015-10-08 14:43:35.000 281 21140.26 110.32 42915.00 47839.24 2015-10-08 14:43:36.000 281 21140.33 110.24 42915.04 47839.26 2015-10-08 14:43:37.000 281 21140.34 110.16 42915.07 47839.31 2015-10-08 14:43:38.000 281 21140.36 110.10 42915.09 47839.35 2015-10-08 14:43:39.000 281 21140.38 110.08 42915.10 47839.38 2015-10-08 14:43:40.000 281 21140.44 110.04 42915.13 47839.42 2015-10-08 14:43:41.000 281 21140.47 109.98 42915.13 47839.45 2015-10-08 14:43:42.000 281 21140.50 109.94 42915.13 47839.50 2015-10-08 14:43:43.000 281 21140.55 109.90 42915.16 47839.56 2015-10-08 14:43:44.000 281 21140.60 109.87 42915.17 47839.56 2015-10-08 14:43:45.000 281 21140.62 109.82 42915.23 47839.57 2015-10-08 14:43:46.000 281 21140.63 109.81 42915.23 47839.60 2015-10-08 14:43:47.000 281 21140.64 109.79 42915.24 47839.64 2015-10-08 14:43:48.000 281 21140.65 109.75 42915.29 47839.66 2015-10-08 14:43:49.000 281 21140.63 109.75 42915.29 47839.71 2015-10-08 14:43:50.000 281 21140.59 109.76 42915.31 47839.71 2015-10-08 14:43:51.000 281 21140.60 109.76 42915.33 47839.69 2015-10-08 14:43:52.000 281 21140.59 109.74 42915.31 47839.70 2015-10-08 14:43:53.000 281 21140.57 109.73 42915.28 47839.70 2015-10-08 14:43:54.000 281 21140.56 109.73 42915.28 47839.70 2015-10-08 14:43:55.000 281 21140.54 109.73 42915.31 47839.71 2015-10-08 14:43:56.000 281 21140.53 109.71 42915.29 47839.69 2015-10-08 14:43:57.000 281 21140.52 109.70 42915.30 47839.65 2015-10-08 14:43:58.000 281 21140.50 109.68 42915.31 47839.69 2015-10-08 14:43:59.000 281 21140.49 109.70 42915.33 47839.70 2015-10-08 14:44:00.000 281 21140.45 109.71 42915.37 47839.68 2015-10-08 14:44:01.000 281 21140.37 109.71 42915.37 47839.68 2015-10-08 14:44:02.000 281 21140.36 109.70 42915.37 47839.65 2015-10-08 14:44:03.000 281 21140.30 109.71 42915.40 47839.65 2015-10-08 14:44:04.000 281 21140.23 109.77 42915.40 47839.65 2015-10-08 14:44:05.000 281 21140.16 109.82 42915.39 47839.63 2015-10-08 14:44:06.000 281 21140.14 109.85 42915.42 47839.59 2015-10-08 14:44:07.000 281 21140.09 109.84 42915.40 47839.59 2015-10-08 14:44:08.000 281 21140.04 109.87 42915.39 47839.56 2015-10-08 14:44:09.000 281 21140.00 109.93 42915.38 47839.55 2015-10-08 14:44:10.000 281 21140.06 109.96 42915.37 47839.53 2015-10-08 14:44:11.000 281 21140.08 110.01 42915.33 47839.49 2015-10-08 14:44:12.000 281 21140.07 110.01 42915.32 47839.49 2015-10-08 14:44:13.000 281 21140.07 110.02 42915.33 47839.48 2015-10-08 14:44:14.000 281 21140.09 110.04 42915.30 47839.48 2015-10-08 14:44:15.000 281 21140.10 110.06 42915.30 47839.49 2015-10-08 14:44:16.000 281 21140.13 110.07 42915.28 47839.46 2015-10-08 14:44:17.000 281 21140.15 110.12 42915.30 47839.46 2015-10-08 14:44:18.000 281 21140.13 110.17 42915.29 47839.49 2015-10-08 14:44:19.000 281 21140.13 110.20 42915.27 47839.49 2015-10-08 14:44:20.000 281 21140.12 110.24 42915.26 47839.46 2015-10-08 14:44:21.000 281 21140.12 110.25 42915.29 47839.48 2015-10-08 14:44:22.000 281 21140.08 110.24 42915.28 47839.44 2015-10-08 14:44:23.000 281 21140.08 110.24 42915.27 47839.44 2015-10-08 14:44:24.000 281 21140.06 110.26 42915.28 47839.45 2015-10-08 14:44:25.000 281 21140.09 110.28 42915.23 47839.45 2015-10-08 14:44:26.000 281 21140.10 110.30 42915.22 47839.44 2015-10-08 14:44:27.000 281 21140.11 110.33 42915.20 47839.44 2015-10-08 14:44:28.000 281 21140.13 110.30 42915.13 47839.41 2015-10-08 14:44:29.000 281 21140.13 110.27 42915.12 47839.40 2015-10-08 14:44:30.000 281 21140.18 110.24 42915.11 47839.40 2015-10-08 14:44:31.000 281 21140.20 110.18 42915.09 47839.38 2015-10-08 14:44:32.000 281 21140.22 110.11 42915.09 47839.37 2015-10-08 14:44:33.000 281 21140.22 110.07 42915.06 47839.37 2015-10-08 14:44:34.000 281 21140.27 110.04 42915.06 47839.36 2015-10-08 14:44:35.000 281 21140.28 110.03 42915.05 47839.36 2015-10-08 14:44:36.000 281 21140.27 110.00 42915.03 47839.33 2015-10-08 14:44:37.000 281 21140.30 109.99 42915.01 47839.35 2015-10-08 14:44:38.000 281 21140.31 110.02 42915.03 47839.33 2015-10-08 14:44:39.000 281 21140.33 110.06 42915.04 47839.32 2015-10-08 14:44:40.000 281 21140.35 110.10 42915.03 47839.35 2015-10-08 14:44:41.000 281 21140.34 110.16 42915.02 47839.37 2015-10-08 14:44:42.000 281 21140.37 110.20 42914.99 47839.36 2015-10-08 14:44:43.000 281 21140.35 110.24 42914.98 47839.34 2015-10-08 14:44:44.000 281 21140.29 110.35 42914.94 47839.33 2015-10-08 14:44:45.000 281 21140.20 110.51 42914.88 47839.27 2015-10-08 14:44:46.000 281 21140.13 110.60 42914.80 47839.15 2015-10-08 14:44:47.000 281 21140.07 110.64 42914.75 47839.07 2015-10-08 14:44:48.000 281 21140.08 110.63 42914.70 47838.99 2015-10-08 14:44:49.000 281 21140.07 110.63 42914.71 47838.95 2015-10-08 14:44:50.000 281 21140.05 110.68 42914.67 47838.93 2015-10-08 14:44:51.000 281 21140.06 110.72 42914.67 47838.91 2015-10-08 14:44:52.000 281 21140.07 110.79 42914.64 47838.87 2015-10-08 14:44:53.000 281 21140.12 110.82 42914.59 47838.88 2015-10-08 14:44:54.000 281 21140.10 110.85 42914.58 47838.86 2015-10-08 14:44:55.000 281 21140.11 110.88 42914.53 47838.83 2015-10-08 14:44:56.000 281 21140.14 110.92 42914.53 47838.84 2015-10-08 14:44:57.000 281 21140.14 110.94 42914.50 47838.82 2015-10-08 14:44:58.000 281 21140.15 110.95 42914.50 47838.81 2015-10-08 14:44:59.000 281 21140.18 110.93 42914.51 47838.79 2015-10-08 14:45:00.000 281 21140.19 110.91 42914.51 47838.78 2015-10-08 14:45:01.000 281 21140.16 110.97 42914.51 47838.83 2015-10-08 14:45:02.000 281 21140.11 111.11 42914.49 47838.78 2015-10-08 14:45:03.000 281 21140.05 111.25 42914.40 47838.76 2015-10-08 14:45:04.000 281 21140.01 111.36 42914.36 47838.67 2015-10-08 14:45:05.000 281 21140.00 111.41 42914.30 47838.60 2015-10-08 14:45:06.000 281 21139.98 111.46 42914.25 47838.53 2015-10-08 14:45:07.000 281 21139.97 111.48 42914.22 47838.47 2015-10-08 14:45:08.000 281 21139.94 111.50 42914.20 47838.41 2015-10-08 14:45:09.000 281 21139.96 111.50 42914.18 47838.42 2015-10-08 14:45:10.000 281 21139.95 111.54 42914.17 47838.39 2015-10-08 14:45:11.000 281 21139.96 111.52 42914.15 47838.40 2015-10-08 14:45:12.000 281 21139.98 111.54 42914.19 47838.39 2015-10-08 14:45:13.000 281 21140.01 111.56 42914.17 47838.41 2015-10-08 14:45:14.000 281 21140.06 111.55 42914.16 47838.45 2015-10-08 14:45:15.000 281 21140.09 111.55 42914.17 47838.45 2015-10-08 14:45:16.000 281 21140.08 111.53 42914.18 47838.46 2015-10-08 14:45:17.000 281 21140.11 111.45 42914.24 47838.47 2015-10-08 14:45:18.000 281 21140.14 111.34 42914.31 47838.53 2015-10-08 14:45:19.000 281 21140.15 111.31 42914.37 47838.60 2015-10-08 14:45:20.000 281 21140.12 111.31 42914.44 47838.66 2015-10-08 14:45:21.000 281 21140.12 111.29 42914.47 47838.70 2015-10-08 14:45:22.000 281 21140.07 111.24 42914.49 47838.73 2015-10-08 14:45:23.000 281 21140.06 111.19 42914.52 47838.75 2015-10-08 14:45:24.000 281 21140.06 111.19 42914.57 47838.77 2015-10-08 14:45:25.000 281 21140.06 111.22 42914.58 47838.82 2015-10-08 14:45:26.000 281 21140.06 111.20 42914.57 47838.80 2015-10-08 14:45:27.000 281 21140.06 111.16 42914.59 47838.83 2015-10-08 14:45:28.000 281 21140.06 111.11 42914.63 47838.81 2015-10-08 14:45:29.000 281 21140.07 111.05 42914.65 47838.84 2015-10-08 14:45:30.000 281 21140.07 111.00 42914.68 47838.89 2015-10-08 14:45:31.000 281 21140.10 111.02 42914.66 47838.90 2015-10-08 14:45:32.000 281 21140.13 111.05 42914.66 47838.92 2015-10-08 14:45:33.000 281 21140.15 111.02 42914.67 47838.96 2015-10-08 14:45:34.000 281 21140.15 110.98 42914.66 47838.97 2015-10-08 14:45:35.000 281 21140.13 111.01 42914.65 47838.95 2015-10-08 14:45:36.000 281 21140.13 111.09 42914.65 47838.94 2015-10-08 14:45:37.000 281 21140.09 111.21 42914.58 47838.88 2015-10-08 14:45:38.000 281 21140.09 111.30 42914.53 47838.86 2015-10-08 14:45:39.000 281 21140.09 111.34 42914.44 47838.79 2015-10-08 14:45:40.000 281 21140.08 111.35 42914.39 47838.73 2015-10-08 14:45:41.000 281 21140.09 111.35 42914.38 47838.68 2015-10-08 14:45:42.000 281 21140.13 111.37 42914.33 47838.67 2015-10-08 14:45:43.000 281 21140.21 111.35 42914.35 47838.67 2015-10-08 14:45:44.000 281 21140.27 111.35 42914.35 47838.69 2015-10-08 14:45:45.000 281 21140.32 111.35 42914.35 47838.72 2015-10-08 14:45:46.000 281 21140.34 111.33 42914.34 47838.71 2015-10-08 14:45:47.000 281 21140.33 111.32 42914.38 47838.75 2015-10-08 14:45:48.000 281 21140.33 111.35 42914.39 47838.75 2015-10-08 14:45:49.000 281 21140.39 111.38 42914.42 47838.78 2015-10-08 14:45:50.000 281 21140.46 111.40 42914.39 47838.81 2015-10-08 14:45:51.000 281 21140.48 111.41 42914.39 47838.84 2015-10-08 14:45:52.000 281 21140.52 111.41 42914.39 47838.85 2015-10-08 14:45:53.000 281 21140.57 111.41 42914.37 47838.89 2015-10-08 14:45:54.000 281 21140.62 111.44 42914.39 47838.88 2015-10-08 14:45:55.000 281 21140.67 111.41 42914.38 47838.91 2015-10-08 14:45:56.000 281 21140.70 111.36 42914.36 47838.91 2015-10-08 14:45:57.000 281 21140.81 111.34 42914.35 47838.93 2015-10-08 14:45:58.000 281 21140.87 111.30 42914.39 47838.98 2015-10-08 14:45:59.000 281 21140.89 111.23 42914.40 47839.00 2015-10-08 14:46:00.000 281 21140.89 111.18 42914.39 47839.03 2015-10-08 14:46:01.000 281 21140.92 111.12 42914.46 47839.06 2015-10-08 14:46:02.000 281 21140.99 111.08 42914.50 47839.11 2015-10-08 14:46:03.000 281 21141.02 111.05 42914.48 47839.13 2015-10-08 14:46:04.000 281 21141.06 111.03 42914.47 47839.16 2015-10-08 14:46:05.000 281 21141.09 110.99 42914.50 47839.17 2015-10-08 14:46:06.000 281 21141.08 110.90 42914.51 47839.22 2015-10-08 14:46:07.000 281 21141.11 110.82 42914.55 47839.20 2015-10-08 14:46:08.000 281 21141.13 110.77 42914.58 47839.26 2015-10-08 14:46:09.000 281 21141.18 110.73 42914.57 47839.29 2015-10-08 14:46:10.000 281 21141.22 110.74 42914.58 47839.36 2015-10-08 14:46:11.000 281 21141.25 110.71 42914.63 47839.37 2015-10-08 14:46:12.000 281 21141.31 110.72 42914.64 47839.40 2015-10-08 14:46:13.000 281 21141.36 110.74 42914.62 47839.43 2015-10-08 14:46:14.000 281 21141.44 110.78 42914.62 47839.45 2015-10-08 14:46:15.000 281 21141.50 110.79 42914.61 47839.49 2015-10-08 14:46:16.000 281 21141.56 110.77 42914.58 47839.46 2015-10-08 14:46:17.000 281 21141.61 110.75 42914.57 47839.49 2015-10-08 14:46:18.000 281 21141.69 110.67 42914.56 47839.51 2015-10-08 14:46:19.000 281 21141.72 110.61 42914.56 47839.53 2015-10-08 14:46:20.000 281 21141.76 110.60 42914.56 47839.54 2015-10-08 14:46:21.000 281 21141.82 110.60 42914.55 47839.55 2015-10-08 14:46:22.000 281 21141.83 110.59 42914.56 47839.58 2015-10-08 14:46:23.000 281 21141.84 110.62 42914.49 47839.57 2015-10-08 14:46:24.000 281 21141.78 110.61 42914.43 47839.51 2015-10-08 14:46:25.000 281 21141.68 110.53 42914.42 47839.44 2015-10-08 14:46:26.000 281 21141.59 110.35 42914.40 47839.37 2015-10-08 14:46:27.000 281 21141.63 110.07 42914.37 47839.28 2015-10-08 14:46:28.000 281 21141.77 109.86 42914.41 47839.35 2015-10-08 14:46:29.000 281 21141.93 109.80 42914.46 47839.45 2015-10-08 14:46:30.000 281 21142.04 109.77 42914.48 47839.53 2015-10-08 14:46:31.000 281 21142.08 109.78 42914.50 47839.60 2015-10-08 14:46:32.000 281 21142.08 109.80 42914.48 47839.65 2015-10-08 14:46:33.000 281 21142.10 109.79 42914.49 47839.64 2015-10-08 14:46:34.000 281 21142.12 109.79 42914.51 47839.67 2015-10-08 14:46:35.000 281 21142.12 109.77 42914.51 47839.67 2015-10-08 14:46:36.000 281 21142.15 109.74 42914.52 47839.67 2015-10-08 14:46:37.000 281 21142.17 109.75 42914.56 47839.69 2015-10-08 14:46:38.000 281 21142.18 109.74 42914.55 47839.71 2015-10-08 14:46:39.000 281 21142.13 109.71 42914.53 47839.70 2015-10-08 14:46:40.000 281 21142.09 109.69 42914.56 47839.68 2015-10-08 14:46:41.000 281 21142.03 109.70 42914.58 47839.69 2015-10-08 14:46:42.000 281 21142.01 109.74 42914.61 47839.70 2015-10-08 14:46:43.000 281 21141.99 109.78 42914.64 47839.68 2015-10-08 14:46:44.000 281 21141.97 109.84 42914.60 47839.69 2015-10-08 14:46:45.000 281 21141.95 109.90 42914.57 47839.64 2015-10-08 14:46:46.000 281 21141.92 109.93 42914.55 47839.63 2015-10-08 14:46:47.000 281 21141.96 109.96 42914.52 47839.61 2015-10-08 14:46:48.000 281 21141.97 109.96 42914.47 47839.58 2015-10-08 14:46:49.000 281 21141.92 110.01 42914.43 47839.54 2015-10-08 14:46:50.000 281 21141.87 110.07 42914.37 47839.49 2015-10-08 14:46:51.000 281 21141.82 110.07 42914.33 47839.45 2015-10-08 14:46:52.000 281 21141.81 110.10 42914.32 47839.41 2015-10-08 14:46:53.000 281 21141.78 110.09 42914.32 47839.37 2015-10-08 14:46:54.000 281 21141.79 110.10 42914.31 47839.35 2015-10-08 14:46:55.000 281 21141.79 110.10 42914.32 47839.31 2015-10-08 14:46:56.000 281 21141.81 110.10 42914.28 47839.32 2015-10-08 14:46:57.000 281 21141.83 110.06 42914.31 47839.30 2015-10-08 14:46:58.000 281 21141.81 110.02 42914.32 47839.33 2015-10-08 14:46:59.000 281 21141.84 109.99 42914.32 47839.32 2015-10-08 14:47:00.000 281 21141.89 109.96 42914.30 47839.35 2015-10-08 14:47:01.000 281 21141.93 109.95 42914.33 47839.38 2015-10-08 14:47:02.000 281 21141.97 109.92 42914.35 47839.41 2015-10-08 14:47:03.000 281 21142.00 109.90 42914.36 47839.44 2015-10-08 14:47:04.000 281 21142.01 109.90 42914.37 47839.43 2015-10-08 14:47:05.000 281 21142.04 109.91 42914.36 47839.48 2015-10-08 14:47:06.000 281 21142.07 109.91 42914.37 47839.47 2015-10-08 14:47:07.000 281 21142.12 109.91 42914.35 47839.48 2015-10-08 14:47:08.000 281 21142.20 109.86 42914.30 47839.49 2015-10-08 14:47:09.000 281 21142.25 109.84 42914.31 47839.51 2015-10-08 14:47:10.000 281 21142.29 109.83 42914.34 47839.57 2015-10-08 14:47:11.000 281 21142.28 109.82 42914.37 47839.59 2015-10-08 14:47:12.000 281 21142.28 109.84 42914.37 47839.64 2015-10-08 14:47:13.000 281 21142.27 109.86 42914.41 47839.64 2015-10-08 14:47:14.000 281 21142.25 109.87 42914.43 47839.63 2015-10-08 14:47:15.000 281 21142.23 109.84 42914.39 47839.63 2015-10-08 14:47:16.000 281 21142.21 109.84 42914.41 47839.60 2015-10-08 14:47:17.000 281 21142.21 109.81 42914.42 47839.62 2015-10-08 14:47:18.000 281 21142.20 109.78 42914.44 47839.63 2015-10-08 14:47:19.000 281 21142.21 109.75 42914.45 47839.62 2015-10-08 14:47:20.000 281 21142.23 109.69 42914.44 47839.64 2015-10-08 14:47:21.000 281 21142.27 109.61 42914.45 47839.64 2015-10-08 14:47:22.000 281 21142.30 109.54 42914.50 47839.66 2015-10-08 14:47:23.000 281 21142.33 109.47 42914.52 47839.70 2015-10-08 14:47:24.000 281 21142.39 109.39 42914.47 47839.70 2015-10-08 14:47:25.000 281 21142.47 109.33 42914.50 47839.72 2015-10-08 14:47:26.000 281 21142.56 109.26 42914.46 47839.76 2015-10-08 14:47:27.000 281 21142.64 109.17 42914.49 47839.78 2015-10-08 14:47:28.000 281 21142.72 109.14 42914.44 47839.82 2015-10-08 14:47:29.000 281 21142.75 109.08 42914.46 47839.83 2015-10-08 14:47:30.000 281 21142.76 109.04 42914.43 47839.86 2015-10-08 14:47:31.000 281 21142.75 109.00 42914.49 47839.87 2015-10-08 14:47:32.000 281 21142.72 108.99 42914.46 47839.87 2015-10-08 14:47:33.000 281 21142.68 108.95 42914.47 47839.87 2015-10-08 14:47:34.000 281 21142.66 108.94 42914.49 47839.84 2015-10-08 14:47:35.000 281 21142.64 108.92 42914.51 47839.84 2015-10-08 14:47:36.000 281 21142.62 108.93 42914.49 47839.83 2015-10-08 14:47:37.000 281 21142.57 108.90 42914.49 47839.82 2015-10-08 14:47:38.000 281 21142.56 108.89 42914.43 47839.79 2015-10-08 14:47:39.000 281 21142.56 108.90 42914.42 47839.77 2015-10-08 14:47:40.000 281 21142.58 108.86 42914.36 47839.75 2015-10-08 14:47:41.000 281 21142.60 108.84 42914.32 47839.74 2015-10-08 14:47:42.000 281 21142.65 108.80 42914.30 47839.71 2015-10-08 14:47:43.000 281 21142.71 108.74 42914.29 47839.71 2015-10-08 14:47:44.000 281 21142.81 108.70 42914.23 47839.70 2015-10-08 14:47:45.000 281 21142.92 108.62 42914.22 47839.73 2015-10-08 14:47:46.000 281 21142.97 108.58 42914.29 47839.78 2015-10-08 14:47:47.000 281 21143.03 108.59 42914.25 47839.81 2015-10-08 14:47:48.000 281 21143.05 108.59 42914.22 47839.86 2015-10-08 14:47:49.000 281 21143.04 108.62 42914.20 47839.83 2015-10-08 14:47:50.000 281 21143.01 108.62 42914.19 47839.82 2015-10-08 14:47:51.000 281 21143.01 108.56 42914.19 47839.79 2015-10-08 14:47:52.000 281 21143.03 108.54 42914.19 47839.78 2015-10-08 14:47:53.000 281 21143.01 108.55 42914.19 47839.80 2015-10-08 14:47:54.000 281 21143.02 108.56 42914.19 47839.78 2015-10-08 14:47:55.000 281 21143.00 108.57 42914.21 47839.79 2015-10-08 14:47:56.000 281 21143.01 108.61 42914.22 47839.79 2015-10-08 14:47:57.000 281 21143.01 108.60 42914.20 47839.77 2015-10-08 14:47:58.000 281 21143.00 108.63 42914.19 47839.78 2015-10-08 14:47:59.000 281 21142.99 108.66 42914.18 47839.76 2015-10-08 14:48:00.000 281 21143.03 108.67 42914.11 47839.74 2015-10-08 14:48:01.000 281 21143.06 108.66 42914.08 47839.73 2015-10-08 14:48:02.000 281 21143.04 108.66 42914.13 47839.72 2015-10-08 14:48:03.000 281 21143.04 108.67 42914.13 47839.71 2015-10-08 14:48:04.000 281 21143.07 108.63 42914.11 47839.73 2015-10-08 14:48:05.000 281 21143.12 108.60 42914.12 47839.73 2015-10-08 14:48:06.000 281 21143.18 108.58 42914.11 47839.75 2015-10-08 14:48:07.000 281 21143.16 108.59 42914.10 47839.76 2015-10-08 14:48:08.000 281 21143.16 108.60 42914.10 47839.75 2015-10-08 14:48:09.000 281 21143.17 108.61 42914.12 47839.75 2015-10-08 14:48:10.000 281 21143.17 108.62 42914.06 47839.74 2015-10-08 14:48:11.000 281 21143.18 108.59 42914.04 47839.73 2015-10-08 14:48:12.000 281 21143.14 108.57 42914.02 47839.72 2015-10-08 14:48:13.000 281 21143.11 108.52 42914.02 47839.69 2015-10-08 14:48:14.000 281 21143.10 108.51 42913.99 47839.68 2015-10-08 14:48:15.000 281 21143.04 108.52 42913.95 47839.62 2015-10-08 14:48:16.000 281 21143.04 108.53 42913.96 47839.60 2015-10-08 14:48:17.000 281 21143.02 108.57 42913.89 47839.56 2015-10-08 14:48:18.000 281 21143.03 108.58 42913.83 47839.49 2015-10-08 14:48:19.000 281 21142.97 108.54 42913.83 47839.45 2015-10-08 14:48:20.000 281 21142.95 108.54 42913.83 47839.41 2015-10-08 14:48:21.000 281 21142.95 108.52 42913.82 47839.39 2015-10-08 14:48:22.000 281 21142.91 108.59 42913.78 47839.38 2015-10-08 14:48:23.000 281 21142.90 108.69 42913.73 47839.36 2015-10-08 14:48:24.000 281 21142.93 108.75 42913.66 47839.30 2015-10-08 14:48:25.000 281 21142.99 108.71 42913.60 47839.25 2015-10-08 14:48:26.000 281 21142.99 108.70 42913.57 47839.23 2015-10-08 14:48:27.000 281 21143.01 108.70 42913.54 47839.21 2015-10-08 14:48:28.000 281 21143.03 108.70 42913.53 47839.18 2015-10-08 14:48:29.000 281 21143.02 108.71 42913.52 47839.19 2015-10-08 14:48:30.000 281 21143.06 108.70 42913.51 47839.17 2015-10-08 14:48:31.000 281 21143.11 108.67 42913.50 47839.18 2015-10-08 14:48:32.000 281 21143.16 108.67 42913.47 47839.19 2015-10-08 14:48:33.000 281 21143.15 108.63 42913.47 47839.22 2015-10-08 14:48:34.000 281 21143.17 108.58 42913.51 47839.21 2015-10-08 14:48:35.000 281 21143.18 108.53 42913.54 47839.24 2015-10-08 14:48:36.000 281 21143.19 108.51 42913.56 47839.27 2015-10-08 14:48:37.000 281 21143.24 108.50 42913.56 47839.30 2015-10-08 14:48:38.000 281 21143.25 108.52 42913.55 47839.29 2015-10-08 14:48:39.000 281 21143.24 108.55 42913.56 47839.30 2015-10-08 14:48:40.000 281 21143.22 108.59 42913.52 47839.30 2015-10-08 14:48:41.000 281 21143.21 108.61 42913.51 47839.26 2015-10-08 14:48:42.000 281 21143.16 108.65 42913.49 47839.23 2015-10-08 14:48:43.000 281 21143.15 108.66 42913.45 47839.23 2015-10-08 14:48:44.000 281 21143.13 108.65 42913.44 47839.20 2015-10-08 14:48:45.000 281 21143.11 108.63 42913.46 47839.20 2015-10-08 14:48:46.000 281 21143.10 108.62 42913.47 47839.18 2015-10-08 14:48:47.000 281 21143.09 108.59 42913.46 47839.18 2015-10-08 14:48:48.000 281 21143.10 108.53 42913.47 47839.18 2015-10-08 14:48:49.000 281 21143.12 108.44 42913.52 47839.22 2015-10-08 14:48:50.000 281 21143.13 108.40 42913.54 47839.22 2015-10-08 14:48:51.000 281 21143.12 108.37 42913.53 47839.25 2015-10-08 14:48:52.000 281 21143.11 108.35 42913.52 47839.27 2015-10-08 14:48:53.000 281 21143.15 108.31 42913.50 47839.27 2015-10-08 14:48:54.000 281 21143.17 108.32 42913.53 47839.25 2015-10-08 14:48:55.000 281 21143.23 108.27 42913.49 47839.27 2015-10-08 14:48:56.000 281 21143.29 108.19 42913.52 47839.28 2015-10-08 14:48:57.000 281 21143.32 108.13 42913.48 47839.30 2015-10-08 14:48:58.000 281 21143.32 108.05 42913.52 47839.30 2015-10-08 14:48:59.000 281 21143.33 108.01 42913.52 47839.33 2015-10-08 14:49:00.000 281 21143.35 107.98 42913.55 47839.33 2015-10-08 14:49:01.000 281 21143.34 107.95 42913.55 47839.35 2015-10-08 14:49:02.000 281 21143.36 107.88 42913.56 47839.34 2015-10-08 14:49:03.000 281 21143.35 107.84 42913.58 47839.34 2015-10-08 14:49:04.000 281 21143.35 107.80 42913.60 47839.36 2015-10-08 14:49:05.000 281 21143.36 107.80 42913.59 47839.33 2015-10-08 14:49:06.000 281 21143.34 107.81 42913.54 47839.37 2015-10-08 14:49:07.000 281 21143.34 107.82 42913.52 47839.35 2015-10-08 14:49:08.000 281 21143.31 107.79 42913.56 47839.35 2015-10-08 14:49:09.000 281 21143.34 107.80 42913.54 47839.34 2015-10-08 14:49:10.000 281 21143.38 107.79 42913.53 47839.35 2015-10-08 14:49:11.000 281 21143.43 107.80 42913.52 47839.35 2015-10-08 14:49:12.000 281 21143.45 107.82 42913.51 47839.34 2015-10-08 14:49:13.000 281 21143.49 107.79 42913.49 47839.32 2015-10-08 14:49:14.000 281 21143.50 107.76 42913.45 47839.31 2015-10-08 14:49:15.000 281 21143.45 107.71 42913.43 47839.32 2015-10-08 14:49:16.000 281 21143.39 107.65 42913.46 47839.28 2015-10-08 14:49:17.000 281 21143.38 107.63 42913.47 47839.30 2015-10-08 14:49:18.000 281 21143.36 107.62 42913.50 47839.32 2015-10-08 14:49:19.000 281 21143.35 107.63 42913.53 47839.32 2015-10-08 14:49:20.000 281 21143.36 107.62 42913.55 47839.32 2015-10-08 14:49:21.000 281 21143.36 107.67 42913.53 47839.33 2015-10-08 14:49:22.000 281 21143.36 107.68 42913.47 47839.32 2015-10-08 14:49:23.000 281 21143.39 107.64 42913.46 47839.32 2015-10-08 14:49:24.000 281 21143.40 107.55 42913.47 47839.29 2015-10-08 14:49:25.000 281 21143.43 107.45 42913.47 47839.32 2015-10-08 14:49:26.000 281 21143.45 107.35 42913.50 47839.31 2015-10-08 14:49:27.000 281 21143.43 107.31 42913.56 47839.37 2015-10-08 14:49:28.000 281 21143.47 107.26 42913.57 47839.40 2015-10-08 14:49:29.000 281 21143.47 107.21 42913.58 47839.44 2015-10-08 14:49:30.000 281 21143.50 107.15 42913.62 47839.45 2015-10-08 14:49:31.000 281 21143.54 107.12 42913.63 47839.49 2015-10-08 14:49:32.000 281 21143.62 107.07 42913.62 47839.51 2015-10-08 14:49:33.000 281 21143.69 107.04 42913.64 47839.54 2015-10-08 14:49:34.000 281 21143.76 107.02 42913.62 47839.57 2015-10-08 14:49:35.000 281 21143.80 106.98 42913.61 47839.59 2015-10-08 14:49:36.000 281 21143.84 106.97 42913.62 47839.61 2015-10-08 14:49:37.000 281 21143.90 107.02 42913.62 47839.62 2015-10-08 14:49:38.000 281 21143.99 107.02 42913.64 47839.66 2015-10-08 14:49:39.000 281 21144.06 107.01 42913.66 47839.69 2015-10-08 14:49:40.000 281 21144.10 107.02 42913.66 47839.73 2015-10-08 14:49:41.000 281 21144.11 107.00 42913.70 47839.77 2015-10-08 14:49:42.000 281 21144.12 106.99 42913.70 47839.80 2015-10-08 14:49:43.000 281 21144.13 107.00 42913.72 47839.83 2015-10-08 14:49:44.000 281 21144.13 107.02 42913.71 47839.85 2015-10-08 14:49:45.000 281 21144.14 107.04 42913.72 47839.85 2015-10-08 14:49:46.000 281 21144.14 107.09 42913.70 47839.83 2015-10-08 14:49:47.000 281 21144.16 107.06 42913.67 47839.81 2015-10-08 14:49:48.000 281 21144.16 107.05 42913.69 47839.82 2015-10-08 14:49:49.000 281 21144.14 107.01 42913.72 47839.82 2015-10-08 14:49:50.000 281 21144.14 106.98 42913.69 47839.85 2015-10-08 14:49:51.000 281 21144.15 106.94 42913.67 47839.84 2015-10-08 14:49:52.000 281 21144.20 106.92 42913.70 47839.84 2015-10-08 14:49:53.000 281 21144.26 106.88 42913.69 47839.86 2015-10-08 14:49:54.000 281 21144.30 106.85 42913.70 47839.86 2015-10-08 14:49:55.000 281 21144.34 106.84 42913.64 47839.86 2015-10-08 14:49:56.000 281 21144.37 106.84 42913.61 47839.87 2015-10-08 14:49:57.000 281 21144.40 106.84 42913.58 47839.85 2015-10-08 14:49:58.000 281 21144.41 106.85 42913.54 47839.85 2015-10-08 14:49:59.000 281 21144.40 106.84 42913.53 47839.83 2015-10-08 14:50:00.000 281 21144.44 106.83 42913.56 47839.84 2015-10-08 14:50:01.000 281 21144.43 106.85 42913.57 47839.83 2015-10-08 14:50:02.000 281 21144.41 106.85 42913.54 47839.81 2015-10-08 14:50:03.000 281 21144.46 106.79 42913.55 47839.83 2015-10-08 14:50:04.000 281 21144.48 106.77 42913.53 47839.80 2015-10-08 14:50:05.000 281 21144.50 106.75 42913.49 47839.80 2015-10-08 14:50:06.000 281 21144.48 106.72 42913.48 47839.84 2015-10-08 14:50:07.000 281 21144.50 106.74 42913.48 47839.80 2015-10-08 14:50:08.000 281 21144.50 106.76 42913.48 47839.81 2015-10-08 14:50:09.000 281 21144.49 106.73 42913.43 47839.77 2015-10-08 14:50:10.000 281 21144.49 106.68 42913.41 47839.73 2015-10-08 14:50:11.000 281 21144.49 106.65 42913.39 47839.72 2015-10-08 14:50:12.000 281 21144.49 106.58 42913.38 47839.72 2015-10-08 14:50:13.000 281 21144.46 106.57 42913.38 47839.71 2015-10-08 14:50:14.000 281 21144.49 106.54 42913.37 47839.70 2015-10-08 14:50:15.000 281 21144.50 106.51 42913.37 47839.67 2015-10-08 14:50:16.000 281 21144.51 106.49 42913.34 47839.68 2015-10-08 14:50:17.000 281 21144.51 106.46 42913.35 47839.68 2015-10-08 14:50:18.000 281 21144.51 106.42 42913.37 47839.68 2015-10-08 14:50:19.000 281 21144.52 106.37 42913.39 47839.68 2015-10-08 14:50:20.000 281 21144.47 106.31 42913.38 47839.67 2015-10-08 14:50:21.000 281 21144.46 106.24 42913.36 47839.64 2015-10-08 14:50:22.000 281 21144.44 106.21 42913.31 47839.65 2015-10-08 14:50:23.000 281 21144.44 106.16 42913.31 47839.59 2015-10-08 14:50:24.000 281 21144.45 106.11 42913.32 47839.59 2015-10-08 14:50:25.000 281 21144.44 106.08 42913.28 47839.58 2015-10-08 14:50:26.000 281 21144.40 106.04 42913.28 47839.57 2015-10-08 14:50:27.000 281 21144.40 106.00 42913.29 47839.57 2015-10-08 14:50:28.000 281 21144.40 105.99 42913.30 47839.56 2015-10-08 14:50:29.000 281 21144.42 105.92 42913.28 47839.56 2015-10-08 14:50:30.000 281 21144.41 105.85 42913.27 47839.53 2015-10-08 14:50:31.000 281 21144.37 105.80 42913.31 47839.55 2015-10-08 14:50:32.000 281 21144.36 105.81 42913.34 47839.54 2015-10-08 14:50:33.000 281 21144.38 105.80 42913.35 47839.59 2015-10-08 14:50:34.000 281 21144.44 105.77 42913.34 47839.60 2015-10-08 14:50:35.000 281 21144.45 105.76 42913.37 47839.64 2015-10-08 14:50:36.000 281 21144.46 105.74 42913.43 47839.66 2015-10-08 14:50:37.000 281 21144.44 105.72 42913.44 47839.71 2015-10-08 14:50:38.000 281 21144.46 105.74 42913.47 47839.74 2015-10-08 14:50:39.000 281 21144.49 105.81 42913.51 47839.76 2015-10-08 14:50:40.000 281 21144.56 105.89 42913.51 47839.80 2015-10-08 14:50:41.000 281 21144.58 105.91 42913.53 47839.82 2015-10-08 14:50:42.000 281 21144.58 105.92 42913.55 47839.85 2015-10-08 14:50:43.000 281 21144.58 105.94 42913.57 47839.87 2015-10-08 14:50:44.000 281 21144.61 105.93 42913.61 47839.91 2015-10-08 14:50:45.000 281 21144.67 105.92 42913.58 47839.95 2015-10-08 14:50:46.000 281 21144.68 105.91 42913.63 47839.99 2015-10-08 14:50:47.000 281 21144.70 105.90 42913.66 47840.01 2015-10-08 14:50:48.000 281 21144.73 105.86 42913.70 47840.05 2015-10-08 14:50:49.000 281 21144.76 105.83 42913.70 47840.08 2015-10-08 14:50:50.000 281 21144.82 105.79 42913.70 47840.13 2015-10-08 14:50:51.000 281 21144.85 105.75 42913.72 47840.15 2015-10-08 14:50:52.000 281 21144.88 105.71 42913.78 47840.21 2015-10-08 14:50:53.000 281 21144.94 105.69 42913.77 47840.23 2015-10-08 14:50:54.000 281 21144.94 105.70 42913.80 47840.24 2015-10-08 14:50:55.000 281 21144.96 105.69 42913.79 47840.29 2015-10-08 14:50:56.000 281 21144.97 105.66 42913.80 47840.28 2015-10-08 14:50:57.000 281 21145.00 105.64 42913.81 47840.30 2015-10-08 14:50:58.000 281 21145.00 105.61 42913.80 47840.32 2015-10-08 14:50:59.000 281 21144.94 105.58 42913.79 47840.31 2015-10-08 14:51:00.000 281 21144.91 105.57 42913.83 47840.29 2015-10-08 14:51:01.000 281 21144.88 105.59 42913.83 47840.26 2015-10-08 14:51:02.000 281 21144.86 105.58 42913.82 47840.27 2015-10-08 14:51:03.000 281 21144.83 105.52 42913.82 47840.24 2015-10-08 14:51:04.000 281 21144.80 105.45 42913.84 47840.24 2015-10-08 14:51:05.000 281 21144.79 105.40 42913.83 47840.20 2015-10-08 14:51:06.000 281 21144.79 105.36 42913.84 47840.20 2015-10-08 14:51:07.000 281 21144.77 105.29 42913.82 47840.23 2015-10-08 14:51:08.000 281 21144.77 105.20 42913.83 47840.23 2015-10-08 14:51:09.000 281 21144.80 105.13 42913.83 47840.24 2015-10-08 14:51:10.000 281 21144.82 105.06 42913.82 47840.24 2015-10-08 14:51:11.000 281 21144.85 105.01 42913.86 47840.28 2015-10-08 14:51:12.000 281 21144.87 104.96 42913.85 47840.30 2015-10-08 14:51:13.000 281 21144.90 104.94 42913.85 47840.30 2015-10-08 14:51:14.000 281 21144.92 104.91 42913.86 47840.31 2015-10-08 14:51:15.000 281 21144.96 104.86 42913.84 47840.31 2015-10-08 14:51:16.000 281 21144.96 104.84 42913.85 47840.34 2015-10-08 14:51:17.000 281 21144.97 104.81 42913.87 47840.36 2015-10-08 14:51:18.000 281 21145.00 104.77 42913.89 47840.37 2015-10-08 14:51:19.000 281 21145.05 104.73 42913.92 47840.41 2015-10-08 14:51:20.000 281 21145.13 104.64 42913.94 47840.46 2015-10-08 14:51:21.000 281 21145.19 104.58 42913.97 47840.50 2015-10-08 14:51:22.000 281 21145.21 104.54 42914.03 47840.55 2015-10-08 14:51:23.000 281 21145.26 104.47 42914.03 47840.60 2015-10-08 14:51:24.000 281 21145.27 104.47 42914.03 47840.61 2015-10-08 14:51:25.000 281 21145.30 104.48 42914.01 47840.63 2015-10-08 14:51:26.000 281 21145.33 104.46 42913.99 47840.63 2015-10-08 14:51:27.000 281 21145.38 104.44 42913.97 47840.63 2015-10-08 14:51:28.000 281 21145.43 104.47 42913.93 47840.61 2015-10-08 14:51:29.000 281 21145.49 104.49 42913.86 47840.60 2015-10-08 14:51:30.000 281 21145.57 104.46 42913.80 47840.58 2015-10-08 14:51:31.000 281 21145.61 104.44 42913.78 47840.55 2015-10-08 14:51:32.000 281 21145.65 104.34 42913.78 47840.55 2015-10-08 14:51:33.000 281 21145.71 104.26 42913.75 47840.56 2015-10-08 14:51:34.000 281 21145.73 104.16 42913.77 47840.58 2015-10-08 14:51:35.000 281 21145.75 104.09 42913.77 47840.61 2015-10-08 14:51:36.000 281 21145.76 104.06 42913.83 47840.62 2015-10-08 14:51:37.000 281 21145.74 104.05 42913.83 47840.68 2015-10-08 14:51:38.000 281 21145.68 104.01 42913.89 47840.69 2015-10-08 14:51:39.000 281 21145.60 104.09 42913.92 47840.69 2015-10-08 14:51:40.000 281 21145.52 104.13 42913.88 47840.66 2015-10-08 14:51:41.000 281 21145.50 104.17 42913.83 47840.60 2015-10-08 14:51:42.000 281 21145.48 104.21 42913.79 47840.55 2015-10-08 14:51:43.000 281 21145.45 104.28 42913.77 47840.52 2015-10-08 14:51:44.000 281 21145.41 104.32 42913.74 47840.46 2015-10-08 14:51:45.000 281 21145.37 104.30 42913.65 47840.40 2015-10-08 14:51:46.000 281 21145.34 104.30 42913.62 47840.35 2015-10-08 14:51:47.000 281 21145.31 104.31 42913.62 47840.30 2015-10-08 14:51:48.000 281 21145.27 104.30 42913.58 47840.25 2015-10-08 14:51:49.000 281 21145.24 104.28 42913.55 47840.24 2015-10-08 14:51:50.000 281 21145.20 104.30 42913.55 47840.19 2015-10-08 14:51:51.000 281 21145.18 104.30 42913.52 47840.19 2015-10-08 14:51:52.000 281 21145.15 104.27 42913.53 47840.14 2015-10-08 14:51:53.000 281 21145.18 104.27 42913.54 47840.17 2015-10-08 14:51:54.000 281 21145.14 104.27 42913.56 47840.13 2015-10-08 14:51:55.000 281 21145.12 104.26 42913.55 47840.13 2015-10-08 14:51:56.000 281 21145.08 104.28 42913.54 47840.13 2015-10-08 14:51:57.000 281 21145.04 104.32 42913.56 47840.12 2015-10-08 14:51:58.000 281 21145.02 104.35 42913.56 47840.12 2015-10-08 14:51:59.000 281 21144.99 104.36 42913.57 47840.10 2015-10-08 14:52:00.000 281 21144.94 104.41 42913.55 47840.07 2015-10-08 14:52:01.000 281 21144.88 104.47 42913.55 47840.05 2015-10-08 14:52:02.000 281 21144.86 104.47 42913.52 47840.02 2015-10-08 14:52:03.000 281 21144.84 104.49 42913.49 47839.98 2015-10-08 14:52:04.000 281 21144.81 104.51 42913.45 47839.97 2015-10-08 14:52:05.000 281 21144.78 104.50 42913.46 47839.94 2015-10-08 14:52:06.000 281 21144.78 104.49 42913.47 47839.90 2015-10-08 14:52:07.000 281 21144.82 104.48 42913.48 47839.94 2015-10-08 14:52:08.000 281 21144.86 104.50 42913.47 47839.91 2015-10-08 14:52:09.000 281 21144.84 104.50 42913.48 47839.92 2015-10-08 14:52:10.000 281 21144.90 104.46 42913.49 47839.94 2015-10-08 14:52:11.000 281 21144.94 104.46 42913.47 47839.96 2015-10-08 14:52:12.000 281 21144.99 104.41 42913.49 47839.97 2015-10-08 14:52:13.000 281 21145.05 104.36 42913.51 47840.02 2015-10-08 14:52:14.000 281 21145.08 104.36 42913.53 47840.03 2015-10-08 14:52:15.000 281 21145.12 104.35 42913.54 47840.11 2015-10-08 14:52:16.000 281 21145.09 104.31 42913.54 47840.08 2015-10-08 14:52:17.000 281 21145.05 104.33 42913.57 47840.10 2015-10-08 14:52:18.000 281 21145.05 104.33 42913.58 47840.12 2015-10-08 14:52:19.000 281 21145.03 104.37 42913.60 47840.12 2015-10-08 14:52:20.000 281 21144.99 104.41 42913.61 47840.13 2015-10-08 14:52:21.000 281 21144.94 104.47 42913.56 47840.11 2015-10-08 14:52:22.000 281 21144.87 104.52 42913.54 47840.07 2015-10-08 14:52:23.000 281 21144.76 104.57 42913.52 47840.00 2015-10-08 14:52:24.000 281 21144.75 104.62 42913.52 47839.91 2015-10-08 14:52:25.000 281 21144.74 104.69 42913.43 47839.89 2015-10-08 14:52:26.000 281 21144.74 104.71 42913.39 47839.82 2015-10-08 14:52:27.000 281 21144.73 104.72 42913.35 47839.78 2015-10-08 14:52:28.000 281 21144.72 104.70 42913.31 47839.75 2015-10-08 14:52:29.000 281 21144.74 104.67 42913.32 47839.75 2015-10-08 14:52:30.000 281 21144.71 104.66 42913.33 47839.74 2015-10-08 14:52:31.000 281 21144.74 104.62 42913.33 47839.74 2015-10-08 14:52:32.000 281 21144.73 104.58 42913.36 47839.76 2015-10-08 14:52:33.000 281 21144.76 104.56 42913.41 47839.82 2015-10-08 14:52:34.000 281 21144.80 104.51 42913.42 47839.84 2015-10-08 14:52:35.000 281 21144.85 104.50 42913.44 47839.86 2015-10-08 14:52:36.000 281 21144.87 104.47 42913.51 47839.90 2015-10-08 14:52:37.000 281 21144.87 104.39 42913.53 47839.93 2015-10-08 14:52:38.000 281 21144.89 104.35 42913.58 47839.97 2015-10-08 14:52:39.000 281 21144.90 104.32 42913.62 47840.00 2015-10-08 14:52:40.000 281 21144.86 104.27 42913.65 47840.07 2015-10-08 14:52:41.000 281 21144.85 104.25 42913.68 47840.06 2015-10-08 14:52:42.000 281 21144.87 104.25 42913.71 47840.10 2015-10-08 14:52:43.000 281 21144.90 104.27 42913.71 47840.11 2015-10-08 14:52:44.000 281 21144.93 104.31 42913.70 47840.16 2015-10-08 14:52:45.000 281 21144.99 104.34 42913.68 47840.15 2015-10-08 14:52:46.000 281 21144.95 104.33 42913.64 47840.17 2015-10-08 14:52:47.000 281 21144.97 104.28 42913.68 47840.17 2015-10-08 14:52:48.000 281 21145.00 104.27 42913.65 47840.16 2015-10-08 14:52:49.000 281 21145.02 104.25 42913.66 47840.18 2015-10-08 14:52:50.000 281 21145.02 104.23 42913.67 47840.18 2015-10-08 14:52:51.000 281 21145.04 104.20 42913.64 47840.18 2015-10-08 14:52:52.000 281 21145.09 104.15 42913.62 47840.18 2015-10-08 14:52:53.000 281 21145.05 104.12 42913.60 47840.17 2015-10-08 14:52:54.000 281 21145.07 104.07 42913.62 47840.18 2015-10-08 14:52:55.000 281 21145.10 104.02 42913.65 47840.19 2015-10-08 14:52:56.000 281 21145.15 103.96 42913.63 47840.20 2015-10-08 14:52:57.000 281 21145.17 103.90 42913.63 47840.22 2015-10-08 14:52:58.000 281 21145.24 103.82 42913.62 47840.24 2015-10-08 14:52:59.000 281 21145.30 103.74 42913.65 47840.26 2015-10-08 14:53:00.000 281 21145.35 103.72 42913.66 47840.28 2015-10-08 14:53:01.000 281 21145.39 103.68 42913.65 47840.33 2015-10-08 14:53:02.000 281 21145.44 103.62 42913.65 47840.34 2015-10-08 14:53:03.000 281 21145.50 103.56 42913.66 47840.37 2015-10-08 14:53:04.000 281 21145.60 103.56 42913.67 47840.40 2015-10-08 14:53:05.000 281 21145.62 103.53 42913.67 47840.43 2015-10-08 14:53:06.000 281 21145.62 103.51 42913.64 47840.44 2015-10-08 14:53:07.000 281 21145.67 103.45 42913.63 47840.43 2015-10-08 14:53:08.000 281 21145.65 103.44 42913.65 47840.44 2015-10-08 14:53:09.000 281 21145.68 103.44 42913.65 47840.43 2015-10-08 14:53:10.000 281 21145.67 103.40 42913.62 47840.44 2015-10-08 14:53:11.000 281 21145.61 103.37 42913.64 47840.45 2015-10-08 14:53:12.000 281 21145.59 103.32 42913.63 47840.41 2015-10-08 14:53:13.000 281 21145.61 103.30 42913.62 47840.40 2015-10-08 14:53:14.000 281 21145.58 103.29 42913.60 47840.38 2015-10-08 14:53:15.000 281 21145.52 103.25 42913.57 47840.36 2015-10-08 14:53:16.000 281 21145.46 103.26 42913.55 47840.34 2015-10-08 14:53:17.000 281 21145.41 103.24 42913.55 47840.31 2015-10-08 14:53:18.000 281 21145.39 103.24 42913.53 47840.26 2015-10-08 14:53:19.000 281 21145.45 103.25 42913.52 47840.26 2015-10-08 14:53:20.000 281 21145.48 103.26 42913.51 47840.27 2015-10-08 14:53:21.000 281 21145.45 103.27 42913.48 47840.22 2015-10-08 14:53:22.000 281 21145.42 103.25 42913.41 47840.18 2015-10-08 14:53:23.000 281 21145.39 103.21 42913.39 47840.13 2015-10-08 14:53:24.000 281 21145.37 103.18 42913.36 47840.10 2015-10-08 14:53:25.000 281 21145.32 103.21 42913.34 47840.07 2015-10-08 14:53:26.000 281 21145.26 103.18 42913.33 47840.04 2015-10-08 14:53:27.000 281 21145.22 103.14 42913.32 47840.01 2015-10-08 14:53:28.000 281 21145.22 103.10 42913.32 47840.00 2015-10-08 14:53:29.000 281 21145.25 103.06 42913.33 47840.00 2015-10-08 14:53:30.000 281 21145.27 103.05 42913.30 47839.99 2015-10-08 14:53:31.000 281 21145.29 103.04 42913.29 47839.98 2015-10-08 14:53:32.000 281 21145.31 103.00 42913.28 47840.00 2015-10-08 14:53:33.000 281 21145.30 102.96 42913.31 47840.02 2015-10-08 14:53:34.000 281 21145.27 103.01 42913.30 47840.01 2015-10-08 14:53:35.000 281 21145.26 103.10 42913.27 47839.98 2015-10-08 14:53:36.000 281 21145.21 103.15 42913.22 47839.94 2015-10-08 14:53:37.000 281 21145.19 103.17 42913.17 47839.88 2015-10-08 14:53:38.000 281 21145.23 103.14 42913.14 47839.83 2015-10-08 14:53:39.000 281 21145.22 103.08 42913.11 47839.83 2015-10-08 14:53:40.000 281 21145.20 103.01 42913.11 47839.79 2015-10-08 14:53:41.000 281 21145.22 102.97 42913.12 47839.78 2015-10-08 14:53:42.000 281 21145.21 102.94 42913.16 47839.81 2015-10-08 14:53:43.000 281 21145.21 102.90 42913.13 47839.81 2015-10-08 14:53:44.000 281 21145.20 102.81 42913.18 47839.81 2015-10-08 14:53:45.000 281 21145.15 102.76 42913.16 47839.81 2015-10-08 14:53:46.000 281 21145.12 102.74 42913.15 47839.83 2015-10-08 14:53:47.000 281 21145.15 102.71 42913.18 47839.81 2015-10-08 14:53:48.000 281 21145.15 102.68 42913.13 47839.83 2015-10-08 14:53:49.000 281 21145.16 102.65 42913.13 47839.81 2015-10-08 14:53:50.000 281 21145.21 102.62 42913.18 47839.80 2015-10-08 14:53:51.000 281 21145.24 102.55 42913.17 47839.85 2015-10-08 14:53:52.000 281 21145.27 102.50 42913.19 47839.83 2015-10-08 14:53:53.000 281 21145.32 102.47 42913.22 47839.87 2015-10-08 14:53:54.000 281 21145.38 102.45 42913.18 47839.88 2015-10-08 14:53:55.000 281 21145.42 102.38 42913.18 47839.91 2015-10-08 14:53:56.000 281 21145.47 102.33 42913.18 47839.91 2015-10-08 14:53:57.000 281 21145.52 102.30 42913.19 47839.96 2015-10-08 14:53:58.000 281 21145.55 102.29 42913.19 47839.98 2015-10-08 14:53:59.000 281 21145.56 102.30 42913.20 47839.98 2015-10-08 14:54:00.000 281 21145.55 102.32 42913.19 47840.00 2015-10-08 14:54:01.000 281 21145.53 102.34 42913.17 47839.99 2015-10-08 14:54:02.000 281 21145.55 102.34 42913.18 47840.00 2015-10-08 14:54:03.000 281 21145.57 102.32 42913.17 47839.98 2015-10-08 14:54:04.000 281 21145.56 102.31 42913.16 47839.98 2015-10-08 14:54:05.000 281 21145.54 102.30 42913.15 47839.97 2015-10-08 14:54:06.000 281 21145.45 102.28 42913.19 47839.94 2015-10-08 14:54:07.000 281 21145.37 102.21 42913.18 47839.94 2015-10-08 14:54:08.000 281 21145.29 102.17 42913.25 47839.93 2015-10-08 14:54:09.000 281 21145.25 102.14 42913.29 47839.94 2015-10-08 14:54:10.000 281 21145.22 102.14 42913.34 47839.93 2015-10-08 14:54:11.000 281 21145.20 102.15 42913.31 47839.93 2015-10-08 14:54:12.000 281 21145.22 102.18 42913.29 47839.94 2015-10-08 14:54:13.000 281 21145.24 102.21 42913.29 47839.93 2015-10-08 14:54:14.000 281 21145.26 102.21 42913.22 47839.95 2015-10-08 14:54:15.000 281 21145.29 102.15 42913.22 47839.91 2015-10-08 14:54:16.000 281 21145.35 102.10 42913.21 47839.91 2015-10-08 14:54:17.000 281 21145.36 102.07 42913.23 47839.92 2015-10-08 14:54:18.000 281 21145.36 102.03 42913.24 47839.93 2015-10-08 14:54:19.000 281 21145.36 101.95 42913.26 47839.96 2015-10-08 14:54:20.000 281 21145.36 101.84 42913.27 47839.98 2015-10-08 14:54:21.000 281 21145.37 101.79 42913.32 47840.00 2015-10-08 14:54:22.000 281 21145.36 101.77 42913.33 47840.02 2015-10-08 14:54:23.000 281 21145.40 101.78 42913.29 47840.05 2015-10-08 14:54:24.000 281 21145.43 101.80 42913.26 47840.09 2015-10-08 14:54:25.000 281 21145.40 101.77 42913.24 47840.02 2015-10-08 14:54:26.000 281 21145.41 101.71 42913.22 47840.02 2015-10-08 14:54:27.000 281 21145.41 101.68 42913.22 47839.99 2015-10-08 14:54:28.000 281 21145.39 101.61 42913.23 47839.99 2015-10-08 14:54:29.000 281 21145.38 101.55 42913.23 47839.97 2015-10-08 14:54:30.000 281 21145.36 101.55 42913.23 47839.98 2015-10-08 14:54:31.000 281 21145.32 101.55 42913.23 47839.97 2015-10-08 14:54:32.000 281 21145.27 101.55 42913.24 47839.96 2015-10-08 14:54:33.000 281 21145.29 101.53 42913.25 47839.98 2015-10-08 14:54:34.000 281 21145.24 101.54 42913.25 47839.94 2015-10-08 14:54:35.000 281 21145.23 101.51 42913.24 47839.93 2015-10-08 14:54:36.000 281 21145.27 101.48 42913.23 47839.92 2015-10-08 14:54:37.000 281 21145.29 101.43 42913.20 47839.90 2015-10-08 14:54:38.000 281 21145.33 101.34 42913.20 47839.93 2015-10-08 14:54:39.000 281 21145.37 101.24 42913.19 47839.92 2015-10-08 14:54:40.000 281 21145.40 101.14 42913.21 47839.92 2015-10-08 14:54:41.000 281 21145.39 101.05 42913.23 47839.94 2015-10-08 14:54:42.000 281 21145.42 100.96 42913.23 47839.98 2015-10-08 14:54:43.000 281 21145.44 100.81 42913.28 47840.00 2015-10-08 14:54:44.000 281 21145.43 100.70 42913.29 47840.05 2015-10-08 14:54:45.000 281 21145.45 100.62 42913.33 47840.04 2015-10-08 14:54:46.000 281 21145.48 100.59 42913.36 47840.08 2015-10-08 14:54:47.000 281 21145.53 100.55 42913.39 47840.13 2015-10-08 14:54:48.000 281 21145.59 100.50 42913.35 47840.15 2015-10-08 14:54:49.000 281 21145.62 100.42 42913.34 47840.16 2015-10-08 14:54:50.000 281 21145.67 100.33 42913.33 47840.18 2015-10-08 14:54:51.000 281 21145.73 100.24 42913.34 47840.20 2015-10-08 14:54:52.000 281 21145.80 100.15 42913.38 47840.25 2015-10-08 14:54:53.000 281 21145.82 100.09 42913.39 47840.24 2015-10-08 14:54:54.000 281 21145.84 100.05 42913.37 47840.27 2015-10-08 14:54:55.000 281 21145.91 100.00 42913.39 47840.32 2015-10-08 14:54:56.000 281 21145.94 99.93 42913.42 47840.32 2015-10-08 14:54:57.000 281 21145.95 99.81 42913.46 47840.35 2015-10-08 14:54:58.000 281 21146.00 99.76 42913.49 47840.43 2015-10-08 14:54:59.000 281 21146.08 99.72 42913.50 47840.48 2015-10-08 14:55:00.000 281 21146.13 99.71 42913.50 47840.52 2015-10-08 14:55:01.000 281 21146.20 99.72 42913.52 47840.56 2015-10-08 14:55:02.000 281 21146.24 99.71 42913.51 47840.58 2015-10-08 14:55:03.000 281 21146.26 99.65 42913.51 47840.61 2015-10-08 14:55:04.000 281 21146.30 99.60 42913.52 47840.61 2015-10-08 14:55:05.000 281 21146.32 99.53 42913.55 47840.61 2015-10-08 14:55:06.000 281 21146.34 99.44 42913.55 47840.64 2015-10-08 14:55:07.000 281 21146.35 99.38 42913.59 47840.66 2015-10-08 14:55:08.000 281 21146.39 99.32 42913.58 47840.69 2015-10-08 14:55:09.000 281 21146.39 99.28 42913.61 47840.72 2015-10-08 14:55:10.000 281 21146.43 99.22 42913.61 47840.73 2015-10-08 14:55:11.000 281 21146.47 99.18 42913.61 47840.76 2015-10-08 14:55:12.000 281 21146.45 99.12 42913.61 47840.76 2015-10-08 14:55:13.000 281 21146.45 99.05 42913.63 47840.78 2015-10-08 14:55:14.000 281 21146.43 99.00 42913.62 47840.76 2015-10-08 14:55:15.000 281 21146.44 98.95 42913.61 47840.78 2015-10-08 14:55:16.000 281 21146.47 98.94 42913.62 47840.79 2015-10-08 14:55:17.000 281 21146.50 98.93 42913.61 47840.79 2015-10-08 14:55:18.000 281 21146.53 98.90 42913.59 47840.77 2015-10-08 14:55:19.000 281 21146.51 98.83 42913.56 47840.79 2015-10-08 14:55:20.000 281 21146.50 98.74 42913.55 47840.76 2015-10-08 14:55:21.000 281 21146.49 98.66 42913.59 47840.77 2015-10-08 14:55:22.000 281 21146.45 98.63 42913.61 47840.78 2015-10-08 14:55:23.000 281 21146.46 98.54 42913.63 47840.78 2015-10-08 14:55:24.000 281 21146.45 98.48 42913.64 47840.78 2015-10-08 14:55:25.000 281 21146.42 98.43 42913.67 47840.79 2015-10-08 14:55:26.000 281 21146.39 98.37 42913.69 47840.79 2015-10-08 14:55:27.000 281 21146.34 98.34 42913.66 47840.78 2015-10-08 14:55:28.000 281 21146.25 98.32 42913.67 47840.76 2015-10-08 14:55:29.000 281 21146.25 98.27 42913.69 47840.78 2015-10-08 14:55:30.000 281 21146.23 98.21 42913.69 47840.78 2015-10-08 14:55:31.000 281 21146.21 98.15 42913.69 47840.76 2015-10-08 14:55:32.000 281 21146.19 98.09 42913.73 47840.76 2015-10-08 14:55:33.000 281 21146.18 98.05 42913.76 47840.78 2015-10-08 14:55:34.000 281 21146.23 98.01 42913.77 47840.81 2015-10-08 14:55:35.000 281 21146.26 97.94 42913.79 47840.81 2015-10-08 14:55:36.000 281 21146.24 97.93 42913.79 47840.84 2015-10-08 14:55:37.000 281 21146.26 97.89 42913.78 47840.85 2015-10-08 14:55:38.000 281 21146.28 97.82 42913.78 47840.86 2015-10-08 14:55:39.000 281 21146.30 97.78 42913.78 47840.86 2015-10-08 14:55:40.000 281 21146.29 97.75 42913.83 47840.86 2015-10-08 14:55:41.000 281 21146.24 97.69 42913.86 47840.91 2015-10-08 14:55:42.000 281 21146.16 97.66 42913.90 47840.92 2015-10-08 14:55:43.000 281 21146.14 97.64 42913.94 47840.90 2015-10-08 14:55:44.000 281 21146.05 97.62 42913.93 47840.91 2015-10-08 14:55:45.000 281 21146.04 97.61 42913.97 47840.92 2015-10-08 14:55:46.000 281 21146.08 97.62 42913.98 47840.91 2015-10-08 14:55:47.000 281 21146.10 97.63 42913.96 47840.92 2015-10-08 14:55:48.000 281 21146.07 97.64 42913.93 47840.91 2015-10-08 14:55:49.000 281 21146.10 97.60 42913.94 47840.90 2015-10-08 14:55:50.000 281 21146.14 97.58 42913.96 47840.90 2015-10-08 14:55:51.000 281 21146.16 97.60 42913.93 47840.87 2015-10-08 14:55:52.000 281 21146.17 97.59 42913.88 47840.88 2015-10-08 14:55:53.000 281 21146.20 97.57 42913.85 47840.88 2015-10-08 14:55:54.000 281 21146.21 97.52 42913.87 47840.89 2015-10-08 14:55:55.000 281 21146.26 97.49 42913.89 47840.88 2015-10-08 14:55:56.000 281 21146.33 97.42 42913.87 47840.89 2015-10-08 14:55:57.000 281 21146.38 97.38 42913.84 47840.91 2015-10-08 14:55:58.000 281 21146.39 97.38 42913.82 47840.90 2015-10-08 14:55:59.000 281 21146.41 97.34 42913.81 47840.95 2015-10-08 14:56:00.000 281 21146.44 97.31 42913.81 47840.91 2015-10-08 14:56:01.000 281 21146.49 97.29 42913.80 47840.95 2015-10-08 14:56:02.000 281 21146.54 97.28 42913.80 47840.96 2015-10-08 14:56:03.000 281 21146.60 97.28 42913.81 47840.99 2015-10-08 14:56:04.000 281 21146.61 97.26 42913.79 47840.98 2015-10-08 14:56:05.000 281 21146.64 97.23 42913.81 47841.00 2015-10-08 14:56:06.000 281 21146.68 97.24 42913.79 47840.99 2015-10-08 14:56:07.000 281 21146.67 97.22 42913.76 47840.98 2015-10-08 14:56:08.000 281 21146.63 97.18 42913.80 47841.01 2015-10-08 14:56:09.000 281 21146.57 97.14 42913.85 47840.98 2015-10-08 14:56:10.000 281 21146.56 97.10 42913.82 47841.01 2015-10-08 14:56:11.000 281 21146.52 97.08 42913.84 47841.01 2015-10-08 14:56:12.000 281 21146.47 97.08 42913.86 47841.03 2015-10-08 14:56:13.000 281 21146.46 97.13 42913.90 47841.03 2015-10-08 14:56:14.000 281 21146.43 97.17 42913.92 47841.05 2015-10-08 14:56:15.000 281 21146.44 97.22 42913.93 47841.07 2015-10-08 14:56:16.000 281 21146.42 97.26 42913.87 47841.01 2015-10-08 14:56:17.000 281 21146.41 97.31 42913.83 47841.00 2015-10-08 14:56:18.000 281 21146.35 97.35 42913.81 47840.96 2015-10-08 14:56:19.000 281 21146.33 97.37 42913.80 47840.92 2015-10-08 14:56:20.000 281 21146.32 97.37 42913.79 47840.89 2015-10-08 14:56:21.000 281 21146.33 97.37 42913.74 47840.85 2015-10-08 14:56:22.000 281 21146.35 97.37 42913.74 47840.85 2015-10-08 14:56:23.000 281 21146.37 97.38 42913.71 47840.81 2015-10-08 14:56:24.000 281 21146.33 97.37 42913.71 47840.81 2015-10-08 14:56:25.000 281 21146.31 97.31 42913.73 47840.80 2015-10-08 14:56:26.000 281 21146.24 97.25 42913.72 47840.79 2015-10-08 14:56:27.000 281 21146.23 97.21 42913.72 47840.80 2015-10-08 14:56:28.000 281 21146.22 97.18 42913.77 47840.77 2015-10-08 14:56:29.000 281 21146.13 97.15 42913.75 47840.77 2015-10-08 14:56:30.000 281 21146.09 97.14 42913.79 47840.78 2015-10-08 14:56:31.000 281 21146.03 97.13 42913.78 47840.76 2015-10-08 14:56:32.000 281 21145.99 97.09 42913.79 47840.75 2015-10-08 14:56:33.000 281 21145.96 97.07 42913.78 47840.72 2015-10-08 14:56:34.000 281 21145.97 97.10 42913.78 47840.73 2015-10-08 14:56:35.000 281 21145.95 97.15 42913.75 47840.71 2015-10-08 14:56:36.000 281 21145.95 97.16 42913.73 47840.65 2015-10-08 14:56:37.000 281 21145.91 97.17 42913.70 47840.62 2015-10-08 14:56:38.000 281 21145.92 97.14 42913.65 47840.56 2015-10-08 14:56:39.000 281 21145.88 97.14 42913.64 47840.53 2015-10-08 14:56:40.000 281 21145.85 97.19 42913.61 47840.52 2015-10-08 14:56:41.000 281 21145.81 97.23 42913.57 47840.48 2015-10-08 14:56:42.000 281 21145.79 97.23 42913.55 47840.44 2015-10-08 14:56:43.000 281 21145.79 97.20 42913.50 47840.42 2015-10-08 14:56:44.000 281 21145.79 97.25 42913.51 47840.40 2015-10-08 14:56:45.000 281 21145.81 97.29 42913.49 47840.39 2015-10-08 14:56:46.000 281 21145.81 97.31 42913.47 47840.38 2015-10-08 14:56:47.000 281 21145.82 97.30 42913.47 47840.37 2015-10-08 14:56:48.000 281 21145.80 97.30 42913.47 47840.36 2015-10-08 14:56:49.000 281 21145.83 97.30 42913.48 47840.35 2015-10-08 14:56:50.000 281 21145.78 97.36 42913.47 47840.35 2015-10-08 14:56:51.000 281 21145.76 97.39 42913.45 47840.31 2015-10-08 14:56:52.000 281 21145.79 97.40 42913.42 47840.30 2015-10-08 14:56:53.000 281 21145.74 97.41 42913.42 47840.28 2015-10-08 14:56:54.000 281 21145.70 97.44 42913.38 47840.24 2015-10-08 14:56:55.000 281 21145.71 97.46 42913.39 47840.25 2015-10-08 14:56:56.000 281 21145.67 97.44 42913.36 47840.23 2015-10-08 14:56:57.000 281 21145.64 97.41 42913.37 47840.20 2015-10-08 14:56:58.000 281 21145.63 97.43 42913.37 47840.18 2015-10-08 14:56:59.000 281 21145.63 97.46 42913.33 47840.18 2015-10-08 14:57:00.000 281 21145.61 97.51 42913.29 47840.17 2015-10-08 14:57:01.000 281 21145.62 97.54 42913.31 47840.15 2015-10-08 14:57:02.000 281 21145.62 97.58 42913.29 47840.11 2015-10-08 14:57:03.000 281 21145.59 97.57 42913.27 47840.10 2015-10-08 14:57:04.000 281 21145.55 97.58 42913.23 47840.05 2015-10-08 14:57:05.000 281 21145.51 97.59 42913.24 47840.06 2015-10-08 14:57:06.000 281 21145.50 97.60 42913.23 47840.02 2015-10-08 14:57:07.000 281 21145.51 97.60 42913.23 47840.00 2015-10-08 14:57:08.000 281 21145.51 97.60 42913.24 47840.00 2015-10-08 14:57:09.000 281 21145.47 97.61 42913.21 47839.96 2015-10-08 14:57:10.000 281 21145.44 97.62 42913.18 47839.92 2015-10-08 14:57:11.000 281 21145.42 97.60 42913.14 47839.87 2015-10-08 14:57:12.000 281 21145.38 97.56 42913.14 47839.86 2015-10-08 14:57:13.000 281 21145.34 97.59 42913.14 47839.85 2015-10-08 14:57:14.000 281 21145.28 97.57 42913.15 47839.84 2015-10-08 14:57:15.000 281 21145.21 97.60 42913.13 47839.80 2015-10-08 14:57:16.000 281 21145.14 97.63 42913.09 47839.76 2015-10-08 14:57:17.000 281 21145.09 97.66 42913.04 47839.72 2015-10-08 14:57:18.000 281 21145.02 97.67 42913.02 47839.63 2015-10-08 14:57:19.000 281 21144.96 97.73 42913.00 47839.59 2015-10-08 14:57:20.000 281 21144.94 97.81 42912.93 47839.52 2015-10-08 14:57:21.000 281 21144.88 97.86 42912.88 47839.47 2015-10-08 14:57:22.000 281 21144.86 97.88 42912.83 47839.40 2015-10-08 14:57:23.000 281 21144.84 97.83 42912.85 47839.36 2015-10-08 14:57:24.000 281 21144.82 97.79 42912.85 47839.33 2015-10-08 14:57:25.000 281 21144.79 97.72 42912.87 47839.34 2015-10-08 14:57:26.000 281 21144.80 97.65 42912.90 47839.33 2015-10-08 14:57:27.000 281 21144.79 97.62 42912.94 47839.37 2015-10-08 14:57:28.000 281 21144.78 97.66 42912.91 47839.39 2015-10-08 14:57:29.000 281 21144.79 97.68 42912.89 47839.38 2015-10-08 14:57:30.000 281 21144.77 97.69 42912.90 47839.37 2015-10-08 14:57:31.000 281 21144.70 97.69 42912.89 47839.35 2015-10-08 14:57:32.000 281 21144.69 97.69 42912.87 47839.31 2015-10-08 14:57:33.000 281 21144.66 97.70 42912.84 47839.28 2015-10-08 14:57:34.000 281 21144.65 97.71 42912.83 47839.27 2015-10-08 14:57:35.000 281 21144.62 97.72 42912.81 47839.27 2015-10-08 14:57:36.000 281 21144.60 97.72 42912.82 47839.22 2015-10-08 14:57:37.000 281 21144.56 97.76 42912.81 47839.23 2015-10-08 14:57:38.000 281 21144.50 97.81 42912.79 47839.20 2015-10-08 14:57:39.000 281 21144.47 97.86 42912.75 47839.16 2015-10-08 14:57:40.000 281 21144.44 97.84 42912.75 47839.11 2015-10-08 14:57:41.000 281 21144.40 97.83 42912.71 47839.08 2015-10-08 14:57:42.000 281 21144.42 97.80 42912.70 47839.05 2015-10-08 14:57:43.000 281 21144.46 97.76 42912.73 47839.07 2015-10-08 14:57:44.000 281 21144.44 97.74 42912.73 47839.08 2015-10-08 14:57:45.000 281 21144.41 97.71 42912.75 47839.08 2015-10-08 14:57:46.000 281 21144.44 97.67 42912.79 47839.09 2015-10-08 14:57:47.000 281 21144.43 97.63 42912.82 47839.12 2015-10-08 14:57:48.000 281 21144.43 97.62 42912.83 47839.16 2015-10-08 14:57:49.000 281 21144.47 97.55 42912.85 47839.15 2015-10-08 14:57:50.000 281 21144.52 97.51 42912.84 47839.20 2015-10-08 14:57:51.000 281 21144.51 97.46 42912.88 47839.22 2015-10-08 14:57:52.000 281 21144.51 97.42 42912.89 47839.22 2015-10-08 14:57:53.000 281 21144.54 97.40 42912.92 47839.27 2015-10-08 14:57:54.000 281 21144.54 97.39 42912.94 47839.31 2015-10-08 14:57:55.000 281 21144.53 97.36 42912.97 47839.35 2015-10-08 14:57:56.000 281 21144.53 97.33 42913.00 47839.35 2015-10-08 14:57:57.000 281 21144.50 97.35 42913.02 47839.35 2015-10-08 14:57:58.000 281 21144.50 97.39 42913.02 47839.37 2015-10-08 14:57:59.000 281 21144.48 97.40 42913.01 47839.35 2015-10-08 14:58:00.000 281 21144.44 97.39 42913.00 47839.38 2015-10-08 14:58:01.000 281 21144.38 97.42 42913.01 47839.33 2015-10-08 14:58:02.000 281 21144.32 97.48 42912.98 47839.30 2015-10-08 14:58:03.000 281 21144.29 97.50 42912.99 47839.27 2015-10-08 14:58:04.000 281 21144.25 97.49 42912.96 47839.22 2015-10-08 14:58:05.000 281 21144.23 97.49 42912.94 47839.21 2015-10-08 14:58:06.000 281 21144.21 97.51 42912.91 47839.19 2015-10-08 14:58:07.000 281 21144.21 97.52 42912.90 47839.18 2015-10-08 14:58:08.000 281 21144.22 97.52 42912.88 47839.17 2015-10-08 14:58:09.000 281 21144.17 97.51 42912.93 47839.14 2015-10-08 14:58:10.000 281 21144.17 97.50 42912.92 47839.13 2015-10-08 14:58:11.000 281 21144.17 97.46 42912.95 47839.14 2015-10-08 14:58:12.000 281 21144.13 97.44 42913.00 47839.15 2015-10-08 14:58:13.000 281 21144.08 97.40 42913.07 47839.19 2015-10-08 14:58:14.000 281 21144.05 97.40 42913.11 47839.22 2015-10-08 14:58:15.000 281 21144.07 97.38 42913.13 47839.26 2015-10-08 14:58:16.000 281 21144.04 97.36 42913.15 47839.25 2015-10-08 14:58:17.000 281 21144.03 97.36 42913.16 47839.30 2015-10-08 14:58:18.000 281 21144.01 97.38 42913.18 47839.31 2015-10-08 14:58:19.000 281 21144.02 97.45 42913.18 47839.32 2015-10-08 14:58:20.000 281 21144.04 97.45 42913.17 47839.33 2015-10-08 14:58:21.000 281 21144.05 97.45 42913.18 47839.35 2015-10-08 14:58:22.000 281 21144.04 97.43 42913.21 47839.32 2015-10-08 14:58:23.000 281 21143.99 97.44 42913.18 47839.32 2015-10-08 14:58:24.000 281 21143.98 97.46 42913.19 47839.30 2015-10-08 14:58:25.000 281 21143.98 97.45 42913.19 47839.30 2015-10-08 14:58:26.000 281 21143.95 97.45 42913.20 47839.28 2015-10-08 14:58:27.000 281 21143.95 97.43 42913.22 47839.27 2015-10-08 14:58:28.000 281 21143.92 97.42 42913.21 47839.26 2015-10-08 14:58:29.000 281 21143.93 97.39 42913.21 47839.28 2015-10-08 14:58:30.000 281 21143.88 97.38 42913.23 47839.25 2015-10-08 14:58:31.000 281 21143.88 97.34 42913.23 47839.26 2015-10-08 14:58:32.000 281 21143.85 97.32 42913.21 47839.24 2015-10-08 14:58:33.000 281 21143.82 97.31 42913.23 47839.25 2015-10-08 14:58:34.000 281 21143.85 97.29 42913.22 47839.25 2015-10-08 14:58:35.000 281 21143.81 97.30 42913.21 47839.24 2015-10-08 14:58:36.000 281 21143.81 97.27 42913.24 47839.26 2015-10-08 14:58:37.000 281 21143.80 97.24 42913.22 47839.25 2015-10-08 14:58:38.000 281 21143.81 97.23 42913.19 47839.24 2015-10-08 14:58:39.000 281 21143.82 97.23 42913.19 47839.25 2015-10-08 14:58:40.000 281 21143.82 97.24 42913.22 47839.25 2015-10-08 14:58:41.000 281 21143.81 97.22 42913.22 47839.26 2015-10-08 14:58:42.000 281 21143.77 97.19 42913.20 47839.22 2015-10-08 14:58:43.000 281 21143.75 97.20 42913.20 47839.23 2015-10-08 14:58:44.000 281 21143.74 97.21 42913.21 47839.20 2015-10-08 14:58:45.000 281 21143.72 97.16 42913.20 47839.18 2015-10-08 14:58:46.000 281 21143.70 97.14 42913.21 47839.14 2015-10-08 14:58:47.000 281 21143.67 97.16 42913.18 47839.14 2015-10-08 14:58:48.000 281 21143.69 97.13 42913.17 47839.13 2015-10-08 14:58:49.000 281 21143.67 97.11 42913.15 47839.13 2015-10-08 14:58:50.000 281 21143.69 97.11 42913.14 47839.12 2015-10-08 14:58:51.000 281 21143.70 97.09 42913.15 47839.11 2015-10-08 14:58:52.000 281 21143.70 97.06 42913.14 47839.12 2015-10-08 14:58:53.000 281 21143.71 97.09 42913.13 47839.12 2015-10-08 14:58:54.000 281 21143.70 97.06 42913.13 47839.10 2015-10-08 14:58:55.000 281 21143.71 97.02 42913.13 47839.12 2015-10-08 14:58:56.000 281 21143.72 96.98 42913.15 47839.12 2015-10-08 14:58:57.000 281 21143.71 96.93 42913.16 47839.14 2015-10-08 14:58:58.000 281 21143.66 96.89 42913.17 47839.11 2015-10-08 14:58:59.000 281 21143.66 96.85 42913.20 47839.13 2015-10-08 14:59:00.000 281 21143.62 96.86 42913.24 47839.16 2015-10-08 14:59:01.000 281 21143.67 96.90 42913.26 47839.17 2015-10-08 14:59:02.000 281 21143.69 96.96 42913.25 47839.19 2015-10-08 14:59:03.000 281 21143.72 97.01 42913.21 47839.20 2015-10-08 14:59:04.000 281 21143.75 97.03 42913.14 47839.16 2015-10-08 14:59:05.000 281 21143.75 97.05 42913.10 47839.14 2015-10-08 14:59:06.000 281 21143.76 97.08 42913.09 47839.11 2015-10-08 14:59:07.000 281 21143.76 97.11 42913.04 47839.07 2015-10-08 14:59:08.000 281 21143.73 97.13 42913.01 47839.03 2015-10-08 14:59:09.000 281 21143.70 97.15 42912.99 47838.99 2015-10-08 14:59:10.000 281 21143.69 97.14 42912.90 47838.98 2015-10-08 14:59:11.000 281 21143.67 97.17 42912.92 47838.94 2015-10-08 14:59:12.000 281 21143.67 97.19 42912.90 47838.92 2015-10-08 14:59:13.000 281 21143.66 97.24 42912.87 47838.89 2015-10-08 14:59:14.000 281 21143.63 97.27 42912.81 47838.83 2015-10-08 14:59:15.000 281 21143.60 97.30 42912.75 47838.81 2015-10-08 14:59:16.000 281 21143.60 97.31 42912.75 47838.75 2015-10-08 14:59:17.000 281 21143.56 97.32 42912.72 47838.72 2015-10-08 14:59:18.000 281 21143.51 97.28 42912.70 47838.68 2015-10-08 14:59:19.000 281 21143.47 97.27 42912.70 47838.63 2015-10-08 14:59:20.000 281 21143.45 97.31 42912.69 47838.62 2015-10-08 14:59:21.000 281 21143.42 97.36 42912.69 47838.62 2015-10-08 14:59:22.000 281 21143.40 97.41 42912.64 47838.58 2015-10-08 14:59:23.000 281 21143.39 97.41 42912.64 47838.54 2015-10-08 14:59:24.000 281 21143.31 97.43 42912.69 47838.50 2015-10-08 14:59:25.000 281 21143.23 97.45 42912.72 47838.49 2015-10-08 14:59:26.000 281 21143.18 97.46 42912.72 47838.46 2015-10-08 14:59:27.000 281 21143.16 97.46 42912.70 47838.47 2015-10-08 14:59:28.000 281 21143.10 97.44 42912.75 47838.45 2015-10-08 14:59:29.000 281 21143.06 97.42 42912.78 47838.42 2015-10-08 14:59:30.000 281 21143.03 97.44 42912.79 47838.44 2015-10-08 14:59:31.000 281 21142.97 97.48 42912.79 47838.44 2015-10-08 14:59:32.000 281 21142.92 97.52 42912.79 47838.45 2015-10-08 14:59:33.000 281 21142.83 97.56 42912.78 47838.43 2015-10-08 14:59:34.000 281 21142.78 97.60 42912.80 47838.38 2015-10-08 14:59:35.000 281 21142.73 97.65 42912.76 47838.35 2015-10-08 14:59:36.000 281 21142.67 97.68 42912.77 47838.32 2015-10-08 14:59:37.000 281 21142.65 97.70 42912.78 47838.30 2015-10-08 14:59:38.000 281 21142.59 97.67 42912.77 47838.28 2015-10-08 14:59:39.000 281 21142.56 97.64 42912.74 47838.23 2015-10-08 14:59:40.000 281 21142.55 97.65 42912.74 47838.24 2015-10-08 14:59:41.000 281 21142.53 97.67 42912.75 47838.22 2015-10-08 14:59:42.000 281 21142.52 97.70 42912.76 47838.22 2015-10-08 14:59:43.000 281 21142.52 97.70 42912.79 47838.22 2015-10-08 14:59:44.000 281 21142.51 97.70 42912.81 47838.20 2015-10-08 14:59:45.000 281 21142.50 97.72 42912.81 47838.18 2015-10-08 14:59:46.000 281 21142.48 97.73 42912.79 47838.20 2015-10-08 14:59:47.000 281 21142.45 97.75 42912.79 47838.19 2015-10-08 14:59:48.000 281 21142.44 97.82 42912.76 47838.17 2015-10-08 14:59:49.000 281 21142.40 97.84 42912.73 47838.17 2015-10-08 14:59:50.000 281 21142.36 97.81 42912.74 47838.16 2015-10-08 14:59:51.000 281 21142.32 97.77 42912.77 47838.12 2015-10-08 14:59:52.000 281 21142.27 97.78 42912.80 47838.10 2015-10-08 14:59:53.000 281 21142.25 97.79 42912.78 47838.14 2015-10-08 14:59:54.000 281 21142.27 97.81 42912.78 47838.11 2015-10-08 14:59:55.000 281 21142.31 97.86 42912.80 47838.13 2015-10-08 14:59:56.000 281 21142.34 97.89 42912.77 47838.11 2015-10-08 14:59:57.000 281 21142.37 97.89 42912.72 47838.10 2015-10-08 14:59:58.000 281 21142.36 97.89 42912.73 47838.10 2015-10-08 14:59:59.000 281 21142.34 97.88 42912.70 47838.07 2015-10-08 15:00:00.000 281 21142.32 97.85 42912.70 47838.04 2015-10-08 15:00:01.000 281 21142.35 97.84 42912.68 47838.06 2015-10-08 15:00:02.000 281 21142.37 97.84 42912.65 47838.03 2015-10-08 15:00:03.000 281 21142.39 97.84 42912.67 47838.04 2015-10-08 15:00:04.000 281 21142.42 97.86 42912.63 47838.04 2015-10-08 15:00:05.000 281 21142.43 97.90 42912.60 47838.03 2015-10-08 15:00:06.000 281 21142.46 97.89 42912.54 47838.01 2015-10-08 15:00:07.000 281 21142.45 97.86 42912.52 47837.99 2015-10-08 15:00:08.000 281 21142.47 97.84 42912.51 47837.98 2015-10-08 15:00:09.000 281 21142.49 97.82 42912.54 47837.98 2015-10-08 15:00:10.000 281 21142.48 97.79 42912.56 47837.99 2015-10-08 15:00:11.000 281 21142.45 97.75 42912.57 47837.96 2015-10-08 15:00:12.000 281 21142.45 97.74 42912.54 47838.00 2015-10-08 15:00:13.000 281 21142.46 97.75 42912.50 47837.99 2015-10-08 15:00:14.000 281 21142.52 97.77 42912.50 47837.99 2015-10-08 15:00:15.000 281 21142.49 97.79 42912.50 47837.98 2015-10-08 15:00:16.000 281 21142.44 97.81 42912.46 47837.94 2015-10-08 15:00:17.000 281 21142.42 97.82 42912.44 47837.91 2015-10-08 15:00:18.000 281 21142.41 97.81 42912.43 47837.87 2015-10-08 15:00:19.000 281 21142.38 97.82 42912.38 47837.84 2015-10-08 15:00:20.000 281 21142.34 97.82 42912.39 47837.80 2015-10-08 15:00:21.000 281 21142.32 97.83 42912.35 47837.77 2015-10-08 15:00:22.000 281 21142.27 97.85 42912.35 47837.74 2015-10-08 15:00:23.000 281 21142.25 97.86 42912.34 47837.72 2015-10-08 15:00:24.000 281 21142.25 97.86 42912.33 47837.70 2015-10-08 15:00:25.000 281 21142.18 97.86 42912.30 47837.67 2015-10-08 15:00:26.000 281 21142.12 97.91 42912.33 47837.67 2015-10-08 15:00:27.000 281 21142.09 97.95 42912.29 47837.62 2015-10-08 15:00:28.000 281 21142.04 97.98 42912.31 47837.57 2015-10-08 15:00:29.000 281 21142.02 98.03 42912.23 47837.54 2015-10-08 15:00:30.000 281 21142.01 98.05 42912.21 47837.52 2015-10-08 15:00:31.000 281 21141.99 98.10 42912.22 47837.48 2015-10-08 15:00:32.000 281 21141.94 98.16 42912.20 47837.44 2015-10-08 15:00:33.000 281 21141.89 98.21 42912.22 47837.42 2015-10-08 15:00:34.000 281 21141.82 98.26 42912.18 47837.38 2015-10-08 15:00:35.000 281 21141.74 98.30 42912.17 47837.34 2015-10-08 15:00:36.000 281 21141.68 98.33 42912.18 47837.33 2015-10-08 15:00:37.000 281 21141.68 98.35 42912.15 47837.28 2015-10-08 15:00:38.000 281 21141.64 98.37 42912.16 47837.27 2015-10-08 15:00:39.000 281 21141.59 98.38 42912.18 47837.26 2015-10-08 15:00:40.000 281 21141.64 98.42 42912.15 47837.25 2015-10-08 15:00:41.000 281 21141.68 98.42 42912.12 47837.22 2015-10-08 15:00:42.000 281 21141.69 98.44 42912.11 47837.24 2015-10-08 15:00:43.000 281 21141.71 98.44 42912.08 47837.23 2015-10-08 15:00:44.000 281 21141.72 98.45 42912.09 47837.22 2015-10-08 15:00:45.000 281 21141.70 98.47 42912.08 47837.22 2015-10-08 15:00:46.000 281 21141.68 98.44 42912.07 47837.23 2015-10-08 15:00:47.000 281 21141.65 98.42 42912.05 47837.23 2015-10-08 15:00:48.000 281 21141.68 98.42 42912.07 47837.22 2015-10-08 15:00:49.000 281 21141.70 98.42 42912.11 47837.21 2015-10-08 15:00:50.000 281 21141.69 98.46 42912.13 47837.24 2015-10-08 15:00:51.000 281 21141.69 98.49 42912.14 47837.24 2015-10-08 15:00:52.000 281 21141.70 98.52 42912.11 47837.24 2015-10-08 15:00:53.000 281 21141.70 98.56 42912.09 47837.25 2015-10-08 15:00:54.000 281 21141.71 98.57 42912.05 47837.21 2015-10-08 15:00:55.000 281 21141.71 98.58 42912.03 47837.22 2015-10-08 15:00:56.000 281 21141.73 98.58 42912.01 47837.20 2015-10-08 15:00:57.000 281 21141.73 98.60 42912.03 47837.22 2015-10-08 15:00:58.000 281 21141.71 98.61 42912.03 47837.21 2015-10-08 15:00:59.000 281 21141.75 98.61 42912.04 47837.23 2015-10-08 15:01:00.000 281 21141.76 98.61 42912.04 47837.22 2015-10-08 15:01:01.000 281 21141.74 98.67 42912.04 47837.24 2015-10-08 15:01:02.000 281 21141.76 98.70 42912.04 47837.21 2015-10-08 15:01:03.000 281 21141.76 98.75 42912.05 47837.21 2015-10-08 15:01:04.000 281 21141.72 98.81 42912.03 47837.21 2015-10-08 15:01:05.000 281 21141.66 98.86 42912.03 47837.20 2015-10-08 15:01:06.000 281 21141.64 98.87 42912.04 47837.16 2015-10-08 15:01:07.000 281 21141.62 98.88 42912.05 47837.15 2015-10-08 15:01:08.000 281 21141.57 98.92 42912.01 47837.13 2015-10-08 15:01:09.000 281 21141.55 98.99 42912.03 47837.13 2015-10-08 15:01:10.000 281 21141.54 99.02 42912.04 47837.11 2015-10-08 15:01:11.000 281 21141.51 99.03 42912.05 47837.12 2015-10-08 15:01:12.000 281 21141.49 99.03 42912.06 47837.09 2015-10-08 15:01:13.000 281 21141.53 99.08 42912.09 47837.12 2015-10-08 15:01:14.000 281 21141.55 99.10 42912.12 47837.16 2015-10-08 15:01:15.000 281 21141.61 99.14 42912.11 47837.18 2015-10-08 15:01:16.000 281 21141.64 99.14 42912.13 47837.20 2015-10-08 15:01:17.000 281 21141.65 99.14 42912.14 47837.23 2015-10-08 15:01:18.000 281 21141.65 99.11 42912.16 47837.24 2015-10-08 15:01:19.000 281 21141.69 99.14 42912.19 47837.27 2015-10-08 15:01:20.000 281 21141.69 99.15 42912.18 47837.27 2015-10-08 15:01:21.000 281 21141.64 99.14 42912.19 47837.29 2015-10-08 15:01:22.000 281 21141.62 99.14 42912.21 47837.29 2015-10-08 15:01:23.000 281 21141.58 99.14 42912.24 47837.29 2015-10-08 15:01:24.000 281 21141.52 99.14 42912.25 47837.25 2015-10-08 15:01:25.000 281 21141.39 99.12 42912.25 47837.25 2015-10-08 15:01:26.000 281 21141.27 99.13 42912.28 47837.24 2015-10-08 15:01:27.000 281 21141.22 99.17 42912.33 47837.22 2015-10-08 15:01:28.000 281 21141.17 99.17 42912.30 47837.19 2015-10-08 15:01:29.000 281 21141.14 99.17 42912.28 47837.18 2015-10-08 15:01:30.000 281 21141.12 99.19 42912.28 47837.16 2015-10-08 15:01:31.000 281 21141.12 99.19 42912.27 47837.15 2015-10-08 15:01:32.000 281 21141.16 99.18 42912.22 47837.16 2015-10-08 15:01:33.000 281 21141.20 99.17 42912.22 47837.13 2015-10-08 15:01:34.000 281 21141.27 99.15 42912.22 47837.15 2015-10-08 15:01:35.000 281 21141.29 99.13 42912.18 47837.15 2015-10-08 15:01:36.000 281 21141.34 99.12 42912.18 47837.15 2015-10-08 15:01:37.000 281 21141.39 99.12 42912.19 47837.17 2015-10-08 15:01:38.000 281 21141.40 99.12 42912.19 47837.19 2015-10-08 15:01:39.000 281 21141.42 99.13 42912.21 47837.21 2015-10-08 15:01:40.000 281 21141.42 99.14 42912.22 47837.20 2015-10-08 15:01:41.000 281 21141.42 99.12 42912.19 47837.20 2015-10-08 15:01:42.000 281 21141.43 99.14 42912.19 47837.18 2015-10-08 15:01:43.000 281 21141.39 99.14 42912.21 47837.19 2015-10-08 15:01:44.000 281 21141.37 99.15 42912.26 47837.19 2015-10-08 15:01:45.000 281 21141.34 99.17 42912.23 47837.20 2015-10-08 15:01:46.000 281 21141.33 99.20 42912.24 47837.18 2015-10-08 15:01:47.000 281 21141.31 99.24 42912.22 47837.21 2015-10-08 15:01:48.000 281 21141.33 99.30 42912.22 47837.19 2015-10-08 15:01:49.000 281 21141.34 99.37 42912.22 47837.19 2015-10-08 15:01:50.000 281 21141.38 99.43 42912.18 47837.19 2015-10-08 15:01:51.000 281 21141.43 99.52 42912.16 47837.16 2015-10-08 15:01:52.000 281 21141.42 99.58 42912.13 47837.15 2015-10-08 15:01:53.000 281 21141.38 99.63 42912.11 47837.14 2015-10-08 15:01:54.000 281 21141.35 99.68 42912.08 47837.08 2015-10-08 15:01:55.000 281 21141.34 99.78 42912.04 47837.07 2015-10-08 15:01:56.000 281 21141.31 99.82 42912.01 47837.01 2015-10-08 15:01:57.000 281 21141.28 99.84 42912.02 47837.00 2015-10-08 15:01:58.000 281 21141.21 99.88 42912.03 47836.95 2015-10-08 15:01:59.000 281 21141.17 99.91 42911.98 47836.93 2015-10-08 15:02:00.000 281 21141.16 99.98 42911.95 47836.90 2015-10-08 15:02:01.000 281 21141.13 100.02 42911.94 47836.87 2015-10-08 15:02:02.000 281 21141.09 100.08 42911.95 47836.86 2015-10-08 15:02:03.000 281 21141.10 100.15 42911.90 47836.80 2015-10-08 15:02:04.000 281 21141.05 100.15 42911.84 47836.76 2015-10-08 15:02:05.000 281 21141.02 100.16 42911.81 47836.72 2015-10-08 15:02:06.000 281 21140.99 100.18 42911.81 47836.70 2015-10-08 15:02:07.000 281 21140.92 100.22 42911.83 47836.66 2015-10-08 15:02:08.000 281 21140.91 100.23 42911.84 47836.64 2015-10-08 15:02:09.000 281 21140.87 100.22 42911.85 47836.63 2015-10-08 15:02:10.000 281 21140.84 100.20 42911.89 47836.65 2015-10-08 15:02:11.000 281 21140.83 100.21 42911.92 47836.68 2015-10-08 15:02:12.000 281 21140.81 100.24 42911.94 47836.69 2015-10-08 15:02:13.000 281 21140.84 100.25 42911.98 47836.71 2015-10-08 15:02:14.000 281 21140.89 100.27 42911.97 47836.74 2015-10-08 15:02:15.000 281 21140.90 100.26 42911.97 47836.76 2015-10-08 15:02:16.000 281 21140.88 100.26 42911.98 47836.76 2015-10-08 15:02:17.000 281 21140.89 100.28 42912.00 47836.77 2015-10-08 15:02:18.000 281 21140.91 100.29 42911.97 47836.76 2015-10-08 15:02:19.000 281 21140.90 100.31 42911.98 47836.76 2015-10-08 15:02:20.000 281 21140.92 100.37 42911.94 47836.74 2015-10-08 15:02:21.000 281 21140.93 100.37 42911.86 47836.72 2015-10-08 15:02:22.000 281 21140.88 100.36 42911.86 47836.65 2015-10-08 15:02:23.000 281 21140.80 100.33 42911.84 47836.65 2015-10-08 15:02:24.000 281 21140.79 100.32 42911.86 47836.61 2015-10-08 15:02:25.000 281 21140.81 100.32 42911.81 47836.61 2015-10-08 15:02:26.000 281 21140.80 100.33 42911.83 47836.58 2015-10-08 15:02:27.000 281 21140.77 100.32 42911.86 47836.57 2015-10-08 15:02:28.000 281 21140.78 100.31 42911.85 47836.59 2015-10-08 15:02:29.000 281 21140.79 100.31 42911.85 47836.59 2015-10-08 15:02:30.000 281 21140.82 100.30 42911.83 47836.59 2015-10-08 15:02:31.000 281 21140.81 100.28 42911.86 47836.63 2015-10-08 15:02:32.000 281 21140.82 100.25 42911.85 47836.63 2015-10-08 15:02:33.000 281 21140.85 100.23 42911.83 47836.60 2015-10-08 15:02:34.000 281 21140.86 100.26 42911.83 47836.65 2015-10-08 15:02:35.000 281 21140.85 100.31 42911.85 47836.64 2015-10-08 15:02:36.000 281 21140.80 100.36 42911.80 47836.61 2015-10-08 15:02:37.000 281 21140.78 100.39 42911.75 47836.58 2015-10-08 15:02:38.000 281 21140.77 100.42 42911.75 47836.53 2015-10-08 15:02:39.000 281 21140.73 100.42 42911.73 47836.49 2015-10-08 15:02:40.000 281 21140.73 100.47 42911.70 47836.47 2015-10-08 15:02:41.000 281 21140.74 100.53 42911.69 47836.45 2015-10-08 15:02:42.000 281 21140.73 100.52 42911.71 47836.44 2015-10-08 15:02:43.000 281 21140.71 100.52 42911.67 47836.42 2015-10-08 15:02:44.000 281 21140.76 100.51 42911.66 47836.44 2015-10-08 15:02:45.000 281 21140.78 100.52 42911.65 47836.42 2015-10-08 15:02:46.000 281 21140.79 100.51 42911.68 47836.45 2015-10-08 15:02:47.000 281 21140.79 100.49 42911.71 47836.43 2015-10-08 15:02:48.000 281 21140.80 100.50 42911.73 47836.49 2015-10-08 15:02:49.000 281 21140.82 100.49 42911.75 47836.48 2015-10-08 15:02:50.000 281 21140.83 100.49 42911.76 47836.51 2015-10-08 15:02:51.000 281 21140.83 100.48 42911.77 47836.51 2015-10-08 15:02:52.000 281 21140.79 100.48 42911.80 47836.52 2015-10-08 15:02:53.000 281 21140.82 100.48 42911.76 47836.56 2015-10-08 15:02:54.000 281 21140.80 100.50 42911.74 47836.51 2015-10-08 15:02:55.000 281 21140.77 100.51 42911.73 47836.56 2015-10-08 15:02:56.000 281 21140.73 100.51 42911.75 47836.53 2015-10-08 15:02:57.000 281 21140.69 100.48 42911.77 47836.51 2015-10-08 15:02:58.000 281 21140.61 100.47 42911.79 47836.52 2015-10-08 15:02:59.000 281 21140.57 100.43 42911.81 47836.50 2015-10-08 15:03:00.000 281 21140.57 100.42 42911.84 47836.50 2015-10-08 15:03:01.000 281 21140.55 100.46 42911.81 47836.51 2015-10-08 15:03:02.000 281 21140.51 100.47 42911.80 47836.47 2015-10-08 15:03:03.000 281 21140.52 100.51 42911.81 47836.48 2015-10-08 15:03:04.000 281 21140.51 100.53 42911.78 47836.44 2015-10-08 15:03:05.000 281 21140.53 100.54 42911.71 47836.41 2015-10-08 15:03:06.000 281 21140.53 100.49 42911.70 47836.42 2015-10-08 15:03:07.000 281 21140.54 100.50 42911.71 47836.41 2015-10-08 15:03:08.000 281 21140.62 100.52 42911.68 47836.41 2015-10-08 15:03:09.000 281 21140.68 100.52 42911.68 47836.43 2015-10-08 15:03:10.000 281 21140.76 100.56 42911.66 47836.43 2015-10-08 15:03:11.000 281 21140.83 100.56 42911.61 47836.44 2015-10-08 15:03:12.000 281 21140.90 100.55 42911.59 47836.46 2015-10-08 15:03:13.000 281 21140.95 100.52 42911.58 47836.48 2015-10-08 15:03:14.000 281 21140.98 100.55 42911.56 47836.48 2015-10-08 15:03:15.000 281 21140.99 100.53 42911.56 47836.48 2015-10-08 15:03:16.000 281 21141.01 100.55 42911.55 47836.50 2015-10-08 15:03:17.000 281 21141.03 100.56 42911.57 47836.49 2015-10-08 15:03:18.000 281 21141.03 100.55 42911.56 47836.49 2015-10-08 15:03:19.000 281 21141.09 100.49 42911.57 47836.48 2015-10-08 15:03:20.000 281 21141.19 100.43 42911.56 47836.52 2015-10-08 15:03:21.000 281 21141.27 100.36 42911.58 47836.57 2015-10-08 15:03:22.000 281 21141.30 100.28 42911.59 47836.62 2015-10-08 15:03:23.000 281 21141.39 100.24 42911.62 47836.66 2015-10-08 15:03:24.000 281 21141.46 100.25 42911.62 47836.69 2015-10-08 15:03:25.000 281 21141.51 100.23 42911.63 47836.72 2015-10-08 15:03:26.000 281 21141.59 100.21 42911.60 47836.74 2015-10-08 15:03:27.000 281 21141.60 100.21 42911.61 47836.73 2015-10-08 15:03:28.000 281 21141.63 100.20 42911.57 47836.75 2015-10-08 15:03:29.000 281 21141.64 100.19 42911.57 47836.75 2015-10-08 15:03:30.000 281 21141.68 100.18 42911.53 47836.75 2015-10-08 15:03:31.000 281 21141.67 100.11 42911.54 47836.76 2015-10-08 15:03:32.000 281 21141.63 100.03 42911.55 47836.73 2015-10-08 15:03:33.000 281 21141.61 99.93 42911.58 47836.73 2015-10-08 15:03:34.000 281 21141.62 99.86 42911.63 47836.74 2015-10-08 15:03:35.000 281 21141.61 99.84 42911.64 47836.79 2015-10-08 15:03:36.000 281 21141.65 99.83 42911.63 47836.82 2015-10-08 15:03:37.000 281 21141.70 99.86 42911.65 47836.83 2015-10-08 15:03:38.000 281 21141.79 99.87 42911.63 47836.87 2015-10-08 15:03:39.000 281 21141.83 99.86 42911.58 47836.89 2015-10-08 15:03:40.000 281 21141.82 99.84 42911.59 47836.85 2015-10-08 15:03:41.000 281 21141.79 99.86 42911.59 47836.85 2015-10-08 15:03:42.000 281 21141.75 99.90 42911.54 47836.83 2015-10-08 15:03:43.000 281 21141.74 99.94 42911.50 47836.78 2015-10-08 15:03:44.000 281 21141.69 99.95 42911.47 47836.75 2015-10-08 15:03:45.000 281 21141.70 99.95 42911.47 47836.71 2015-10-08 15:03:46.000 281 21141.74 99.95 42911.45 47836.70 2015-10-08 15:03:47.000 281 21141.73 99.97 42911.48 47836.67 2015-10-08 15:03:48.000 281 21141.73 99.99 42911.47 47836.69 2015-10-08 15:03:49.000 281 21141.69 100.01 42911.50 47836.66 2015-10-08 15:03:50.000 281 21141.62 100.06 42911.47 47836.67 2015-10-08 15:03:51.000 281 21141.60 100.10 42911.47 47836.65 2015-10-08 15:03:52.000 281 21141.59 100.11 42911.47 47836.62 2015-10-08 15:03:53.000 281 21141.53 100.17 42911.45 47836.61 2015-10-08 15:03:54.000 281 21141.48 100.23 42911.45 47836.62 2015-10-08 15:03:55.000 281 21141.44 100.29 42911.47 47836.58 2015-10-08 15:03:56.000 281 21141.42 100.33 42911.45 47836.58 2015-10-08 15:03:57.000 281 21141.40 100.34 42911.44 47836.53 2015-10-08 15:03:58.000 281 21141.40 100.36 42911.43 47836.51 2015-10-08 15:03:59.000 281 21141.39 100.37 42911.42 47836.51 2015-10-08 15:04:00.000 281 21141.37 100.36 42911.42 47836.51 2015-10-08 15:04:01.000 281 21141.38 100.36 42911.42 47836.51 2015-10-08 15:04:02.000 281 21141.41 100.34 42911.44 47836.53 2015-10-08 15:04:03.000 281 21141.44 100.37 42911.48 47836.53 2015-10-08 15:04:04.000 281 21141.51 100.42 42911.45 47836.57 2015-10-08 15:04:05.000 281 21141.53 100.48 42911.39 47836.59 2015-10-08 15:04:06.000 281 21141.57 100.51 42911.33 47836.59 2015-10-08 15:04:07.000 281 21141.60 100.53 42911.31 47836.57 2015-10-08 15:04:08.000 281 21141.63 100.59 42911.33 47836.58 2015-10-08 15:04:09.000 281 21141.63 100.64 42911.34 47836.58 2015-10-08 15:04:10.000 281 21141.63 100.68 42911.37 47836.61 2015-10-08 15:04:11.000 281 21141.66 100.77 42911.34 47836.60 2015-10-08 15:04:12.000 281 21141.62 100.82 42911.36 47836.58 2015-10-08 15:04:13.000 281 21141.54 100.84 42911.36 47836.57 2015-10-08 15:04:14.000 281 21141.47 100.85 42911.36 47836.54 2015-10-08 15:04:15.000 281 21141.43 100.87 42911.40 47836.55 2015-10-08 15:04:16.000 281 21141.39 100.93 42911.43 47836.55 2015-10-08 15:04:17.000 281 21141.38 100.97 42911.42 47836.54 2015-10-08 15:04:18.000 281 21141.38 101.06 42911.41 47836.55 2015-10-08 15:04:19.000 281 21141.38 101.13 42911.38 47836.53 2015-10-08 15:04:20.000 281 21141.40 101.23 42911.37 47836.52 2015-10-08 15:04:21.000 281 21141.44 101.29 42911.33 47836.51 2015-10-08 15:04:22.000 281 21141.46 101.31 42911.29 47836.51 2015-10-08 15:04:23.000 281 21141.49 101.32 42911.26 47836.47 2015-10-08 15:04:24.000 281 21141.54 101.32 42911.22 47836.45 2015-10-08 15:04:25.000 281 21141.56 101.34 42911.19 47836.44 2015-10-08 15:04:26.000 281 21141.59 101.36 42911.18 47836.43 2015-10-08 15:04:27.000 281 21141.64 101.40 42911.17 47836.45 2015-10-08 15:04:28.000 281 21141.70 101.44 42911.13 47836.46 2015-10-08 15:04:29.000 281 21141.74 101.47 42911.13 47836.48 2015-10-08 15:04:30.000 281 21141.74 101.51 42911.15 47836.43 2015-10-08 15:04:31.000 281 21141.74 101.54 42911.14 47836.47 2015-10-08 15:04:32.000 281 21141.74 101.58 42911.09 47836.43 2015-10-08 15:04:33.000 281 21141.73 101.59 42911.06 47836.42 2015-10-08 15:04:34.000 281 21141.70 101.55 42911.08 47836.40 2015-10-08 15:04:35.000 281 21141.65 101.51 42911.10 47836.39 2015-10-08 15:04:36.000 281 21141.66 101.47 42911.10 47836.39 2015-10-08 15:04:37.000 281 21141.64 101.46 42911.19 47836.42 2015-10-08 15:04:38.000 281 21141.64 101.46 42911.20 47836.42 2015-10-08 15:04:39.000 281 21141.64 101.49 42911.24 47836.43 2015-10-08 15:04:40.000 281 21141.63 101.53 42911.24 47836.48 2015-10-08 15:04:41.000 281 21141.66 101.60 42911.23 47836.48 2015-10-08 15:04:42.000 281 21141.67 101.66 42911.22 47836.49 2015-10-08 15:04:43.000 281 21141.69 101.71 42911.24 47836.47 2015-10-08 15:04:44.000 281 21141.71 101.72 42911.23 47836.51 2015-10-08 15:04:45.000 281 21141.72 101.74 42911.23 47836.51 2015-10-08 15:04:46.000 281 21141.75 101.75 42911.25 47836.53 2015-10-08 15:04:47.000 281 21141.72 101.81 42911.28 47836.54 2015-10-08 15:04:48.000 281 21141.72 101.88 42911.25 47836.55 2015-10-08 15:04:49.000 281 21141.68 101.92 42911.19 47836.51 2015-10-08 15:04:50.000 281 21141.63 101.96 42911.18 47836.49 2015-10-08 15:04:51.000 281 21141.63 101.99 42911.18 47836.45 2015-10-08 15:04:52.000 281 21141.60 102.04 42911.18 47836.41 2015-10-08 15:04:53.000 281 21141.55 102.08 42911.16 47836.39 2015-10-08 15:04:54.000 281 21141.51 102.12 42911.13 47836.37 2015-10-08 15:04:55.000 281 21141.46 102.20 42911.16 47836.40 2015-10-08 15:04:56.000 281 21141.45 102.23 42911.12 47836.30 2015-10-08 15:04:57.000 281 21141.44 102.23 42911.06 47836.28 2015-10-08 15:04:58.000 281 21141.45 102.27 42911.06 47836.23 2015-10-08 15:04:59.000 281 21141.42 102.32 42911.04 47836.22 2015-10-08 15:05:00.000 281 21141.41 102.37 42911.00 47836.17 2015-10-08 15:05:01.000 281 21141.39 102.43 42910.95 47836.15 2015-10-08 15:05:02.000 281 21141.35 102.47 42910.94 47836.13 2015-10-08 15:05:03.000 281 21141.29 102.50 42910.92 47836.10 2015-10-08 15:05:04.000 281 21141.26 102.52 42910.88 47836.03 2015-10-08 15:05:05.000 281 21141.23 102.55 42910.83 47835.98 2015-10-08 15:05:06.000 281 21141.15 102.59 42910.82 47835.92 2015-10-08 15:05:07.000 281 21141.12 102.59 42910.76 47835.88 2015-10-08 15:05:08.000 281 21141.10 102.63 42910.77 47835.82 2015-10-08 15:05:09.000 281 21141.09 102.65 42910.72 47835.81 2015-10-08 15:05:10.000 281 21141.08 102.71 42910.67 47835.79 2015-10-08 15:05:11.000 281 21141.09 102.74 42910.64 47835.77 2015-10-08 15:05:12.000 281 21141.06 102.73 42910.63 47835.72 2015-10-08 15:05:13.000 281 21141.08 102.70 42910.63 47835.70 2015-10-08 15:05:14.000 281 21141.07 102.71 42910.61 47835.69 2015-10-08 15:05:15.000 281 21141.10 102.70 42910.57 47835.69 2015-10-08 15:05:16.000 281 21141.14 102.69 42910.57 47835.68 2015-10-08 15:05:17.000 281 21141.14 102.68 42910.57 47835.66 2015-10-08 15:05:18.000 281 21141.15 102.66 42910.56 47835.70 2015-10-08 15:05:19.000 281 21141.13 102.65 42910.58 47835.68 2015-10-08 15:05:20.000 281 21141.16 102.66 42910.56 47835.69 2015-10-08 15:05:21.000 281 21141.18 102.69 42910.58 47835.70 2015-10-08 15:05:22.000 281 21141.22 102.71 42910.56 47835.74 2015-10-08 15:05:23.000 281 21141.24 102.70 42910.56 47835.73 2015-10-08 15:05:24.000 281 21141.23 102.70 42910.56 47835.75 2015-10-08 15:05:25.000 281 21141.22 102.71 42910.57 47835.75 2015-10-08 15:05:26.000 281 21141.27 102.74 42910.59 47835.75 2015-10-08 15:05:27.000 281 21141.27 102.74 42910.63 47835.78 2015-10-08 15:05:28.000 281 21141.26 102.75 42910.64 47835.78 2015-10-08 15:05:29.000 281 21141.31 102.75 42910.67 47835.82 2015-10-08 15:05:30.000 281 21141.32 102.81 42910.65 47835.83 2015-10-08 15:05:31.000 281 21141.34 102.88 42910.68 47835.86 2015-10-08 15:05:32.000 281 21141.34 102.95 42910.72 47835.88 2015-10-08 15:05:33.000 281 21141.34 103.00 42910.78 47835.93 2015-10-08 15:05:34.000 281 21141.37 103.06 42910.77 47835.95 2015-10-08 15:05:35.000 281 21141.39 103.13 42910.76 47835.97 2015-10-08 15:05:36.000 281 21141.38 103.15 42910.80 47835.98 2015-10-08 15:05:37.000 281 21141.36 103.18 42910.79 47835.98 2015-10-08 15:05:38.000 281 21141.38 103.23 42910.80 47835.99 2015-10-08 15:05:39.000 281 21141.42 103.26 42910.77 47836.00 2015-10-08 15:05:40.000 281 21141.42 103.31 42910.81 47836.01 2015-10-08 15:05:41.000 281 21141.41 103.36 42910.80 47836.01 2015-10-08 15:05:42.000 281 21141.40 103.37 42910.82 47836.03 2015-10-08 15:05:43.000 281 21141.39 103.42 42910.81 47836.02 2015-10-08 15:05:44.000 281 21141.43 103.43 42910.83 47836.04 2015-10-08 15:05:45.000 281 21141.40 103.47 42910.84 47836.04 2015-10-08 15:05:46.000 281 21141.39 103.50 42910.83 47836.02 2015-10-08 15:05:47.000 281 21141.37 103.49 42910.83 47836.01 2015-10-08 15:05:48.000 281 21141.39 103.52 42910.84 47836.02 2015-10-08 15:05:49.000 281 21141.42 103.52 42910.81 47836.04 2015-10-08 15:05:50.000 281 21141.43 103.49 42910.84 47836.05 2015-10-08 15:05:51.000 281 21141.42 103.47 42910.87 47836.05 2015-10-08 15:05:52.000 281 21141.39 103.47 42910.86 47836.09 2015-10-08 15:05:53.000 281 21141.39 103.48 42910.91 47836.10 2015-10-08 15:05:54.000 281 21141.42 103.48 42910.95 47836.14 2015-10-08 15:05:55.000 281 21141.44 103.49 42910.99 47836.17 2015-10-08 15:05:56.000 281 21141.44 103.49 42911.00 47836.17 2015-10-08 15:05:57.000 281 21141.45 103.48 42911.04 47836.20 2015-10-08 15:05:58.000 281 21141.46 103.50 42911.04 47836.24 2015-10-08 15:05:59.000 281 21141.45 103.47 42911.05 47836.22 2015-10-08 15:06:00.000 281 21141.43 103.40 42911.10 47836.22 2015-10-08 15:06:01.000 281 21141.45 103.39 42911.11 47836.27 2015-10-08 15:06:02.000 281 21141.48 103.45 42911.08 47836.27 2015-10-08 15:06:03.000 281 21141.50 103.49 42911.02 47836.28 2015-10-08 15:06:04.000 281 21141.51 103.50 42911.04 47836.29 2015-10-08 15:06:05.000 281 21141.48 103.49 42911.06 47836.25 2015-10-08 15:06:06.000 281 21141.48 103.48 42911.08 47836.26 2015-10-08 15:06:07.000 281 21141.47 103.48 42911.07 47836.26 2015-10-08 15:06:08.000 281 21141.51 103.49 42911.03 47836.26 2015-10-08 15:06:09.000 281 21141.55 103.50 42911.02 47836.25 2015-10-08 15:06:10.000 281 21141.57 103.52 42911.05 47836.28 2015-10-08 15:06:11.000 281 21141.55 103.49 42911.02 47836.29 2015-10-08 15:06:12.000 281 21141.58 103.48 42911.00 47836.28 2015-10-08 15:06:13.000 281 21141.58 103.45 42910.98 47836.27 2015-10-08 15:06:14.000 281 21141.54 103.41 42911.01 47836.28 2015-10-08 15:06:15.000 281 21141.50 103.36 42911.05 47836.26 2015-10-08 15:06:16.000 281 21141.47 103.29 42911.05 47836.27 2015-10-08 15:06:17.000 281 21141.45 103.27 42911.07 47836.23 2015-10-08 15:06:18.000 281 21141.41 103.28 42911.07 47836.23 2015-10-08 15:06:19.000 281 21141.40 103.29 42911.08 47836.22 2015-10-08 15:06:20.000 281 21141.30 103.29 42911.09 47836.23 2015-10-08 15:06:21.000 281 21141.25 103.30 42911.06 47836.19 2015-10-08 15:06:22.000 281 21141.23 103.31 42911.06 47836.15 2015-10-08 15:06:23.000 281 21141.21 103.33 42911.09 47836.14 2015-10-08 15:06:24.000 281 21141.21 103.36 42911.07 47836.18 2015-10-08 15:06:25.000 281 21141.25 103.36 42911.06 47836.16 2015-10-08 15:06:26.000 281 21141.25 103.36 42911.06 47836.15 2015-10-08 15:06:27.000 281 21141.25 103.36 42911.08 47836.15 2015-10-08 15:06:28.000 281 21141.25 103.36 42911.04 47836.14 2015-10-08 15:06:29.000 281 21141.24 103.38 42911.01 47836.16 2015-10-08 15:06:30.000 281 21141.27 103.39 42911.01 47836.14 2015-10-08 15:06:31.000 281 21141.27 103.42 42910.99 47836.14 2015-10-08 15:06:32.000 281 21141.28 103.46 42910.93 47836.12 2015-10-08 15:06:33.000 281 21141.29 103.50 42910.92 47836.07 2015-10-08 15:06:34.000 281 21141.33 103.50 42910.89 47836.07 2015-10-08 15:06:35.000 281 21141.33 103.53 42910.89 47836.05 2015-10-08 15:06:36.000 281 21141.33 103.52 42910.88 47836.05 2015-10-08 15:06:37.000 281 21141.30 103.52 42910.91 47836.02 2015-10-08 15:06:38.000 281 21141.33 103.53 42910.92 47836.03 2015-10-08 15:06:39.000 281 21141.37 103.55 42910.91 47836.06 2015-10-08 15:06:40.000 281 21141.38 103.58 42910.89 47836.07 2015-10-08 15:06:41.000 281 21141.39 103.58 42910.90 47836.04 2015-10-08 15:06:42.000 281 21141.37 103.55 42910.89 47836.06 2015-10-08 15:06:43.000 281 21141.36 103.56 42910.89 47836.08 2015-10-08 15:06:44.000 281 21141.37 103.60 42910.89 47836.07 2015-10-08 15:06:45.000 281 21141.37 103.62 42910.91 47836.10 2015-10-08 15:06:46.000 281 21141.40 103.64 42910.89 47836.07 2015-10-08 15:06:47.000 281 21141.42 103.68 42910.89 47836.09 2015-10-08 15:06:48.000 281 21141.45 103.72 42910.85 47836.09 2015-10-08 15:06:49.000 281 21141.42 103.77 42910.82 47836.06 2015-10-08 15:06:50.000 281 21141.42 103.86 42910.80 47836.03 2015-10-08 15:06:51.000 281 21141.41 103.92 42910.75 47835.99 2015-10-08 15:06:52.000 281 21141.39 103.98 42910.72 47835.95 2015-10-08 15:06:53.000 281 21141.37 103.99 42910.64 47835.92 2015-10-08 15:06:54.000 281 21141.40 103.95 42910.62 47835.89 2015-10-08 15:06:55.000 281 21141.43 103.94 42910.63 47835.91 2015-10-08 15:06:56.000 281 21141.43 103.91 42910.69 47835.91 2015-10-08 15:06:57.000 281 21141.42 103.89 42910.72 47835.94 2015-10-08 15:06:58.000 281 21141.42 103.87 42910.76 47835.95 2015-10-08 15:06:59.000 281 21141.44 103.85 42910.79 47835.97 2015-10-08 15:07:00.000 281 21141.45 103.85 42910.81 47835.99 2015-10-08 15:07:01.000 281 21141.46 103.86 42910.77 47836.01 2015-10-08 15:07:02.000 281 21141.42 103.86 42910.79 47835.98 2015-10-08 15:07:03.000 281 21141.43 103.86 42910.82 47836.01 2015-10-08 15:07:04.000 281 21141.44 103.86 42910.85 47836.00 2015-10-08 15:07:05.000 281 21141.45 103.87 42910.81 47836.02 2015-10-08 15:07:06.000 281 21141.44 103.88 42910.79 47836.03 2015-10-08 15:07:07.000 281 21141.49 103.91 42910.80 47836.01 2015-10-08 15:07:08.000 281 21141.45 103.93 42910.77 47836.03 2015-10-08 15:07:09.000 281 21141.43 103.96 42910.72 47836.01 2015-10-08 15:07:10.000 281 21141.42 103.98 42910.78 47836.02 2015-10-08 15:07:11.000 281 21141.43 103.97 42910.75 47836.02 2015-10-08 15:07:12.000 281 21141.39 103.95 42910.74 47835.98 2015-10-08 15:07:13.000 281 21141.35 103.89 42910.77 47835.95 2015-10-08 15:07:14.000 281 21141.32 103.77 42910.82 47835.98 2015-10-08 15:07:15.000 281 21141.31 103.72 42910.87 47835.99 2015-10-08 15:07:16.000 281 21141.34 103.66 42910.94 47836.05 2015-10-08 15:07:17.000 281 21141.36 103.66 42910.97 47836.10 2015-10-08 15:07:18.000 281 21141.38 103.72 42910.97 47836.14 2015-10-08 15:07:19.000 281 21141.40 103.74 42910.94 47836.14 2015-10-08 15:07:20.000 281 21141.44 103.76 42910.93 47836.13 2015-10-08 15:07:21.000 281 21141.47 103.80 42910.87 47836.13 2015-10-08 15:07:22.000 281 21141.49 103.82 42910.85 47836.10 2015-10-08 15:07:23.000 281 21141.50 103.87 42910.80 47836.11 2015-10-08 15:07:24.000 281 21141.51 103.91 42910.78 47836.02 2015-10-08 15:07:25.000 281 21141.55 103.98 42910.71 47836.00 2015-10-08 15:07:26.000 281 21141.59 104.01 42910.68 47835.99 2015-10-08 15:07:27.000 281 21141.59 104.00 42910.71 47835.94 2015-10-08 15:07:28.000 281 21141.61 103.99 42910.69 47835.91 2015-10-08 15:07:29.000 281 21141.63 103.99 42910.65 47835.90 2015-10-08 15:07:30.000 281 21141.65 104.00 42910.66 47835.91 2015-10-08 15:07:31.000 281 21141.65 103.99 42910.65 47835.91 2015-10-08 15:07:32.000 281 21141.68 103.99 42910.66 47835.94 2015-10-08 15:07:33.000 281 21141.69 104.00 42910.65 47835.94 2015-10-08 15:07:34.000 281 21141.72 104.02 42910.67 47835.94 2015-10-08 15:07:35.000 281 21141.73 104.00 42910.66 47835.95 2015-10-08 15:07:36.000 281 21141.77 104.01 42910.68 47835.96 2015-10-08 15:07:37.000 281 21141.76 104.01 42910.66 47835.97 2015-10-08 15:07:38.000 281 21141.77 104.01 42910.64 47835.98 2015-10-08 15:07:39.000 281 21141.79 104.02 42910.65 47835.98 2015-10-08 15:07:40.000 281 21141.77 104.00 42910.64 47835.97 2015-10-08 15:07:41.000 281 21141.74 103.96 42910.60 47835.93 2015-10-08 15:07:42.000 281 21141.75 103.94 42910.60 47835.92 2015-10-08 15:07:43.000 281 21141.77 103.89 42910.55 47835.88 2015-10-08 15:07:44.000 281 21141.73 103.90 42910.53 47835.85 2015-10-08 15:07:45.000 281 21141.72 103.93 42910.54 47835.85 2015-10-08 15:07:46.000 281 21141.72 103.95 42910.51 47835.83 2015-10-08 15:07:47.000 281 21141.74 103.97 42910.47 47835.82 2015-10-08 15:07:48.000 281 21141.77 103.97 42910.45 47835.79 2015-10-08 15:07:49.000 281 21141.77 103.96 42910.42 47835.79 2015-10-08 15:07:50.000 281 21141.77 103.96 42910.40 47835.77 2015-10-08 15:07:51.000 281 21141.76 103.99 42910.40 47835.76 2015-10-08 15:07:52.000 281 21141.77 103.99 42910.36 47835.75 2015-10-08 15:07:53.000 281 21141.81 104.02 42910.33 47835.75 2015-10-08 15:07:54.000 281 21141.84 103.99 42910.35 47835.72 2015-10-08 15:07:55.000 281 21141.83 104.00 42910.39 47835.73 2015-10-08 15:07:56.000 281 21141.85 103.99 42910.39 47835.76 2015-10-08 15:07:57.000 281 21141.89 103.99 42910.36 47835.76 2015-10-08 15:07:58.000 281 21141.90 103.99 42910.39 47835.76 2015-10-08 15:07:59.000 281 21141.88 103.96 42910.37 47835.79 2015-10-08 15:08:00.000 281 21141.88 103.94 42910.33 47835.78 2015-10-08 15:08:01.000 281 21141.88 103.90 42910.35 47835.79 2015-10-08 15:08:02.000 281 21141.88 103.87 42910.34 47835.81 2015-10-08 15:08:03.000 281 21141.85 103.87 42910.35 47835.79 2015-10-08 15:08:04.000 281 21141.85 103.93 42910.31 47835.78 2015-10-08 15:08:05.000 281 21141.88 103.96 42910.28 47835.79 2015-10-08 15:08:06.000 281 21141.91 103.94 42910.22 47835.74 2015-10-08 15:08:07.000 281 21141.89 103.93 42910.19 47835.74 2015-10-08 15:08:08.000 281 21141.88 103.92 42910.15 47835.69 2015-10-08 15:08:09.000 281 21141.88 103.91 42910.16 47835.67 2015-10-08 15:08:10.000 281 21141.88 103.88 42910.15 47835.65 2015-10-08 15:08:11.000 281 21141.89 103.86 42910.17 47835.65 2015-10-08 15:08:12.000 281 21141.88 103.83 42910.16 47835.67 2015-10-08 15:08:13.000 281 21141.87 103.82 42910.15 47835.66 2015-10-08 15:08:14.000 281 21141.84 103.83 42910.17 47835.65 2015-10-08 15:08:15.000 281 21141.84 103.86 42910.13 47835.65 2015-10-08 15:08:16.000 281 21141.83 103.86 42910.08 47835.60 2015-10-08 15:08:17.000 281 21141.83 103.88 42910.07 47835.58 2015-10-08 15:08:18.000 281 21141.83 103.92 42910.07 47835.56 2015-10-08 15:08:19.000 281 21141.83 103.91 42910.06 47835.54 2015-10-08 15:08:20.000 281 21141.80 103.88 42910.05 47835.53 2015-10-08 15:08:21.000 281 21141.78 103.87 42910.02 47835.52 2015-10-08 15:08:22.000 281 21141.78 103.89 42910.03 47835.50 2015-10-08 15:08:23.000 281 21141.76 103.92 42910.06 47835.49 2015-10-08 15:08:24.000 281 21141.75 103.88 42910.02 47835.49 2015-10-08 15:08:25.000 281 21141.78 103.88 42909.99 47835.47 2015-10-08 15:08:26.000 281 21141.80 103.91 42909.97 47835.43 2015-10-08 15:08:27.000 281 21141.83 103.90 42909.95 47835.44 2015-10-08 15:08:28.000 281 21141.85 103.87 42909.92 47835.46 2015-10-08 15:08:29.000 281 21141.88 103.88 42909.86 47835.40 2015-10-08 15:08:30.000 281 21141.90 103.81 42909.81 47835.39 2015-10-08 15:08:31.000 281 21141.96 103.73 42909.78 47835.38 2015-10-08 15:08:32.000 281 21141.97 103.68 42909.80 47835.37 2015-10-08 15:08:33.000 281 21142.00 103.63 42909.81 47835.37 2015-10-08 15:08:34.000 281 21142.03 103.54 42909.78 47835.40 2015-10-08 15:08:35.000 281 21142.08 103.45 42909.79 47835.42 2015-10-08 15:08:36.000 281 21142.13 103.40 42909.79 47835.44 2015-10-08 15:08:37.000 281 21142.15 103.38 42909.82 47835.48 2015-10-08 15:08:38.000 281 21142.18 103.33 42909.79 47835.49 2015-10-08 15:08:39.000 281 21142.24 103.29 42909.79 47835.52 2015-10-08 15:08:40.000 281 21142.28 103.26 42909.80 47835.51 2015-10-08 15:08:41.000 281 21142.31 103.19 42909.81 47835.52 2015-10-08 15:08:42.000 281 21142.39 103.13 42909.87 47835.59 2015-10-08 15:08:43.000 281 21142.46 103.06 42909.91 47835.65 2015-10-08 15:08:44.000 281 21142.52 103.03 42909.96 47835.68 2015-10-08 15:08:45.000 281 21142.55 103.02 42910.00 47835.76 2015-10-08 15:08:46.000 281 21142.56 103.01 42910.01 47835.80 2015-10-08 15:08:47.000 281 21142.58 102.96 42910.04 47835.83 2015-10-08 15:08:48.000 281 21142.60 102.95 42910.06 47835.87 2015-10-08 15:08:49.000 281 21142.63 102.92 42910.08 47835.91 2015-10-08 15:08:50.000 281 21142.67 102.87 42910.10 47835.96 2015-10-08 15:08:51.000 281 21142.75 102.78 42910.15 47836.01 2015-10-08 15:08:52.000 281 21142.78 102.72 42910.16 47836.06 2015-10-08 15:08:53.000 281 21142.78 102.68 42910.21 47836.11 2015-10-08 15:08:54.000 281 21142.82 102.60 42910.26 47836.18 2015-10-08 15:08:55.000 281 21142.89 102.52 42910.33 47836.23 2015-10-08 15:08:56.000 281 21142.89 102.40 42910.39 47836.27 2015-10-08 15:08:57.000 281 21142.89 102.34 42910.44 47836.33 2015-10-08 15:08:58.000 281 21142.94 102.33 42910.46 47836.38 2015-10-08 15:08:59.000 281 21142.96 102.32 42910.47 47836.40 2015-10-08 15:09:00.000 281 21142.97 102.28 42910.49 47836.40 2015-10-08 15:09:01.000 281 21143.02 102.26 42910.49 47836.45 2015-10-08 15:09:02.000 281 21143.06 102.27 42910.48 47836.49 2015-10-08 15:09:03.000 281 21143.07 102.28 42910.47 47836.51 2015-10-08 15:09:04.000 281 21143.06 102.21 42910.50 47836.51 2015-10-08 15:09:05.000 281 21143.07 102.15 42910.54 47836.48 2015-10-08 15:09:06.000 281 21143.06 102.13 42910.58 47836.51 2015-10-08 15:09:07.000 281 21143.08 102.13 42910.57 47836.52 2015-10-08 15:09:08.000 281 21143.08 102.12 42910.58 47836.56 2015-10-08 15:09:09.000 281 21143.12 102.13 42910.57 47836.59 2015-10-08 15:09:10.000 281 21143.08 102.11 42910.59 47836.59 2015-10-08 15:09:11.000 281 21143.08 102.10 42910.59 47836.56 2015-10-08 15:09:12.000 281 21143.12 102.08 42910.56 47836.58 2015-10-08 15:09:13.000 281 21143.14 102.07 42910.54 47836.56 2015-10-08 15:09:14.000 281 21143.12 102.07 42910.51 47836.55 2015-10-08 15:09:15.000 281 21143.12 102.08 42910.52 47836.56 2015-10-08 15:09:16.000 281 21143.14 102.08 42910.49 47836.52 2015-10-08 15:09:17.000 281 21143.15 102.06 42910.47 47836.54 2015-10-08 15:09:18.000 281 21143.17 102.03 42910.44 47836.48 2015-10-08 15:09:19.000 281 21143.16 102.00 42910.41 47836.47 2015-10-08 15:09:20.000 281 21143.21 101.99 42910.42 47836.48 2015-10-08 15:09:21.000 281 21143.23 101.94 42910.43 47836.48 2015-10-08 15:09:22.000 281 21143.26 101.92 42910.39 47836.51 2015-10-08 15:09:23.000 281 21143.31 101.91 42910.34 47836.52 2015-10-08 15:09:24.000 281 21143.34 101.91 42910.34 47836.50 2015-10-08 15:09:25.000 281 21143.36 101.93 42910.32 47836.51 2015-10-08 15:09:26.000 281 21143.42 101.91 42910.33 47836.48 2015-10-08 15:09:27.000 281 21143.38 101.87 42910.29 47836.48 2015-10-08 15:09:28.000 281 21143.34 101.86 42910.31 47836.44 2015-10-08 15:09:29.000 281 21143.31 101.84 42910.30 47836.44 2015-10-08 15:09:30.000 281 21143.36 101.82 42910.28 47836.42 2015-10-08 15:09:31.000 281 21143.36 101.78 42910.30 47836.44 2015-10-08 15:09:32.000 281 21143.34 101.71 42910.29 47836.44 2015-10-08 15:09:33.000 281 21143.31 101.65 42910.29 47836.41 2015-10-08 15:09:34.000 281 21143.31 101.58 42910.34 47836.42 2015-10-08 15:09:35.000 281 21143.32 101.53 42910.38 47836.46 2015-10-08 15:09:36.000 281 21143.36 101.51 42910.44 47836.49 2015-10-08 15:09:37.000 281 21143.44 101.44 42910.43 47836.56 2015-10-08 15:09:38.000 281 21143.49 101.39 42910.43 47836.59 2015-10-08 15:09:39.000 281 21143.49 101.33 42910.47 47836.65 2015-10-08 15:09:40.000 281 21143.54 101.26 42910.47 47836.67 2015-10-08 15:09:41.000 281 21143.59 101.25 42910.52 47836.73 2015-10-08 15:09:42.000 281 21143.63 101.25 42910.57 47836.77 2015-10-08 15:09:43.000 281 21143.64 101.23 42910.54 47836.78 2015-10-08 15:09:44.000 281 21143.62 101.20 42910.58 47836.81 2015-10-08 15:09:45.000 281 21143.63 101.17 42910.59 47836.82 2015-10-08 15:09:46.000 281 21143.61 101.16 42910.60 47836.84 2015-10-08 15:09:47.000 281 21143.64 101.18 42910.59 47836.85 2015-10-08 15:09:48.000 281 21143.63 101.19 42910.59 47836.86 2015-10-08 15:09:49.000 281 21143.64 101.19 42910.57 47836.84 2015-10-08 15:09:50.000 281 21143.67 101.20 42910.62 47836.85 2015-10-08 15:09:51.000 281 21143.71 101.16 42910.57 47836.84 2015-10-08 15:09:52.000 281 21143.72 101.15 42910.56 47836.86 2015-10-08 15:09:53.000 281 21143.77 101.21 42910.57 47836.87 2015-10-08 15:09:54.000 281 21143.82 101.25 42910.56 47836.88 2015-10-08 15:09:55.000 281 21143.89 101.30 42910.50 47836.88 2015-10-08 15:09:56.000 281 21143.92 101.34 42910.50 47836.89 2015-10-08 15:09:57.000 281 21143.95 101.36 42910.48 47836.88 2015-10-08 15:09:58.000 281 21143.98 101.37 42910.47 47836.90 2015-10-08 15:09:59.000 281 21143.98 101.37 42910.50 47836.88 2015-10-08 15:10:00.000 281 21144.05 101.40 42910.45 47836.87 2015-10-08 15:10:01.000 281 21144.07 101.42 42910.43 47836.87 2015-10-08 15:10:02.000 281 21144.03 101.44 42910.41 47836.86 2015-10-08 15:10:03.000 281 21144.02 101.44 42910.37 47836.86 2015-10-08 15:10:04.000 281 21144.05 101.49 42910.32 47836.82 2015-10-08 15:10:05.000 281 21144.09 101.53 42910.29 47836.79 2015-10-08 15:10:06.000 281 21144.16 101.56 42910.22 47836.76 2015-10-08 15:10:07.000 281 21144.15 101.58 42910.20 47836.74 2015-10-08 15:10:08.000 281 21144.18 101.56 42910.15 47836.70 2015-10-08 15:10:09.000 281 21144.15 101.51 42910.11 47836.66 2015-10-08 15:10:10.000 281 21144.15 101.44 42910.15 47836.66 2015-10-08 15:10:11.000 281 21144.17 101.38 42910.17 47836.67 2015-10-08 15:10:12.000 281 21144.15 101.36 42910.17 47836.66 2015-10-08 15:10:13.000 281 21144.14 101.33 42910.18 47836.68 2015-10-08 15:10:14.000 281 21144.15 101.28 42910.18 47836.68 2015-10-08 15:10:15.000 281 21144.15 101.24 42910.24 47836.70 2015-10-08 15:10:16.000 281 21144.13 101.20 42910.28 47836.72 2015-10-08 15:10:17.000 281 21144.14 101.13 42910.29 47836.74 2015-10-08 15:10:18.000 281 21144.09 101.03 42910.35 47836.78 2015-10-08 15:10:19.000 281 21144.07 100.93 42910.40 47836.80 2015-10-08 15:10:20.000 281 21144.06 100.90 42910.47 47836.83 2015-10-08 15:10:21.000 281 21144.09 100.90 42910.46 47836.91 2015-10-08 15:10:22.000 281 21144.11 100.89 42910.45 47836.90 2015-10-08 15:10:23.000 281 21144.11 100.90 42910.47 47836.94 2015-10-08 15:10:24.000 281 21144.08 100.89 42910.49 47836.93 2015-10-08 15:10:25.000 281 21144.08 100.86 42910.47 47836.94 2015-10-08 15:10:26.000 281 21144.13 100.82 42910.47 47836.95 2015-10-08 15:10:27.000 281 21144.13 100.80 42910.48 47836.93 2015-10-08 15:10:28.000 281 21144.11 100.77 42910.50 47836.97 2015-10-08 15:10:29.000 281 21144.14 100.72 42910.50 47836.98 2015-10-08 15:10:30.000 281 21144.14 100.65 42910.51 47836.99 2015-10-08 15:10:31.000 281 21144.17 100.56 42910.57 47836.98 2015-10-08 15:10:32.000 281 21144.12 100.49 42910.56 47837.02 2015-10-08 15:10:33.000 281 21144.12 100.41 42910.59 47837.02 2015-10-08 15:10:34.000 281 21144.16 100.33 42910.62 47837.06 2015-10-08 15:10:35.000 281 21144.21 100.33 42910.59 47837.07 2015-10-08 15:10:36.000 281 21144.26 100.29 42910.57 47837.08 2015-10-08 15:10:37.000 281 21144.26 100.28 42910.60 47837.09 2015-10-08 15:10:38.000 281 21144.27 100.25 42910.62 47837.11 2015-10-08 15:10:39.000 281 21144.29 100.23 42910.62 47837.12 2015-10-08 15:10:40.000 281 21144.30 100.23 42910.60 47837.12 2015-10-08 15:10:41.000 281 21144.29 100.25 42910.60 47837.13 2015-10-08 15:10:42.000 281 21144.25 100.28 42910.58 47837.13 2015-10-08 15:10:43.000 281 21144.26 100.32 42910.55 47837.09 2015-10-08 15:10:44.000 281 21144.21 100.38 42910.54 47837.07 2015-10-08 15:10:45.000 281 21144.19 100.40 42910.56 47837.05 2015-10-08 15:10:46.000 281 21144.21 100.39 42910.56 47837.05 2015-10-08 15:10:47.000 281 21144.21 100.39 42910.57 47837.05 2015-10-08 15:10:48.000 281 21144.19 100.41 42910.56 47837.03 2015-10-08 15:10:49.000 281 21144.18 100.44 42910.55 47837.03 2015-10-08 15:10:50.000 281 21144.16 100.51 42910.54 47837.00 2015-10-08 15:10:51.000 281 21144.14 100.57 42910.53 47836.99 2015-10-08 15:10:52.000 281 21144.14 100.62 42910.49 47836.97 2015-10-08 15:10:53.000 281 21144.15 100.66 42910.48 47836.96 2015-10-08 15:10:54.000 281 21144.17 100.73 42910.42 47836.91 2015-10-08 15:10:55.000 281 21144.17 100.77 42910.39 47836.87 2015-10-08 15:10:56.000 281 21144.15 100.80 42910.33 47836.86 2015-10-08 15:10:57.000 281 21144.16 100.78 42910.33 47836.83 2015-10-08 15:10:58.000 281 21144.14 100.79 42910.36 47836.81 2015-10-08 15:10:59.000 281 21144.11 100.79 42910.33 47836.79 2015-10-08 15:11:00.000 281 21144.14 100.80 42910.36 47836.81 2015-10-08 15:11:01.000 281 21144.15 100.80 42910.34 47836.82 2015-10-08 15:11:02.000 281 21144.15 100.80 42910.34 47836.80 2015-10-08 15:11:03.000 281 21144.10 100.80 42910.35 47836.80 2015-10-08 15:11:04.000 281 21144.11 100.81 42910.36 47836.80 2015-10-08 15:11:05.000 281 21144.11 100.84 42910.37 47836.82 2015-10-08 15:11:06.000 281 21144.10 100.85 42910.36 47836.81 2015-10-08 15:11:07.000 281 21144.07 100.89 42910.39 47836.81 2015-10-08 15:11:08.000 281 21144.07 100.89 42910.38 47836.84 2015-10-08 15:11:09.000 281 21144.08 100.90 42910.36 47836.82 2015-10-08 15:11:10.000 281 21144.10 100.92 42910.37 47836.84 2015-10-08 15:11:11.000 281 21144.10 100.97 42910.37 47836.86 2015-10-08 15:11:12.000 281 21144.14 100.94 42910.32 47836.84 2015-10-08 15:11:13.000 281 21144.14 100.95 42910.32 47836.82 2015-10-08 15:11:14.000 281 21144.16 100.95 42910.33 47836.83 2015-10-08 15:11:15.000 281 21144.18 100.93 42910.35 47836.84 2015-10-08 15:11:16.000 281 21144.16 100.89 42910.39 47836.85 2015-10-08 15:11:17.000 281 21144.17 100.87 42910.39 47836.85 2015-10-08 15:11:18.000 281 21144.15 100.87 42910.39 47836.84 2015-10-08 15:11:19.000 281 21144.09 100.88 42910.41 47836.85 2015-10-08 15:11:20.000 281 21144.08 100.90 42910.37 47836.86 2015-10-08 15:11:21.000 281 21144.08 100.90 42910.35 47836.81 2015-10-08 15:11:22.000 281 21144.08 100.89 42910.36 47836.81 2015-10-08 15:11:23.000 281 21144.06 100.91 42910.34 47836.80 2015-10-08 15:11:24.000 281 21144.08 100.90 42910.28 47836.77 2015-10-08 15:11:25.000 281 21144.08 100.91 42910.25 47836.77 2015-10-08 15:11:26.000 281 21144.07 100.89 42910.26 47836.72 2015-10-08 15:11:27.000 281 21144.05 100.87 42910.27 47836.74 2015-10-08 15:11:28.000 281 21144.06 100.86 42910.27 47836.74 2015-10-08 15:11:29.000 281 21144.07 100.88 42910.31 47836.76 2015-10-08 15:11:30.000 281 21144.11 100.90 42910.30 47836.76 2015-10-08 15:11:31.000 281 21144.15 100.92 42910.26 47836.78 2015-10-08 15:11:32.000 281 21144.13 100.94 42910.26 47836.76 2015-10-08 15:11:33.000 281 21144.12 100.97 42910.22 47836.76 2015-10-08 15:11:34.000 281 21144.10 101.01 42910.20 47836.72 2015-10-08 15:11:35.000 281 21144.11 101.03 42910.13 47836.70 2015-10-08 15:11:36.000 281 21144.10 101.05 42910.12 47836.67 2015-10-08 15:11:37.000 281 21144.06 101.04 42910.13 47836.66 2015-10-08 15:11:38.000 281 21144.01 101.06 42910.13 47836.61 2015-10-08 15:11:39.000 281 21144.01 101.07 42910.10 47836.59 2015-10-08 15:11:40.000 281 21143.95 101.09 42910.06 47836.57 2015-10-08 15:11:41.000 281 21143.96 101.05 42910.07 47836.55 2015-10-08 15:11:42.000 281 21143.90 100.99 42910.07 47836.52 2015-10-08 15:11:43.000 281 21143.87 100.97 42910.10 47836.50 2015-10-08 15:11:44.000 281 21143.87 100.98 42910.09 47836.50 2015-10-08 15:11:45.000 281 21143.82 100.95 42910.13 47836.49 2015-10-08 15:11:46.000 281 21143.81 100.95 42910.11 47836.51 2015-10-08 15:11:47.000 281 21143.79 100.95 42910.14 47836.52 2015-10-08 15:11:48.000 281 21143.82 100.97 42910.13 47836.50 2015-10-08 15:11:49.000 281 21143.84 101.02 42910.10 47836.50 2015-10-08 15:11:50.000 281 21143.90 101.06 42910.06 47836.49 2015-10-08 15:11:51.000 281 21143.92 101.06 42910.00 47836.49 2015-10-08 15:11:52.000 281 21143.91 101.05 42910.00 47836.46 2015-10-08 15:11:53.000 281 21143.94 101.07 42909.98 47836.45 2015-10-08 15:11:54.000 281 21143.93 101.05 42909.97 47836.39 2015-10-08 15:11:55.000 281 21143.91 101.07 42909.95 47836.40 2015-10-08 15:11:56.000 281 21143.90 101.08 42909.95 47836.40 2015-10-08 15:11:57.000 281 21143.88 101.10 42909.95 47836.39 2015-10-08 15:11:58.000 281 21143.91 101.09 42909.93 47836.36 2015-10-08 15:11:59.000 281 21143.90 101.10 42909.92 47836.38 2015-10-08 15:12:00.000 281 21143.95 101.11 42909.91 47836.36 2015-10-08 15:12:01.000 281 21143.96 101.10 42909.87 47836.34 2015-10-08 15:12:02.000 281 21143.93 101.11 42909.84 47836.34 2015-10-08 15:12:03.000 281 21143.95 101.08 42909.83 47836.33 2015-10-08 15:12:04.000 281 21143.95 101.07 42909.84 47836.34 2015-10-08 15:12:05.000 281 21143.94 101.07 42909.89 47836.33 2015-10-08 15:12:06.000 281 21143.92 101.10 42909.90 47836.37 2015-10-08 15:12:07.000 281 21143.90 101.11 42909.88 47836.36 2015-10-08 15:12:08.000 281 21143.88 101.09 42909.88 47836.35 2015-10-08 15:12:09.000 281 21143.84 101.08 42909.89 47836.35 2015-10-08 15:12:10.000 281 21143.82 101.08 42909.95 47836.32 2015-10-08 15:12:11.000 281 21143.77 101.08 42909.96 47836.35 2015-10-08 15:12:12.000 281 21143.72 101.07 42909.98 47836.33 2015-10-08 15:12:13.000 281 21143.72 101.08 42909.98 47836.33 2015-10-08 15:12:14.000 281 21143.78 101.10 42909.96 47836.36 2015-10-08 15:12:15.000 281 21143.83 101.04 42909.98 47836.38 2015-10-08 15:12:16.000 281 21143.87 100.94 42909.96 47836.34 2015-10-08 15:12:17.000 281 21143.89 100.88 42909.97 47836.39 2015-10-08 15:12:18.000 281 21143.93 100.82 42909.97 47836.38 2015-10-08 15:12:19.000 281 21143.98 100.77 42909.97 47836.43 2015-10-08 15:12:20.000 281 21143.98 100.77 42909.98 47836.44 2015-10-08 15:12:21.000 281 21144.00 100.74 42909.98 47836.48 2015-10-08 15:12:22.000 281 21144.02 100.76 42910.01 47836.47 2015-10-08 15:12:23.000 281 21144.09 100.73 42910.02 47836.48 2015-10-08 15:12:24.000 281 21144.15 100.66 42910.01 47836.51 2015-10-08 15:12:25.000 281 21144.17 100.63 42910.03 47836.53 2015-10-08 15:12:26.000 281 21144.13 100.68 42910.01 47836.55 2015-10-08 15:12:27.000 281 21144.14 100.70 42910.04 47836.57 2015-10-08 15:12:28.000 281 21144.15 100.71 42910.08 47836.58 2015-10-08 15:12:29.000 281 21144.15 100.71 42910.06 47836.61 2015-10-08 15:12:30.000 281 21144.16 100.69 42910.04 47836.58 2015-10-08 15:12:31.000 281 21144.15 100.71 42910.06 47836.62 2015-10-08 15:12:32.000 281 21144.15 100.71 42910.07 47836.63 2015-10-08 15:12:33.000 281 21144.16 100.72 42910.05 47836.61 2015-10-08 15:12:34.000 281 21144.22 100.74 42910.06 47836.61 2015-10-08 15:12:35.000 281 21144.24 100.74 42910.03 47836.60 2015-10-08 15:12:36.000 281 21144.22 100.73 42910.03 47836.61 2015-10-08 15:12:37.000 281 21144.19 100.72 42910.04 47836.59 2015-10-08 15:12:38.000 281 21144.17 100.70 42910.04 47836.57 2015-10-08 15:12:39.000 281 21144.19 100.67 42910.05 47836.61 2015-10-08 15:12:40.000 281 21144.18 100.67 42910.06 47836.62 2015-10-08 15:12:41.000 281 21144.19 100.64 42910.08 47836.63 2015-10-08 15:12:42.000 281 21144.22 100.62 42910.13 47836.64 2015-10-08 15:12:43.000 281 21144.26 100.60 42910.12 47836.66 2015-10-08 15:12:44.000 281 21144.26 100.60 42910.12 47836.69 2015-10-08 15:12:45.000 281 21144.25 100.55 42910.13 47836.71 2015-10-08 15:12:46.000 281 21144.28 100.51 42910.19 47836.72 2015-10-08 15:12:47.000 281 21144.32 100.42 42910.19 47836.77 2015-10-08 15:12:48.000 281 21144.36 100.41 42910.22 47836.82 2015-10-08 15:12:49.000 281 21144.39 100.49 42910.23 47836.86 2015-10-08 15:12:50.000 281 21144.42 100.56 42910.19 47836.87 2015-10-08 15:12:51.000 281 21144.47 100.60 42910.16 47836.86 2015-10-08 15:12:52.000 281 21144.49 100.64 42910.12 47836.84 2015-10-08 15:12:53.000 281 21144.48 100.66 42910.10 47836.81 2015-10-08 15:12:54.000 281 21144.50 100.67 42910.07 47836.78 2015-10-08 15:12:55.000 281 21144.50 100.68 42910.06 47836.77 2015-10-08 15:12:56.000 281 21144.49 100.69 42910.05 47836.75 2015-10-08 15:12:57.000 281 21144.47 100.70 42910.01 47836.74 2015-10-08 15:12:58.000 281 21144.44 100.67 42910.03 47836.73 2015-10-08 15:12:59.000 281 21144.47 100.66 42910.06 47836.72 2015-10-08 15:13:00.000 281 21144.51 100.62 42910.10 47836.71 2015-10-08 15:13:01.000 281 21144.49 100.60 42910.09 47836.74 2015-10-08 15:13:02.000 281 21144.48 100.57 42910.12 47836.79 2015-10-08 15:13:03.000 281 21144.49 100.58 42910.13 47836.81 2015-10-08 15:13:04.000 281 21144.50 100.57 42910.13 47836.83 2015-10-08 15:13:05.000 281 21144.49 100.57 42910.17 47836.81 2015-10-08 15:13:06.000 281 21144.48 100.53 42910.19 47836.82 2015-10-08 15:13:07.000 281 21144.48 100.52 42910.17 47836.83 2015-10-08 15:13:08.000 281 21144.48 100.51 42910.19 47836.87 2015-10-08 15:13:09.000 281 21144.47 100.49 42910.19 47836.86 2015-10-08 15:13:10.000 281 21144.46 100.47 42910.24 47836.92 2015-10-08 15:13:11.000 281 21144.49 100.47 42910.24 47836.91 2015-10-08 15:13:12.000 281 21144.44 100.47 42910.23 47836.89 2015-10-08 15:13:13.000 281 21144.37 100.41 42910.26 47836.87 2015-10-08 15:13:14.000 281 21144.39 100.35 42910.27 47836.85 2015-10-08 15:13:15.000 281 21144.39 100.33 42910.30 47836.88 2015-10-08 15:13:16.000 281 21144.38 100.34 42910.32 47836.91 2015-10-08 15:13:17.000 281 21144.41 100.37 42910.34 47836.97 2015-10-08 15:13:18.000 281 21144.46 100.38 42910.33 47836.97 2015-10-08 15:13:19.000 281 21144.47 100.43 42910.32 47836.98 2015-10-08 15:13:20.000 281 21144.44 100.46 42910.31 47836.96 2015-10-08 15:13:21.000 281 21144.42 100.48 42910.28 47836.92 2015-10-08 15:13:22.000 281 21144.38 100.54 42910.24 47836.90 2015-10-08 15:13:23.000 281 21144.35 100.58 42910.26 47836.86 2015-10-08 15:13:24.000 281 21144.33 100.62 42910.24 47836.86 2015-10-08 15:13:25.000 281 21144.32 100.70 42910.23 47836.80 2015-10-08 15:13:26.000 281 21144.28 100.74 42910.19 47836.78 2015-10-08 15:13:27.000 281 21144.28 100.72 42910.14 47836.74 2015-10-08 15:13:28.000 281 21144.34 100.73 42910.16 47836.70 2015-10-08 15:13:29.000 281 21144.34 100.74 42910.10 47836.70 2015-10-08 15:13:30.000 281 21144.32 100.72 42910.10 47836.68 2015-10-08 15:13:31.000 281 21144.31 100.69 42910.10 47836.69 2015-10-08 15:13:32.000 281 21144.25 100.64 42910.11 47836.67 2015-10-08 15:13:33.000 281 21144.24 100.65 42910.13 47836.67 2015-10-08 15:13:34.000 281 21144.23 100.64 42910.13 47836.66 2015-10-08 15:13:35.000 281 21144.22 100.62 42910.14 47836.68 2015-10-08 15:13:36.000 281 21144.25 100.60 42910.13 47836.68 2015-10-08 15:13:37.000 281 21144.22 100.58 42910.14 47836.70 2015-10-08 15:13:38.000 281 21144.19 100.54 42910.14 47836.69 2015-10-08 15:13:39.000 281 21144.16 100.56 42910.19 47836.72 2015-10-08 15:13:40.000 281 21144.17 100.59 42910.21 47836.72 2015-10-08 15:13:41.000 281 21144.17 100.61 42910.21 47836.76 2015-10-08 15:13:42.000 281 21144.19 100.65 42910.23 47836.74 2015-10-08 15:13:43.000 281 21144.19 100.67 42910.21 47836.74 2015-10-08 15:13:44.000 281 21144.16 100.67 42910.19 47836.71 2015-10-08 15:13:45.000 281 21144.15 100.67 42910.18 47836.70 2015-10-08 15:13:46.000 281 21144.18 100.70 42910.18 47836.72 2015-10-08 15:13:47.000 281 21144.15 100.76 42910.19 47836.73 2015-10-08 15:13:48.000 281 21144.15 100.78 42910.19 47836.72 2015-10-08 15:13:49.000 281 21144.15 100.75 42910.18 47836.73 2015-10-08 15:13:50.000 281 21144.14 100.72 42910.25 47836.72 2015-10-08 15:13:51.000 281 21144.14 100.70 42910.29 47836.75 2015-10-08 15:13:52.000 281 21144.14 100.70 42910.35 47836.77 2015-10-08 15:13:53.000 281 21144.16 100.71 42910.40 47836.84 2015-10-08 15:13:54.000 281 21144.14 100.77 42910.36 47836.86 2015-10-08 15:13:55.000 281 21144.15 100.84 42910.36 47836.86 2015-10-08 15:13:56.000 281 21144.13 100.91 42910.32 47836.85 2015-10-08 15:13:57.000 281 21144.12 100.94 42910.28 47836.83 2015-10-08 15:13:58.000 281 21144.10 101.00 42910.26 47836.77 2015-10-08 15:13:59.000 281 21144.10 101.05 42910.21 47836.76 2015-10-08 15:14:00.000 281 21144.10 101.05 42910.21 47836.73 2015-10-08 15:14:01.000 281 21144.12 101.03 42910.15 47836.70 2015-10-08 15:14:02.000 281 21144.12 101.03 42910.14 47836.69 2015-10-08 15:14:03.000 281 21144.12 101.06 42910.18 47836.70 2015-10-08 15:14:04.000 281 21144.15 101.09 42910.15 47836.70 2015-10-08 15:14:05.000 281 21144.19 101.07 42910.10 47836.66 2015-10-08 15:14:06.000 281 21144.23 101.06 42910.11 47836.69 2015-10-08 15:14:07.000 281 21144.28 101.06 42910.14 47836.67 2015-10-08 15:14:08.000 281 21144.29 101.07 42910.11 47836.68 2015-10-08 15:14:09.000 281 21144.31 101.07 42910.11 47836.71 2015-10-08 15:14:10.000 281 21144.34 101.10 42910.13 47836.72 2015-10-08 15:14:11.000 281 21144.37 101.12 42910.09 47836.73 2015-10-08 15:14:12.000 281 21144.39 101.16 42910.08 47836.74 2015-10-08 15:14:13.000 281 21144.41 101.19 42910.07 47836.76 2015-10-08 15:14:14.000 281 21144.41 101.22 42910.05 47836.75 2015-10-08 15:14:15.000 281 21144.41 101.22 42910.07 47836.71 2015-10-08 15:14:16.000 281 21144.41 101.18 42910.08 47836.70 2015-10-08 15:14:17.000 281 21144.41 101.15 42910.08 47836.72 2015-10-08 15:14:18.000 281 21144.40 101.12 42910.11 47836.72 2015-10-08 15:14:19.000 281 21144.43 101.10 42910.12 47836.75 2015-10-08 15:14:20.000 281 21144.45 101.07 42910.12 47836.77 2015-10-08 15:14:21.000 281 21144.47 101.05 42910.14 47836.79 2015-10-08 15:14:22.000 281 21144.49 101.05 42910.15 47836.83 2015-10-08 15:14:23.000 281 21144.49 101.04 42910.15 47836.83 2015-10-08 15:14:24.000 281 21144.46 101.08 42910.14 47836.85 2015-10-08 15:14:25.000 281 21144.47 101.12 42910.07 47836.81 2015-10-08 15:14:26.000 281 21144.45 101.11 42910.04 47836.75 2015-10-08 15:14:27.000 281 21144.47 101.03 42910.00 47836.71 2015-10-08 15:14:28.000 281 21144.45 101.00 42909.99 47836.69 2015-10-08 15:14:29.000 281 21144.44 101.02 42909.99 47836.68 2015-10-08 15:14:30.000 281 21144.40 101.03 42909.99 47836.67 2015-10-08 15:14:31.000 281 21144.38 101.05 42910.02 47836.68 2015-10-08 15:14:32.000 281 21144.36 101.10 42910.01 47836.67 2015-10-08 15:14:33.000 281 21144.32 101.20 42909.98 47836.63 2015-10-08 15:14:34.000 281 21144.30 101.29 42909.90 47836.59 2015-10-08 15:14:35.000 281 21144.28 101.39 42909.82 47836.54 2015-10-08 15:14:36.000 281 21144.23 101.40 42909.75 47836.45 2015-10-08 15:14:37.000 281 21144.18 101.43 42909.75 47836.39 2015-10-08 15:14:38.000 281 21144.17 101.43 42909.77 47836.33 2015-10-08 15:14:39.000 281 21144.20 101.46 42909.74 47836.31 2015-10-08 15:14:40.000 281 21144.21 101.46 42909.73 47836.32 2015-10-08 15:14:41.000 281 21144.17 101.50 42909.71 47836.31 2015-10-08 15:14:42.000 281 21144.16 101.54 42909.71 47836.28 2015-10-08 15:14:43.000 281 21144.19 101.54 42909.68 47836.27 2015-10-08 15:14:44.000 281 21144.25 101.50 42909.66 47836.26 2015-10-08 15:14:45.000 281 21144.28 101.41 42909.67 47836.28 2015-10-08 15:14:46.000 281 21144.29 101.37 42909.71 47836.32 2015-10-08 15:14:47.000 281 21144.27 101.33 42909.72 47836.32 2015-10-08 15:14:48.000 281 21144.25 101.26 42909.79 47836.40 2015-10-08 15:14:49.000 281 21144.20 101.18 42909.90 47836.42 2015-10-08 15:14:50.000 281 21144.15 101.15 42909.93 47836.45 2015-10-08 15:14:51.000 281 21144.15 101.18 42909.96 47836.46 2015-10-08 15:14:52.000 281 21144.18 101.18 42909.91 47836.49 2015-10-08 15:14:53.000 281 21144.22 101.14 42909.92 47836.49 2015-10-08 15:14:54.000 281 21144.24 101.10 42909.96 47836.50 2015-10-08 15:14:55.000 281 21144.26 101.13 42909.95 47836.52 2015-10-08 15:14:56.000 281 21144.26 101.17 42909.93 47836.53 2015-10-08 15:14:57.000 281 21144.24 101.21 42909.91 47836.53 2015-10-08 15:14:58.000 281 21144.26 101.27 42909.92 47836.53 2015-10-08 15:14:59.000 281 21144.28 101.32 42909.90 47836.53 2015-10-08 15:15:00.000 281 21144.26 101.35 42909.89 47836.50 2015-10-08 15:15:01.000 281 21144.25 101.41 42909.84 47836.49 2015-10-08 15:15:02.000 281 21144.22 101.46 42909.80 47836.44 2015-10-08 15:15:03.000 281 21144.20 101.50 42909.80 47836.44 2015-10-08 15:15:04.000 281 21144.21 101.47 42909.79 47836.41 2015-10-08 15:15:05.000 281 21144.16 101.46 42909.82 47836.40 2015-10-08 15:15:06.000 281 21144.09 101.45 42909.85 47836.40 2015-10-08 15:15:07.000 281 21144.05 101.45 42909.84 47836.37 2015-10-08 15:15:08.000 281 21144.02 101.42 42909.86 47836.37 2015-10-08 15:15:09.000 281 21143.97 101.37 42909.88 47836.37 2015-10-08 15:15:10.000 281 21143.90 101.38 42909.90 47836.37 2015-10-08 15:15:11.000 281 21143.89 101.42 42909.89 47836.36 2015-10-08 15:15:12.000 281 21143.90 101.45 42909.88 47836.34 2015-10-08 15:15:13.000 281 21143.93 101.51 42909.88 47836.37 2015-10-08 15:15:14.000 281 21143.98 101.53 42909.86 47836.35 2015-10-08 15:15:15.000 281 21144.00 101.55 42909.81 47836.35 2015-10-08 15:15:16.000 281 21144.09 101.56 42909.81 47836.34 2015-10-08 15:15:17.000 281 21144.14 101.54 42909.83 47836.35 2015-10-08 15:15:18.000 281 21144.15 101.52 42909.80 47836.40 2015-10-08 15:15:19.000 281 21144.18 101.45 42909.85 47836.39 2015-10-08 15:15:20.000 281 21144.17 101.45 42909.84 47836.41 2015-10-08 15:15:21.000 281 21144.11 101.45 42909.84 47836.41 2015-10-08 15:15:22.000 281 21144.11 101.45 42909.85 47836.42 2015-10-08 15:15:23.000 281 21144.09 101.43 42909.84 47836.42 2015-10-08 15:15:24.000 281 21144.04 101.43 42909.85 47836.40 2015-10-08 15:15:25.000 281 21143.98 101.42 42909.86 47836.38 2015-10-08 15:15:26.000 281 21143.94 101.43 42909.86 47836.38 2015-10-08 15:15:27.000 281 21143.89 101.45 42909.88 47836.36 2015-10-08 15:15:28.000 281 21143.82 101.47 42909.87 47836.31 2015-10-08 15:15:29.000 281 21143.81 101.48 42909.86 47836.29 2015-10-08 15:15:30.000 281 21143.80 101.49 42909.88 47836.30 2015-10-08 15:15:31.000 281 21143.84 101.50 42909.83 47836.29 2015-10-08 15:15:32.000 281 21143.85 101.52 42909.84 47836.29 2015-10-08 15:15:33.000 281 21143.82 101.52 42909.81 47836.27 2015-10-08 15:15:34.000 281 21143.82 101.56 42909.80 47836.25 2015-10-08 15:15:35.000 281 21143.79 101.58 42909.79 47836.21 2015-10-08 15:15:36.000 281 21143.77 101.65 42909.75 47836.19 2015-10-08 15:15:37.000 281 21143.74 101.67 42909.73 47836.16 2015-10-08 15:15:38.000 281 21143.69 101.68 42909.73 47836.12 2015-10-08 15:15:39.000 281 21143.66 101.68 42909.72 47836.09 2015-10-08 15:15:40.000 281 21143.69 101.67 42909.73 47836.08 2015-10-08 15:15:41.000 281 21143.72 101.65 42909.72 47836.10 2015-10-08 15:15:42.000 281 21143.73 101.64 42909.71 47836.11 2015-10-08 15:15:43.000 281 21143.75 101.67 42909.68 47836.12 2015-10-08 15:15:44.000 281 21143.76 101.72 42909.65 47836.10 2015-10-08 15:15:45.000 281 21143.76 101.75 42909.65 47836.10 2015-10-08 15:15:46.000 281 21143.72 101.74 42909.66 47836.10 2015-10-08 15:15:47.000 281 21143.72 101.74 42909.66 47836.05 2015-10-08 15:15:48.000 281 21143.69 101.77 42909.66 47836.05 2015-10-08 15:15:49.000 281 21143.70 101.77 42909.68 47836.06 2015-10-08 15:15:50.000 281 21143.70 101.77 42909.67 47836.04 2015-10-08 15:15:51.000 281 21143.72 101.78 42909.66 47836.03 2015-10-08 15:15:52.000 281 21143.75 101.75 42909.67 47836.04 2015-10-08 15:15:53.000 281 21143.78 101.72 42909.67 47836.06 2015-10-08 15:15:54.000 281 21143.79 101.70 42909.68 47836.09 2015-10-08 15:15:55.000 281 21143.78 101.65 42909.73 47836.11 2015-10-08 15:15:56.000 281 21143.77 101.67 42909.78 47836.13 2015-10-08 15:15:57.000 281 21143.77 101.68 42909.81 47836.15 2015-10-08 15:15:58.000 281 21143.81 101.71 42909.81 47836.20 2015-10-08 15:15:59.000 281 21143.82 101.74 42909.84 47836.21 2015-10-08 15:16:00.000 281 21143.79 101.77 42909.82 47836.21 2015-10-08 15:16:01.000 281 21143.82 101.80 42909.78 47836.18 2015-10-08 15:16:02.000 281 21143.86 101.81 42909.73 47836.19 2015-10-08 15:16:03.000 281 21143.90 101.80 42909.74 47836.19 2015-10-08 15:16:04.000 281 21143.89 101.79 42909.76 47836.19 2015-10-08 15:16:05.000 281 21143.86 101.78 42909.71 47836.21 2015-10-08 15:16:06.000 281 21143.87 101.78 42909.72 47836.19 2015-10-08 15:16:07.000 281 21143.91 101.76 42909.70 47836.22 2015-10-08 15:16:08.000 281 21143.94 101.73 42909.72 47836.20 2015-10-08 15:16:09.000 281 21143.98 101.68 42909.75 47836.22 2015-10-08 15:16:10.000 281 21144.03 101.63 42909.77 47836.24 2015-10-08 15:16:11.000 281 21144.09 101.61 42909.79 47836.30 2015-10-08 15:16:12.000 281 21144.13 101.58 42909.79 47836.34 2015-10-08 15:16:13.000 281 21144.20 101.57 42909.80 47836.35 2015-10-08 15:16:14.000 281 21144.22 101.57 42909.80 47836.41 2015-10-08 15:16:15.000 281 21144.26 101.58 42909.79 47836.42 2015-10-08 15:16:16.000 281 21144.27 101.56 42909.78 47836.40 2015-10-08 15:16:17.000 281 21144.28 101.59 42909.81 47836.42 2015-10-08 15:16:18.000 281 21144.29 101.60 42909.80 47836.40 2015-10-08 15:16:19.000 281 21144.31 101.62 42909.76 47836.40 2015-10-08 15:16:20.000 281 21144.26 101.65 42909.73 47836.37 2015-10-08 15:16:21.000 281 21144.22 101.66 42909.71 47836.37 2015-10-08 15:16:22.000 281 21144.23 101.67 42909.68 47836.32 2015-10-08 15:16:23.000 281 21144.24 101.67 42909.65 47836.28 2015-10-08 15:16:24.000 281 21144.26 101.66 42909.66 47836.28 2015-10-08 15:16:25.000 281 21144.30 101.67 42909.69 47836.27 2015-10-08 15:16:26.000 281 21144.33 101.66 42909.67 47836.29 2015-10-08 15:16:27.000 281 21144.36 101.63 42909.66 47836.32 2015-10-08 15:16:28.000 281 21144.42 101.62 42909.68 47836.34 2015-10-08 15:16:29.000 281 21144.46 101.62 42909.70 47836.35 2015-10-08 15:16:30.000 281 21144.49 101.59 42909.67 47836.40 2015-10-08 15:16:31.000 281 21144.51 101.60 42909.67 47836.42 2015-10-08 15:16:32.000 281 21144.48 101.62 42909.68 47836.40 2015-10-08 15:16:33.000 281 21144.46 101.65 42909.68 47836.41 2015-10-08 15:16:34.000 281 21144.45 101.68 42909.67 47836.38 2015-10-08 15:16:35.000 281 21144.46 101.71 42909.66 47836.39 2015-10-08 15:16:36.000 281 21144.45 101.74 42909.66 47836.37 2015-10-08 15:16:37.000 281 21144.42 101.74 42909.67 47836.36 2015-10-08 15:16:38.000 281 21144.38 101.75 42909.66 47836.35 2015-10-08 15:16:39.000 281 21144.35 101.78 42909.66 47836.35 2015-10-08 15:16:40.000 281 21144.34 101.78 42909.66 47836.31 2015-10-08 15:16:41.000 281 21144.32 101.78 42909.68 47836.30 2015-10-08 15:16:42.000 281 21144.31 101.77 42909.69 47836.32 2015-10-08 15:16:43.000 281 21144.32 101.75 42909.68 47836.30 2015-10-08 15:16:44.000 281 21144.32 101.75 42909.70 47836.32 2015-10-08 15:16:45.000 281 21144.33 101.73 42909.71 47836.32 2015-10-08 15:16:46.000 281 21144.33 101.74 42909.70 47836.33 2015-10-08 15:16:47.000 281 21144.35 101.77 42909.68 47836.35 2015-10-08 15:16:48.000 281 21144.36 101.78 42909.68 47836.34 2015-10-08 15:16:49.000 281 21144.41 101.77 42909.70 47836.37 2015-10-08 15:16:50.000 281 21144.43 101.77 42909.71 47836.36 2015-10-08 15:16:51.000 281 21144.43 101.77 42909.74 47836.36 2015-10-08 15:16:52.000 281 21144.42 101.76 42909.76 47836.38 2015-10-08 15:16:53.000 281 21144.37 101.78 42909.78 47836.37 2015-10-08 15:16:54.000 281 21144.35 101.82 42909.76 47836.36 2015-10-08 15:16:55.000 281 21144.33 101.85 42909.72 47836.35 2015-10-08 15:16:56.000 281 21144.31 101.84 42909.71 47836.31 2015-10-08 15:16:57.000 281 21144.31 101.81 42909.67 47836.31 2015-10-08 15:16:58.000 281 21144.28 101.75 42909.72 47836.31 2015-10-08 15:16:59.000 281 21144.28 101.68 42909.75 47836.32 2015-10-08 15:17:00.000 281 21144.29 101.67 42909.76 47836.30 2015-10-08 15:17:01.000 281 21144.31 101.68 42909.79 47836.36 2015-10-08 15:17:02.000 281 21144.35 101.69 42909.79 47836.38 2015-10-08 15:17:03.000 281 21144.36 101.64 42909.79 47836.41 2015-10-08 15:17:04.000 281 21144.34 101.58 42909.84 47836.43 2015-10-08 15:17:05.000 281 21144.34 101.52 42909.88 47836.45 2015-10-08 15:17:06.000 281 21144.40 101.48 42909.94 47836.48 2015-10-08 15:17:07.000 281 21144.41 101.50 42910.01 47836.57 2015-10-08 15:17:08.000 281 21144.48 101.49 42910.01 47836.61 2015-10-08 15:17:09.000 281 21144.52 101.47 42910.06 47836.68 2015-10-08 15:17:10.000 281 21144.54 101.47 42910.09 47836.70 2015-10-08 15:17:11.000 281 21144.61 101.45 42910.11 47836.76 2015-10-08 15:17:12.000 281 21144.64 101.50 42910.14 47836.80 2015-10-08 15:17:13.000 281 21144.68 101.53 42910.14 47836.80 2015-10-08 15:17:14.000 281 21144.77 101.55 42910.11 47836.87 2015-10-08 15:17:15.000 281 21144.84 101.58 42910.12 47836.89 2015-10-08 15:17:16.000 281 21144.87 101.65 42910.09 47836.90 2015-10-08 15:17:17.000 281 21144.95 101.65 42910.09 47836.92 2015-10-08 15:17:18.000 281 21144.98 101.66 42910.08 47836.92 2015-10-08 15:17:19.000 281 21144.97 101.64 42910.05 47836.90 2015-10-08 15:17:20.000 281 21145.00 101.65 42910.02 47836.90 2015-10-08 15:17:21.000 281 21145.05 101.64 42910.02 47836.92 2015-10-08 15:17:22.000 281 21145.05 101.67 42909.99 47836.88 2015-10-08 15:17:23.000 281 21144.98 101.68 42909.97 47836.87 2015-10-08 15:17:24.000 281 21144.94 101.69 42909.98 47836.82 2015-10-08 15:17:25.000 281 21144.91 101.71 42909.97 47836.78 2015-10-08 15:17:26.000 281 21144.86 101.76 42909.92 47836.76 2015-10-08 15:17:27.000 281 21144.81 101.78 42909.86 47836.69 2015-10-08 15:17:28.000 281 21144.80 101.79 42909.83 47836.64 2015-10-08 15:17:29.000 281 21144.80 101.79 42909.79 47836.63 2015-10-08 15:17:30.000 281 21144.77 101.81 42909.76 47836.58 2015-10-08 15:17:31.000 281 21144.73 101.82 42909.74 47836.55 2015-10-08 15:17:32.000 281 21144.67 101.85 42909.72 47836.51 2015-10-08 15:17:33.000 281 21144.66 101.87 42909.68 47836.48 2015-10-08 15:17:34.000 281 21144.62 101.85 42909.68 47836.42 2015-10-08 15:17:35.000 281 21144.58 101.86 42909.66 47836.40 2015-10-08 15:17:36.000 281 21144.60 101.90 42909.64 47836.37 2015-10-08 15:17:37.000 281 21144.58 101.91 42909.63 47836.36 2015-10-08 15:17:38.000 281 21144.56 101.90 42909.62 47836.35 2015-10-08 15:17:39.000 281 21144.53 101.91 42909.62 47836.34 2015-10-08 15:17:40.000 281 21144.47 101.88 42909.58 47836.31 2015-10-08 15:17:41.000 281 21144.42 101.83 42909.57 47836.29 2015-10-08 15:17:42.000 281 21144.40 101.82 42909.59 47836.26 2015-10-08 15:17:43.000 281 21144.40 101.83 42909.61 47836.33 2015-10-08 15:17:44.000 281 21144.40 101.80 42909.59 47836.29 2015-10-08 15:17:45.000 281 21144.38 101.77 42909.57 47836.28 2015-10-08 15:17:46.000 281 21144.38 101.74 42909.58 47836.26 2015-10-08 15:17:47.000 281 21144.36 101.75 42909.53 47836.27 2015-10-08 15:17:48.000 281 21144.36 101.79 42909.52 47836.22 2015-10-08 15:17:49.000 281 21144.34 101.80 42909.46 47836.19 2015-10-08 15:17:50.000 281 21144.33 101.81 42909.41 47836.15 2015-10-08 15:17:51.000 281 21144.36 101.77 42909.37 47836.13 2015-10-08 15:17:52.000 281 21144.38 101.75 42909.36 47836.12 2015-10-08 15:17:53.000 281 21144.42 101.71 42909.32 47836.10 2015-10-08 15:17:54.000 281 21144.46 101.70 42909.30 47836.10 2015-10-08 15:17:55.000 281 21144.50 101.64 42909.36 47836.09 2015-10-08 15:17:56.000 281 21144.58 101.58 42909.36 47836.14 2015-10-08 15:17:57.000 281 21144.63 101.54 42909.38 47836.14 2015-10-08 15:17:58.000 281 21144.66 101.48 42909.37 47836.19 2015-10-08 15:17:59.000 281 21144.69 101.44 42909.41 47836.23 2015-10-08 15:18:00.000 281 21144.70 101.38 42909.45 47836.24 2015-10-08 15:18:01.000 281 21144.71 101.32 42909.46 47836.28 2015-10-08 15:18:02.000 281 21144.74 101.27 42909.52 47836.34 2015-10-08 15:18:03.000 281 21144.78 101.19 42909.55 47836.36 2015-10-08 15:18:04.000 281 21144.82 101.13 42909.58 47836.42 2015-10-08 15:18:05.000 281 21144.83 101.08 42909.60 47836.44 2015-10-08 15:18:06.000 281 21144.83 101.02 42909.62 47836.52 2015-10-08 15:18:07.000 281 21144.86 100.98 42909.68 47836.53 2015-10-08 15:18:08.000 281 21144.86 100.98 42909.68 47836.59 2015-10-08 15:18:09.000 281 21144.87 100.95 42909.71 47836.62 2015-10-08 15:18:10.000 281 21144.90 100.89 42909.73 47836.63 2015-10-08 15:18:11.000 281 21144.92 100.84 42909.73 47836.65 2015-10-08 15:18:12.000 281 21144.94 100.76 42909.79 47836.69 2015-10-08 15:18:13.000 281 21144.97 100.70 42909.83 47836.71 2015-10-08 15:18:14.000 281 21145.00 100.63 42909.85 47836.76 2015-10-08 15:18:15.000 281 21145.06 100.59 42909.85 47836.79 2015-10-08 15:18:16.000 281 21145.11 100.57 42909.86 47836.83 2015-10-08 15:18:17.000 281 21145.12 100.54 42909.90 47836.85 2015-10-08 15:18:18.000 281 21145.16 100.55 42909.89 47836.88 2015-10-08 15:18:19.000 281 21145.21 100.52 42909.89 47836.90 2015-10-08 15:18:20.000 281 21145.28 100.51 42909.85 47836.92 2015-10-08 15:18:21.000 281 21145.32 100.49 42909.85 47836.94 2015-10-08 15:18:22.000 281 21145.36 100.44 42909.84 47836.94 2015-10-08 15:18:23.000 281 21145.42 100.41 42909.87 47836.96 2015-10-08 15:18:24.000 281 21145.45 100.40 42909.86 47836.98 2015-10-08 15:18:25.000 281 21145.46 100.37 42909.84 47837.01 2015-10-08 15:18:26.000 281 21145.48 100.39 42909.86 47837.00 2015-10-08 15:18:27.000 281 21145.53 100.37 42909.87 47837.02 2015-10-08 15:18:28.000 281 21145.56 100.34 42909.88 47837.03 2015-10-08 15:18:29.000 281 21145.55 100.33 42909.90 47837.07 2015-10-08 15:18:30.000 281 21145.53 100.33 42909.91 47837.07 2015-10-08 15:18:31.000 281 21145.52 100.32 42909.96 47837.06 2015-10-08 15:18:32.000 281 21145.52 100.34 42909.96 47837.09 2015-10-08 15:18:33.000 281 21145.49 100.35 42909.97 47837.11 2015-10-08 15:18:34.000 281 21145.48 100.38 42909.99 47837.10 2015-10-08 15:18:35.000 281 21145.44 100.44 42910.02 47837.11 2015-10-08 15:18:36.000 281 21145.44 100.47 42909.99 47837.07 2015-10-08 15:18:37.000 281 21145.43 100.49 42909.98 47837.12 2015-10-08 15:18:38.000 281 21145.41 100.50 42909.97 47837.06 2015-10-08 15:18:39.000 281 21145.42 100.55 42909.93 47837.09 2015-10-08 15:18:40.000 281 21145.43 100.59 42909.89 47837.04 2015-10-08 15:18:41.000 281 21145.34 100.64 42909.86 47837.02 2015-10-08 15:18:42.000 281 21145.28 100.65 42909.83 47836.97 2015-10-08 15:18:43.000 281 21145.23 100.66 42909.80 47836.90 2015-10-08 15:18:44.000 281 21145.28 100.63 42909.81 47836.90 2015-10-08 15:18:45.000 281 21145.29 100.64 42909.82 47836.86 2015-10-08 15:18:46.000 281 21145.29 100.64 42909.85 47836.86 2015-10-08 15:18:47.000 281 21145.28 100.68 42909.83 47836.88 2015-10-08 15:18:48.000 281 21145.32 100.71 42909.85 47836.88 2015-10-08 15:18:49.000 281 21145.35 100.68 42909.83 47836.88 2015-10-08 15:18:50.000 281 21145.36 100.71 42909.80 47836.90 2015-10-08 15:18:51.000 281 21145.38 100.72 42909.79 47836.89 2015-10-08 15:18:52.000 281 21145.41 100.72 42909.79 47836.89 2015-10-08 15:18:53.000 281 21145.43 100.72 42909.79 47836.92 2015-10-08 15:18:54.000 281 21145.39 100.74 42909.79 47836.92 2015-10-08 15:18:55.000 281 21145.40 100.73 42909.79 47836.91 2015-10-08 15:18:56.000 281 21145.36 100.77 42909.80 47836.93 2015-10-08 15:18:57.000 281 21145.37 100.81 42909.76 47836.89 2015-10-08 15:18:58.000 281 21145.38 100.83 42909.73 47836.87 2015-10-08 15:18:59.000 281 21145.38 100.85 42909.74 47836.87 2015-10-08 15:19:00.000 281 21145.37 100.86 42909.73 47836.84 2015-10-08 15:19:01.000 281 21145.38 100.84 42909.74 47836.83 2015-10-08 15:19:02.000 281 21145.41 100.81 42909.71 47836.82 2015-10-08 15:19:03.000 281 21145.39 100.82 42909.69 47836.81 2015-10-08 15:19:04.000 281 21145.34 100.81 42909.68 47836.80 2015-10-08 15:19:05.000 281 21145.30 100.81 42909.72 47836.80 2015-10-08 15:19:06.000 281 21145.30 100.82 42909.74 47836.78 2015-10-08 15:19:07.000 281 21145.30 100.88 42909.71 47836.82 2015-10-08 15:19:08.000 281 21145.31 100.93 42909.73 47836.80 2015-10-08 15:19:09.000 281 21145.29 100.92 42909.71 47836.81 2015-10-08 15:19:10.000 281 21145.26 100.90 42909.74 47836.78 2015-10-08 15:19:11.000 281 21145.22 100.83 42909.78 47836.80 2015-10-08 15:19:12.000 281 21145.21 100.79 42909.81 47836.80 2015-10-08 15:19:13.000 281 21145.24 100.79 42909.77 47836.82 2015-10-08 15:19:14.000 281 21145.30 100.81 42909.70 47836.80 2015-10-08 15:19:15.000 281 21145.34 100.84 42909.66 47836.78 2015-10-08 15:19:16.000 281 21145.32 100.85 42909.61 47836.76 2015-10-08 15:19:17.000 281 21145.26 100.84 42909.59 47836.72 2015-10-08 15:19:18.000 281 21145.27 100.85 42909.61 47836.71 2015-10-08 15:19:19.000 281 21145.28 100.86 42909.61 47836.67 2015-10-08 15:19:20.000 281 21145.27 100.88 42909.62 47836.68 2015-10-08 15:19:21.000 281 21145.25 100.90 42909.59 47836.65 2015-10-08 15:19:22.000 281 21145.30 100.88 42909.57 47836.64 2015-10-08 15:19:23.000 281 21145.31 100.89 42909.51 47836.64 2015-10-08 15:19:24.000 281 21145.29 100.89 42909.52 47836.62 2015-10-08 15:19:25.000 281 21145.30 100.92 42909.49 47836.63 2015-10-08 15:19:26.000 281 21145.29 100.90 42909.48 47836.62 2015-10-08 15:19:27.000 281 21145.31 100.91 42909.46 47836.58 2015-10-08 15:19:28.000 281 21145.37 100.85 42909.50 47836.59 2015-10-08 15:19:29.000 281 21145.42 100.82 42909.53 47836.61 2015-10-08 15:19:30.000 281 21145.45 100.78 42909.57 47836.64 2015-10-08 15:19:31.000 281 21145.46 100.76 42909.58 47836.70 2015-10-08 15:19:32.000 281 21145.47 100.77 42909.57 47836.72 2015-10-08 15:19:33.000 281 21145.48 100.81 42909.59 47836.75 2015-10-08 15:19:34.000 281 21145.48 100.84 42909.61 47836.76 2015-10-08 15:19:35.000 281 21145.46 100.83 42909.57 47836.75 2015-10-08 15:19:36.000 281 21145.47 100.80 42909.59 47836.74 2015-10-08 15:19:37.000 281 21145.48 100.78 42909.61 47836.74 2015-10-08 15:19:38.000 281 21145.48 100.74 42909.61 47836.76 2015-10-08 15:19:39.000 281 21145.51 100.69 42909.64 47836.80 2015-10-08 15:19:40.000 281 21145.52 100.64 42909.68 47836.82 2015-10-08 15:19:41.000 281 21145.53 100.66 42909.71 47836.87 2015-10-08 15:19:42.000 281 21145.52 100.68 42909.73 47836.91 2015-10-08 15:19:43.000 281 21145.53 100.69 42909.77 47836.92 2015-10-08 15:19:44.000 281 21145.50 100.72 42909.80 47836.98 2015-10-08 15:19:45.000 281 21145.49 100.74 42909.82 47836.98 2015-10-08 15:19:46.000 281 21145.46 100.80 42909.83 47836.98 2015-10-08 15:19:47.000 281 21145.45 100.81 42909.81 47836.94 2015-10-08 15:19:48.000 281 21145.44 100.77 42909.82 47836.96 2015-10-08 15:19:49.000 281 21145.50 100.73 42909.84 47836.98 2015-10-08 15:19:50.000 281 21145.50 100.67 42909.86 47836.99 2015-10-08 15:19:51.000 281 21145.50 100.67 42909.86 47837.01 2015-10-08 15:19:52.000 281 21145.46 100.65 42909.86 47837.02 2015-10-08 15:19:53.000 281 21145.44 100.64 42909.87 47837.01 2015-10-08 15:19:54.000 281 21145.42 100.66 42909.89 47837.02 2015-10-08 15:19:55.000 281 21145.37 100.69 42909.92 47837.00 2015-10-08 15:19:56.000 281 21145.30 100.71 42909.93 47836.99 2015-10-08 15:19:57.000 281 21145.29 100.69 42909.92 47836.98 2015-10-08 15:19:58.000 281 21145.30 100.76 42909.87 47836.95 2015-10-08 15:19:59.000 281 21145.28 100.86 42909.90 47836.96 2015-10-08 15:20:00.000 281 21145.31 100.89 42909.89 47836.95 2015-10-08 15:20:01.000 281 21145.38 100.89 42909.86 47836.96 2015-10-08 15:20:02.000 281 21145.40 100.94 42909.88 47836.95 2015-10-08 15:20:03.000 281 21145.38 101.01 42909.91 47837.00 2015-10-08 15:20:04.000 281 21145.40 101.05 42909.89 47836.97 2015-10-08 15:20:05.000 281 21145.41 101.06 42909.88 47836.97 2015-10-08 15:20:06.000 281 21145.38 101.06 42909.87 47836.97 2015-10-08 15:20:07.000 281 21145.37 101.07 42909.87 47836.95 2015-10-08 15:20:08.000 281 21145.38 101.10 42909.84 47836.94 2015-10-08 15:20:09.000 281 21145.41 101.09 42909.82 47836.93 2015-10-08 15:20:10.000 281 21145.44 101.08 42909.80 47836.93 2015-10-08 15:20:11.000 281 21145.48 101.06 42909.79 47836.96 2015-10-08 15:20:12.000 281 21145.53 101.04 42909.84 47836.99 2015-10-08 15:20:13.000 281 21145.54 101.03 42909.90 47837.02 2015-10-08 15:20:14.000 281 21145.56 101.01 42909.91 47837.02 2015-10-08 15:20:15.000 281 21145.55 101.00 42909.90 47837.04 2015-10-08 15:20:16.000 281 21145.50 101.00 42909.90 47837.01 2015-10-08 15:20:17.000 281 21145.47 100.99 42909.89 47837.02 2015-10-08 15:20:18.000 281 21145.46 100.95 42909.89 47837.01 2015-10-08 15:20:19.000 281 21145.46 100.93 42909.85 47836.98 2015-10-08 15:20:20.000 281 21145.50 100.93 42909.84 47837.00 2015-10-08 15:20:21.000 281 21145.44 100.93 42909.87 47836.99 2015-10-08 15:20:22.000 281 21145.43 100.88 42909.91 47837.02 2015-10-08 15:20:23.000 281 21145.47 100.85 42909.91 47837.02 2015-10-08 15:20:24.000 281 21145.52 100.82 42909.92 47837.04 2015-10-08 15:20:25.000 281 21145.55 100.81 42909.92 47837.07 2015-10-08 15:20:26.000 281 21145.57 100.80 42909.93 47837.08 2015-10-08 15:20:27.000 281 21145.61 100.81 42909.91 47837.10 2015-10-08 15:20:28.000 281 21145.65 100.82 42909.94 47837.10 2015-10-08 15:20:29.000 281 21145.70 100.79 42909.90 47837.17 2015-10-08 15:20:30.000 281 21145.76 100.81 42909.92 47837.16 2015-10-08 15:20:31.000 281 21145.79 100.83 42909.92 47837.20 2015-10-08 15:20:32.000 281 21145.85 100.81 42909.91 47837.21 2015-10-08 15:20:33.000 281 21145.90 100.81 42909.90 47837.22 2015-10-08 15:20:34.000 281 21145.87 100.76 42909.93 47837.22 2015-10-08 15:20:35.000 281 21145.86 100.68 42909.97 47837.25 2015-10-08 15:20:36.000 281 21145.85 100.70 42910.01 47837.27 2015-10-08 15:20:37.000 281 21145.85 100.73 42910.02 47837.29 2015-10-08 15:20:38.000 281 21145.80 100.74 42910.02 47837.30 2015-10-08 15:20:39.000 281 21145.76 100.75 42910.03 47837.30 2015-10-08 15:20:40.000 281 21145.70 100.75 42910.04 47837.31 2015-10-08 15:20:41.000 281 21145.65 100.76 42910.07 47837.26 2015-10-08 15:20:42.000 281 21145.63 100.80 42910.04 47837.25 2015-10-08 15:20:43.000 281 21145.58 100.88 42910.00 47837.22 2015-10-08 15:20:44.000 281 21145.56 100.90 42909.97 47837.20 2015-10-08 15:20:45.000 281 21145.53 100.88 42909.95 47837.16 2015-10-08 15:20:46.000 281 21145.52 100.86 42909.95 47837.12 2015-10-08 15:20:47.000 281 21145.54 100.90 42909.94 47837.11 2015-10-08 15:20:48.000 281 21145.57 100.95 42909.93 47837.11 2015-10-08 15:20:49.000 281 21145.61 100.98 42909.90 47837.11 2015-10-08 15:20:50.000 281 21145.65 100.98 42909.86 47837.12 2015-10-08 15:20:51.000 281 21145.68 101.01 42909.86 47837.10 2015-10-08 15:20:52.000 281 21145.68 101.01 42909.84 47837.10 2015-10-08 15:20:53.000 281 21145.69 101.05 42909.79 47837.06 2015-10-08 15:20:54.000 281 21145.68 101.05 42909.75 47837.05 2015-10-08 15:20:55.000 281 21145.72 101.06 42909.76 47837.02 2015-10-08 15:20:56.000 281 21145.73 101.05 42909.76 47837.03 2015-10-08 15:20:57.000 281 21145.71 101.07 42909.75 47837.03 2015-10-08 15:20:58.000 281 21145.70 101.05 42909.74 47837.03 2015-10-08 15:20:59.000 281 21145.69 101.03 42909.76 47837.02 2015-10-08 15:21:00.000 281 21145.68 101.03 42909.79 47837.03 2015-10-08 15:21:01.000 281 21145.68 101.05 42909.79 47837.01 2015-10-08 15:21:02.000 281 21145.67 101.04 42909.80 47837.04 2015-10-08 15:21:03.000 281 21145.64 101.05 42909.78 47837.04 2015-10-08 15:21:04.000 281 21145.64 101.03 42909.76 47837.02 2015-10-08 15:21:05.000 281 21145.65 100.99 42909.76 47836.98 2015-10-08 15:21:06.000 281 21145.65 100.96 42909.78 47837.00 2015-10-08 15:21:07.000 281 21145.66 100.94 42909.80 47837.00 2015-10-08 15:21:08.000 281 21145.67 100.93 42909.83 47837.02 2015-10-08 15:21:09.000 281 21145.68 100.92 42909.80 47837.04 2015-10-08 15:21:10.000 281 21145.70 100.93 42909.80 47837.06 2015-10-08 15:21:11.000 281 21145.69 100.91 42909.78 47837.04 2015-10-08 15:21:12.000 281 21145.71 100.89 42909.75 47837.03 2015-10-08 15:21:13.000 281 21145.70 100.91 42909.76 47837.03 2015-10-08 15:21:14.000 281 21145.72 100.97 42909.75 47837.04 2015-10-08 15:21:15.000 281 21145.71 101.01 42909.73 47837.01 2015-10-08 15:21:16.000 281 21145.68 101.04 42909.71 47836.99 2015-10-08 15:21:17.000 281 21145.72 101.04 42909.72 47837.00 2015-10-08 15:21:18.000 281 21145.75 101.06 42909.73 47837.00 2015-10-08 15:21:19.000 281 21145.77 101.11 42909.71 47837.01 2015-10-08 15:21:20.000 281 21145.76 101.16 42909.71 47837.03 2015-10-08 15:21:21.000 281 21145.74 101.21 42909.70 47836.99 2015-10-08 15:21:22.000 281 21145.70 101.25 42909.69 47836.99 2015-10-08 15:21:23.000 281 21145.65 101.32 42909.66 47836.96 2015-10-08 15:21:24.000 281 21145.63 101.39 42909.62 47836.94 2015-10-08 15:21:25.000 281 21145.57 101.47 42909.57 47836.90 2015-10-08 15:21:26.000 281 21145.55 101.55 42909.54 47836.86 2015-10-08 15:21:27.000 281 21145.50 101.65 42909.53 47836.80 2015-10-08 15:21:28.000 281 21145.53 101.70 42909.48 47836.75 2015-10-08 15:21:29.000 281 21145.51 101.73 42909.45 47836.66 2015-10-08 15:21:30.000 281 21145.50 101.78 42909.44 47836.67 2015-10-08 15:21:31.000 281 21145.48 101.79 42909.44 47836.64 2015-10-08 15:21:32.000 281 21145.50 101.82 42909.43 47836.64 2015-10-08 15:21:33.000 281 21145.52 101.84 42909.44 47836.63 2015-10-08 15:21:34.000 281 21145.57 101.90 42909.39 47836.64 2015-10-08 15:21:35.000 281 21145.58 101.93 42909.36 47836.64 2015-10-08 15:21:36.000 281 21145.57 101.95 42909.37 47836.64 2015-10-08 15:21:37.000 281 21145.56 101.93 42909.41 47836.65 2015-10-08 15:21:38.000 281 21145.55 101.97 42909.43 47836.63 2015-10-08 15:21:39.000 281 21145.58 102.04 42909.41 47836.65 2015-10-08 15:21:40.000 281 21145.57 102.10 42909.41 47836.64 2015-10-08 15:21:41.000 281 21145.58 102.13 42909.39 47836.64 2015-10-08 15:21:42.000 281 21145.58 102.17 42909.36 47836.65 2015-10-08 15:21:43.000 281 21145.60 102.20 42909.38 47836.62 2015-10-08 15:21:44.000 281 21145.62 102.20 42909.37 47836.62 2015-10-08 15:21:45.000 281 21145.60 102.21 42909.38 47836.64 2015-10-08 15:21:46.000 281 21145.63 102.20 42909.37 47836.62 2015-10-08 15:21:47.000 281 21145.65 102.23 42909.34 47836.64 2015-10-08 15:21:48.000 281 21145.65 102.28 42909.31 47836.62 2015-10-08 15:21:49.000 281 21145.67 102.33 42909.27 47836.60 2015-10-08 15:21:50.000 281 21145.65 102.37 42909.24 47836.57 2015-10-08 15:21:51.000 281 21145.62 102.41 42909.23 47836.56 2015-10-08 15:21:52.000 281 21145.63 102.44 42909.18 47836.52 2015-10-08 15:21:53.000 281 21145.65 102.44 42909.18 47836.48 2015-10-08 15:21:54.000 281 21145.66 102.43 42909.19 47836.48 2015-10-08 15:21:55.000 281 21145.67 102.46 42909.18 47836.50 2015-10-08 15:21:56.000 281 21145.62 102.44 42909.15 47836.45 2015-10-08 15:21:57.000 281 21145.54 102.45 42909.17 47836.47 2015-10-08 15:21:58.000 281 21145.53 102.44 42909.18 47836.42 2015-10-08 15:21:59.000 281 21145.53 102.41 42909.22 47836.40 2015-10-08 15:22:00.000 281 21145.54 102.40 42909.22 47836.47 2015-10-08 15:22:01.000 281 21145.52 102.42 42909.26 47836.48 2015-10-08 15:22:02.000 281 21145.54 102.49 42909.28 47836.50 2015-10-08 15:22:03.000 281 21145.59 102.52 42909.26 47836.49 2015-10-08 15:22:04.000 281 21145.62 102.58 42909.27 47836.51 2015-10-08 15:22:05.000 281 21145.63 102.60 42909.27 47836.52 2015-10-08 15:22:06.000 281 21145.65 102.62 42909.28 47836.55 2015-10-08 15:22:07.000 281 21145.68 102.63 42909.27 47836.52 2015-10-08 15:22:08.000 281 21145.67 102.61 42909.33 47836.58 2015-10-08 15:22:09.000 281 21145.66 102.62 42909.38 47836.59 2015-10-08 15:22:10.000 281 21145.69 102.63 42909.40 47836.63 2015-10-08 15:22:11.000 281 21145.70 102.69 42909.37 47836.68 2015-10-08 15:22:12.000 281 21145.68 102.75 42909.37 47836.67 2015-10-08 15:22:13.000 281 21145.64 102.76 42909.37 47836.64 2015-10-08 15:22:14.000 281 21145.61 102.82 42909.40 47836.65 2015-10-08 15:22:15.000 281 21145.59 102.79 42909.45 47836.66 2015-10-08 15:22:16.000 281 21145.63 102.77 42909.47 47836.69 2015-10-08 15:22:17.000 281 21145.65 102.76 42909.50 47836.72 2015-10-08 15:22:18.000 281 21145.64 102.78 42909.52 47836.75 2015-10-08 15:22:19.000 281 21145.66 102.77 42909.53 47836.76 2015-10-08 15:22:20.000 281 21145.67 102.77 42909.53 47836.79 2015-10-08 15:22:21.000 281 21145.71 102.83 42909.56 47836.82 2015-10-08 15:22:22.000 281 21145.74 102.85 42909.55 47836.84 2015-10-08 15:22:23.000 281 21145.79 102.89 42909.54 47836.86 2015-10-08 15:22:24.000 281 21145.81 102.90 42909.54 47836.83 2015-10-08 15:22:25.000 281 21145.82 102.89 42909.54 47836.88 2015-10-08 15:22:26.000 281 21145.84 102.95 42909.55 47836.88 2015-10-08 15:22:27.000 281 21145.84 102.98 42909.52 47836.88 2015-10-08 15:22:28.000 281 21145.87 102.95 42909.50 47836.86 2015-10-08 15:22:29.000 281 21145.89 102.95 42909.51 47836.84 2015-10-08 15:22:30.000 281 21145.90 102.96 42909.49 47836.84 2015-10-08 15:22:31.000 281 21145.91 102.97 42909.50 47836.85 2015-10-08 15:22:32.000 281 21145.90 102.97 42909.51 47836.84 2015-10-08 15:22:33.000 281 21145.89 102.96 42909.52 47836.84 2015-10-08 15:22:34.000 281 21145.88 102.99 42909.56 47836.83 2015-10-08 15:22:35.000 281 21145.88 102.98 42909.55 47836.82 2015-10-08 15:22:36.000 281 21145.87 102.99 42909.54 47836.84 2015-10-08 15:22:37.000 281 21145.84 103.02 42909.54 47836.80 2015-10-08 15:22:38.000 281 21145.81 103.05 42909.54 47836.81 2015-10-08 15:22:39.000 281 21145.80 103.08 42909.53 47836.79 2015-10-08 15:22:40.000 281 21145.77 103.08 42909.50 47836.77 2015-10-08 15:22:41.000 281 21145.76 103.07 42909.52 47836.76 2015-10-08 15:22:42.000 281 21145.76 103.08 42909.49 47836.76 2015-10-08 15:22:43.000 281 21145.75 103.10 42909.49 47836.72 2015-10-08 15:22:44.000 281 21145.74 103.13 42909.48 47836.73 2015-10-08 15:22:45.000 281 21145.74 103.12 42909.47 47836.70 2015-10-08 15:22:46.000 281 21145.75 103.12 42909.46 47836.70 2015-10-08 15:22:47.000 281 21145.76 103.09 42909.43 47836.68 2015-10-08 15:22:48.000 281 21145.72 103.09 42909.44 47836.68 2015-10-08 15:22:49.000 281 21145.73 103.06 42909.45 47836.69 2015-10-08 15:22:50.000 281 21145.76 103.04 42909.46 47836.69 2015-10-08 15:22:51.000 281 21145.78 103.04 42909.49 47836.72 2015-10-08 15:22:52.000 281 21145.78 103.06 42909.50 47836.73 2015-10-08 15:22:53.000 281 21145.79 103.09 42909.46 47836.75 2015-10-08 15:22:54.000 281 21145.83 103.08 42909.50 47836.77 2015-10-08 15:22:55.000 281 21145.87 103.08 42909.47 47836.76 2015-10-08 15:22:56.000 281 21145.86 103.10 42909.47 47836.76 2015-10-08 15:22:57.000 281 21145.89 103.15 42909.46 47836.77 2015-10-08 15:22:58.000 281 21145.88 103.21 42909.42 47836.74 2015-10-08 15:22:59.000 281 21145.86 103.24 42909.36 47836.72 2015-10-08 15:23:00.000 281 21145.88 103.27 42909.33 47836.68 2015-10-08 15:23:01.000 281 21145.92 103.26 42909.27 47836.65 2015-10-08 15:23:02.000 281 21145.90 103.31 42909.21 47836.65 2015-10-08 15:23:03.000 281 21145.89 103.31 42909.20 47836.61 2015-10-08 15:23:04.000 281 21145.83 103.24 42909.22 47836.58 2015-10-08 15:23:05.000 281 21145.84 103.23 42909.23 47836.59 2015-10-08 15:23:06.000 281 21145.85 103.23 42909.30 47836.61 2015-10-08 15:23:07.000 281 21145.91 103.22 42909.33 47836.66 2015-10-08 15:23:08.000 281 21145.89 103.23 42909.36 47836.68 2015-10-08 15:23:09.000 281 21145.89 103.25 42909.36 47836.72 2015-10-08 15:23:10.000 281 21145.92 103.31 42909.32 47836.72 2015-10-08 15:23:11.000 281 21145.88 103.39 42909.28 47836.69 2015-10-08 15:23:12.000 281 21145.87 103.41 42909.25 47836.65 2015-10-08 15:23:13.000 281 21145.87 103.41 42909.21 47836.62 2015-10-08 15:23:14.000 281 21145.90 103.36 42909.19 47836.62 2015-10-08 15:23:15.000 281 21145.93 103.31 42909.20 47836.58 2015-10-08 15:23:16.000 281 21145.98 103.30 42909.22 47836.63 2015-10-08 15:23:17.000 281 21146.03 103.33 42909.26 47836.67 2015-10-08 15:23:18.000 281 21146.09 103.28 42909.30 47836.70 2015-10-08 15:23:19.000 281 21146.13 103.24 42909.28 47836.75 2015-10-08 15:23:20.000 281 21146.15 103.21 42909.34 47836.79 2015-10-08 15:23:21.000 281 21146.15 103.21 42909.39 47836.86 2015-10-08 15:23:22.000 281 21146.19 103.22 42909.41 47836.87 2015-10-08 15:23:23.000 281 21146.19 103.24 42909.39 47836.93 2015-10-08 15:23:24.000 281 21146.21 103.23 42909.42 47836.97 2015-10-08 15:23:25.000 281 21146.20 103.25 42909.47 47836.94 2015-10-08 15:23:26.000 281 21146.18 103.26 42909.49 47837.01 2015-10-08 15:23:27.000 281 21146.13 103.31 42909.48 47836.98 2015-10-08 15:23:28.000 281 21146.13 103.32 42909.47 47836.95 2015-10-08 15:23:29.000 281 21146.13 103.34 42909.48 47836.94 2015-10-08 15:23:30.000 281 21146.08 103.37 42909.50 47836.94 2015-10-08 15:23:31.000 281 21146.05 103.37 42909.48 47836.94 2015-10-08 15:23:32.000 281 21146.04 103.34 42909.47 47836.94 2015-10-08 15:23:33.000 281 21146.00 103.30 42909.49 47836.94 2015-10-08 15:23:34.000 281 21145.99 103.27 42909.54 47836.95 2015-10-08 15:23:35.000 281 21145.98 103.26 42909.57 47836.98 2015-10-08 15:23:36.000 281 21146.02 103.27 42909.59 47837.00 2015-10-08 15:23:37.000 281 21146.04 103.28 42909.59 47837.03 2015-10-08 15:23:38.000 281 21146.07 103.30 42909.60 47837.05 2015-10-08 15:23:39.000 281 21146.09 103.31 42909.59 47837.04 2015-10-08 15:23:40.000 281 21146.09 103.33 42909.58 47837.07 2015-10-08 15:23:41.000 281 21146.11 103.36 42909.60 47837.06 2015-10-08 15:23:42.000 281 21146.13 103.40 42909.61 47837.09 2015-10-08 15:23:43.000 281 21146.15 103.42 42909.62 47837.08 2015-10-08 15:23:44.000 281 21146.13 103.46 42909.64 47837.08 2015-10-08 15:23:45.000 281 21146.12 103.49 42909.63 47837.10 2015-10-08 15:23:46.000 281 21146.10 103.52 42909.62 47837.11 2015-10-08 15:23:47.000 281 21146.03 103.51 42909.67 47837.07 2015-10-08 15:23:48.000 281 21146.02 103.50 42909.65 47837.08 2015-10-08 15:23:49.000 281 21146.00 103.48 42909.67 47837.07 2015-10-08 15:23:50.000 281 21145.96 103.52 42909.71 47837.07 2015-10-08 15:23:51.000 281 21145.91 103.55 42909.69 47837.06 2015-10-08 15:23:52.000 281 21145.90 103.58 42909.63 47837.02 2015-10-08 15:23:53.000 281 21145.88 103.62 42909.57 47837.00 2015-10-08 15:23:54.000 281 21145.86 103.62 42909.52 47836.95 2015-10-08 15:23:55.000 281 21145.83 103.60 42909.48 47836.90 2015-10-08 15:23:56.000 281 21145.80 103.56 42909.46 47836.85 2015-10-08 15:23:57.000 281 21145.78 103.52 42909.45 47836.83 2015-10-08 15:23:58.000 281 21145.79 103.48 42909.45 47836.81 2015-10-08 15:23:59.000 281 21145.81 103.44 42909.46 47836.81 2015-10-08 15:24:00.000 281 21145.82 103.40 42909.49 47836.81 2015-10-08 15:24:01.000 281 21145.89 103.34 42909.47 47836.84 2015-10-08 15:24:02.000 281 21145.91 103.32 42909.46 47836.84 2015-10-08 15:24:03.000 281 21145.93 103.29 42909.46 47836.87 2015-10-08 15:24:04.000 281 21145.96 103.30 42909.47 47836.86 2015-10-08 15:24:05.000 281 21146.01 103.31 42909.46 47836.88 2015-10-08 15:24:06.000 281 21146.02 103.31 42909.44 47836.89 2015-10-08 15:24:07.000 281 21146.06 103.35 42909.43 47836.90 2015-10-08 15:24:08.000 281 21146.06 103.37 42909.40 47836.87 2015-10-08 15:24:09.000 281 21146.08 103.38 42909.42 47836.91 2015-10-08 15:24:10.000 281 21146.10 103.37 42909.41 47836.87 2015-10-08 15:24:11.000 281 21146.14 103.34 42909.38 47836.87 2015-10-08 15:24:12.000 281 21146.16 103.34 42909.37 47836.88 2015-10-08 15:24:13.000 281 21146.18 103.34 42909.34 47836.90 2015-10-08 15:24:14.000 281 21146.19 103.32 42909.33 47836.88 2015-10-08 15:24:15.000 281 21146.23 103.28 42909.35 47836.89 2015-10-08 15:24:16.000 281 21146.27 103.28 42909.36 47836.90 2015-10-08 15:24:17.000 281 21146.28 103.27 42909.36 47836.89 2015-10-08 15:24:18.000 281 21146.28 103.26 42909.37 47836.93 2015-10-08 15:24:19.000 281 21146.26 103.24 42909.35 47836.91 2015-10-08 15:24:20.000 281 21146.27 103.21 42909.35 47836.92 2015-10-08 15:24:21.000 281 21146.34 103.21 42909.38 47836.96 2015-10-08 15:24:22.000 281 21146.37 103.17 42909.40 47836.98 2015-10-08 15:24:23.000 281 21146.39 103.10 42909.42 47837.01 2015-10-08 15:24:24.000 281 21146.39 103.08 42909.46 47837.06 2015-10-08 15:24:25.000 281 21146.45 103.12 42909.49 47837.07 2015-10-08 15:24:26.000 281 21146.46 103.18 42909.46 47837.11 2015-10-08 15:24:27.000 281 21146.48 103.18 42909.47 47837.10 2015-10-08 15:24:28.000 281 21146.48 103.20 42909.48 47837.13 2015-10-08 15:24:29.000 281 21146.47 103.17 42909.47 47837.12 2015-10-08 15:24:30.000 281 21146.47 103.13 42909.47 47837.13 2015-10-08 15:24:31.000 281 21146.52 103.13 42909.46 47837.13 2015-10-08 15:24:32.000 281 21146.52 103.11 42909.49 47837.14 2015-10-08 15:24:33.000 281 21146.54 103.10 42909.51 47837.17 2015-10-08 15:24:34.000 281 21146.55 103.10 42909.53 47837.17 2015-10-08 15:24:35.000 281 21146.56 103.09 42909.52 47837.20 2015-10-08 15:24:36.000 281 21146.56 103.06 42909.53 47837.20 2015-10-08 15:24:37.000 281 21146.55 103.06 42909.54 47837.23 2015-10-08 15:24:38.000 281 21146.59 103.05 42909.58 47837.27 2015-10-08 15:24:39.000 281 21146.62 103.04 42909.61 47837.28 2015-10-08 15:24:40.000 281 21146.65 103.01 42909.61 47837.29 2015-10-08 15:24:41.000 281 21146.71 103.01 42909.62 47837.36 2015-10-08 15:24:42.000 281 21146.75 103.01 42909.65 47837.35 2015-10-08 15:24:43.000 281 21146.76 103.03 42909.61 47837.39 2015-10-08 15:24:44.000 281 21146.84 103.08 42909.61 47837.40 2015-10-08 15:24:45.000 281 21146.93 103.12 42909.60 47837.39 2015-10-08 15:24:46.000 281 21147.04 103.10 42909.58 47837.43 2015-10-08 15:24:47.000 281 21147.12 103.09 42909.61 47837.48 2015-10-08 15:24:48.000 281 21147.20 103.04 42909.66 47837.55 2015-10-08 15:24:49.000 281 21147.25 103.05 42909.65 47837.61 2015-10-08 15:24:50.000 281 21147.31 103.10 42909.69 47837.64 2015-10-08 15:24:51.000 281 21147.33 103.08 42909.72 47837.71 2015-10-08 15:24:52.000 281 21147.32 103.07 42909.74 47837.71 2015-10-08 15:24:53.000 281 21147.29 103.03 42909.77 47837.75 2015-10-08 15:24:54.000 281 21147.28 102.99 42909.79 47837.77 2015-10-08 15:24:55.000 281 21147.28 102.97 42909.82 47837.80 2015-10-08 15:24:56.000 281 21147.25 102.96 42909.85 47837.79 2015-10-08 15:24:57.000 281 21147.23 102.93 42909.88 47837.83 2015-10-08 15:24:58.000 281 21147.19 102.94 42909.92 47837.84 2015-10-08 15:24:59.000 281 21147.19 102.91 42909.93 47837.84 2015-10-08 15:25:00.000 281 21147.23 102.88 42909.92 47837.83 2015-10-08 15:25:01.000 281 21147.30 102.85 42909.92 47837.86 2015-10-08 15:25:02.000 281 21147.30 102.83 42909.94 47837.89 2015-10-08 15:25:03.000 281 21147.35 102.81 42909.94 47837.96 2015-10-08 15:25:04.000 281 21147.39 102.77 42909.99 47837.98 2015-10-08 15:25:05.000 281 21147.45 102.77 42910.00 47838.00 2015-10-08 15:25:06.000 281 21147.46 102.83 42910.03 47838.01 2015-10-08 15:25:07.000 281 21147.46 102.87 42910.02 47838.06 2015-10-08 15:25:08.000 281 21147.48 102.88 42910.00 47838.04 2015-10-08 15:25:09.000 281 21147.47 102.92 42909.99 47838.02 2015-10-08 15:25:10.000 281 21147.46 102.97 42909.93 47838.00 2015-10-08 15:25:11.000 281 21147.44 102.99 42909.95 47837.99 2015-10-08 15:25:12.000 281 21147.42 103.01 42909.97 47838.00 2015-10-08 15:25:13.000 281 21147.40 103.01 42909.99 47838.01 2015-10-08 15:25:14.000 281 21147.45 103.01 42909.99 47837.97 2015-10-08 15:25:15.000 281 21147.50 103.05 42909.97 47838.00 2015-10-08 15:25:16.000 281 21147.53 103.10 42909.96 47838.02 2015-10-08 15:25:17.000 281 21147.55 103.15 42909.95 47838.02 2015-10-08 15:25:18.000 281 21147.58 103.25 42909.94 47838.03 2015-10-08 15:25:19.000 281 21147.57 103.37 42909.94 47838.01 2015-10-08 15:25:20.000 281 21147.57 103.49 42909.91 47838.02 2015-10-08 15:25:21.000 281 21147.52 103.57 42909.90 47838.01 2015-10-08 15:25:22.000 281 21147.49 103.64 42909.89 47837.98 2015-10-08 15:25:23.000 281 21147.47 103.70 42909.89 47837.94 2015-10-08 15:25:24.000 281 21147.43 103.76 42909.89 47837.92 2015-10-08 15:25:25.000 281 21147.43 103.80 42909.86 47837.90 2015-10-08 15:25:26.000 281 21147.46 103.80 42909.83 47837.90 2015-10-08 15:25:27.000 281 21147.45 103.83 42909.85 47837.88 2015-10-08 15:25:28.000 281 21147.45 103.85 42909.85 47837.88 2015-10-08 15:25:29.000 281 21147.46 103.81 42909.84 47837.89 2015-10-08 15:25:30.000 281 21147.47 103.79 42909.81 47837.89 2015-10-08 15:25:31.000 281 21147.50 103.79 42909.85 47837.90 2015-10-08 15:25:32.000 281 21147.54 103.79 42909.85 47837.92 2015-10-08 15:25:33.000 281 21147.62 103.78 42909.81 47837.94 2015-10-08 15:25:34.000 281 21147.67 103.78 42909.77 47837.89 2015-10-08 15:25:35.000 281 21147.73 103.74 42909.77 47837.92 2015-10-08 15:25:36.000 281 21147.74 103.71 42909.77 47837.94 2015-10-08 15:25:37.000 281 21147.75 103.72 42909.75 47837.92 2015-10-08 15:25:38.000 281 21147.73 103.69 42909.75 47837.90 2015-10-08 15:25:39.000 281 21147.73 103.65 42909.74 47837.92 2015-10-08 15:25:40.000 281 21147.74 103.61 42909.69 47837.89 2015-10-08 15:25:41.000 281 21147.75 103.56 42909.68 47837.87 2015-10-08 15:25:42.000 281 21147.79 103.48 42909.71 47837.89 2015-10-08 15:25:43.000 281 21147.85 103.40 42909.68 47837.90 2015-10-08 15:25:44.000 281 21147.86 103.31 42909.71 47837.91 2015-10-08 15:25:45.000 281 21147.90 103.25 42909.75 47837.98 2015-10-08 15:25:46.000 281 21147.94 103.27 42909.75 47838.00 2015-10-08 15:25:47.000 281 21147.97 103.29 42909.72 47838.02 2015-10-08 15:25:48.000 281 21148.01 103.32 42909.73 47837.99 2015-10-08 15:25:49.000 281 21148.04 103.34 42909.67 47838.00 2015-10-08 15:25:50.000 281 21148.07 103.32 42909.66 47837.99 2015-10-08 15:25:51.000 281 21148.11 103.34 42909.65 47838.00 2015-10-08 15:25:52.000 281 21148.16 103.35 42909.70 47838.03 2015-10-08 15:25:53.000 281 21148.19 103.40 42909.73 47838.07 2015-10-08 15:25:54.000 281 21148.24 103.46 42909.67 47838.06 2015-10-08 15:25:55.000 281 21148.23 103.49 42909.67 47838.08 2015-10-08 15:25:56.000 281 21148.23 103.48 42909.70 47838.08 2015-10-08 15:25:57.000 281 21148.23 103.51 42909.73 47838.11 2015-10-08 15:25:58.000 281 21148.20 103.56 42909.75 47838.09 2015-10-08 15:25:59.000 281 21148.18 103.61 42909.73 47838.14 2015-10-08 15:26:00.000 281 21148.13 103.62 42909.75 47838.12 2015-10-08 15:26:01.000 281 21148.14 103.62 42909.76 47838.13 2015-10-08 15:26:02.000 281 21148.10 103.65 42909.80 47838.12 2015-10-08 15:26:03.000 281 21148.06 103.68 42909.80 47838.11 2015-10-08 15:26:04.000 281 21148.02 103.68 42909.78 47838.09 2015-10-08 15:26:05.000 281 21147.99 103.68 42909.79 47838.09 2015-10-08 15:26:06.000 281 21147.98 103.68 42909.80 47838.07 2015-10-08 15:26:07.000 281 21147.94 103.65 42909.80 47838.06 2015-10-08 15:26:08.000 281 21147.94 103.63 42909.81 47838.04 2015-10-08 15:26:09.000 281 21147.94 103.62 42909.81 47838.06 2015-10-08 15:26:10.000 281 21147.94 103.63 42909.80 47838.02 2015-10-08 15:26:11.000 281 21147.97 103.60 42909.79 47838.04 2015-10-08 15:26:12.000 281 21148.03 103.57 42909.80 47838.03 2015-10-08 15:26:13.000 281 21148.11 103.58 42909.78 47838.10 2015-10-08 15:26:14.000 281 21148.21 103.58 42909.80 47838.10 2015-10-08 15:26:15.000 281 21148.24 103.55 42909.80 47838.12 2015-10-08 15:26:16.000 281 21148.30 103.53 42909.78 47838.15 2015-10-08 15:26:17.000 281 21148.33 103.51 42909.81 47838.16 2015-10-08 15:26:18.000 281 21148.37 103.52 42909.80 47838.21 2015-10-08 15:26:19.000 281 21148.39 103.50 42909.82 47838.25 2015-10-08 15:26:20.000 281 21148.43 103.49 42909.85 47838.27 2015-10-08 15:26:21.000 281 21148.42 103.51 42909.85 47838.29 2015-10-08 15:26:22.000 281 21148.39 103.52 42909.87 47838.32 2015-10-08 15:26:23.000 281 21148.38 103.58 42909.89 47838.32 2015-10-08 15:26:24.000 281 21148.36 103.58 42909.88 47838.30 2015-10-08 15:26:25.000 281 21148.34 103.58 42909.87 47838.29 2015-10-08 15:26:26.000 281 21148.30 103.58 42909.86 47838.28 2015-10-08 15:26:27.000 281 21148.32 103.53 42909.85 47838.26 2015-10-08 15:26:28.000 281 21148.29 103.47 42909.87 47838.25 2015-10-08 15:26:29.000 281 21148.31 103.43 42909.87 47838.29 2015-10-08 15:26:30.000 281 21148.33 103.41 42909.88 47838.28 2015-10-08 15:26:31.000 281 21148.33 103.38 42909.86 47838.32 2015-10-08 15:26:32.000 281 21148.40 103.31 42909.88 47838.33 2015-10-08 15:26:33.000 281 21148.48 103.25 42909.90 47838.34 2015-10-08 15:26:34.000 281 21148.57 103.19 42909.90 47838.40 2015-10-08 15:26:35.000 281 21148.64 103.18 42909.93 47838.43 2015-10-08 15:26:36.000 281 21148.72 103.15 42909.93 47838.51 2015-10-08 15:26:37.000 281 21148.76 103.06 42909.96 47838.50 2015-10-08 15:26:38.000 281 21148.77 103.03 42910.01 47838.56 2015-10-08 15:26:39.000 281 21148.77 103.02 42910.03 47838.58 2015-10-08 15:26:40.000 281 21148.79 103.03 42910.07 47838.61 2015-10-08 15:26:41.000 281 21148.75 103.01 42910.11 47838.64 2015-10-08 15:26:42.000 281 21148.71 103.06 42910.15 47838.63 2015-10-08 15:26:43.000 281 21148.65 103.15 42910.09 47838.63 2015-10-08 15:26:44.000 281 21148.61 103.23 42910.03 47838.56 2015-10-08 15:26:45.000 281 21148.53 103.26 42909.99 47838.47 2015-10-08 15:26:46.000 281 21148.46 103.26 42909.98 47838.42 2015-10-08 15:26:47.000 281 21148.36 103.27 42909.98 47838.38 2015-10-08 15:26:48.000 281 21148.34 103.30 42909.95 47838.34 2015-10-08 15:26:49.000 281 21148.35 103.32 42909.93 47838.31 2015-10-08 15:26:50.000 281 21148.36 103.34 42909.96 47838.31 2015-10-08 15:26:51.000 281 21148.36 103.32 42909.90 47838.29 2015-10-08 15:26:52.000 281 21148.34 103.34 42909.89 47838.31 2015-10-08 15:26:53.000 281 21148.37 103.38 42909.94 47838.31 2015-10-08 15:26:54.000 281 21148.37 103.41 42909.94 47838.32 2015-10-08 15:26:55.000 281 21148.41 103.41 42909.91 47838.30 2015-10-08 15:26:56.000 281 21148.41 103.38 42909.90 47838.33 2015-10-08 15:26:57.000 281 21148.43 103.33 42909.90 47838.35 2015-10-08 15:26:58.000 281 21148.47 103.28 42909.96 47838.32 2015-10-08 15:26:59.000 281 21148.51 103.21 42909.96 47838.36 2015-10-08 15:27:00.000 281 21148.60 103.15 42909.95 47838.39 2015-10-08 15:27:01.000 281 21148.63 103.12 42909.97 47838.43 2015-10-08 15:27:02.000 281 21148.66 103.06 42909.95 47838.46 2015-10-08 15:27:03.000 281 21148.70 102.94 42909.97 47838.48 2015-10-08 15:27:04.000 281 21148.74 102.84 42909.99 47838.52 2015-10-08 15:27:05.000 281 21148.81 102.75 42909.98 47838.55 2015-10-08 15:27:06.000 281 21148.86 102.70 42910.00 47838.60 2015-10-08 15:27:07.000 281 21148.86 102.67 42910.00 47838.59 2015-10-08 15:27:08.000 281 21148.86 102.62 42909.98 47838.61 2015-10-08 15:27:09.000 281 21148.88 102.59 42910.01 47838.63 2015-10-08 15:27:10.000 281 21148.85 102.61 42910.01 47838.62 2015-10-08 15:27:11.000 281 21148.85 102.61 42910.00 47838.61 2015-10-08 15:27:12.000 281 21148.89 102.65 42909.95 47838.59 2015-10-08 15:27:13.000 281 21148.87 102.69 42909.93 47838.57 2015-10-08 15:27:14.000 281 21148.88 102.75 42909.89 47838.54 2015-10-08 15:27:15.000 281 21148.87 102.77 42909.86 47838.53 2015-10-08 15:27:16.000 281 21148.87 102.80 42909.86 47838.51 2015-10-08 15:27:17.000 281 21148.82 102.83 42909.87 47838.47 2015-10-08 15:27:18.000 281 21148.85 102.85 42909.83 47838.47 2015-10-08 15:27:19.000 281 21148.85 102.84 42909.83 47838.44 2015-10-08 15:27:20.000 281 21148.89 102.83 42909.79 47838.45 2015-10-08 15:27:21.000 281 21148.98 102.81 42909.78 47838.47 2015-10-08 15:27:22.000 281 21149.05 102.77 42909.80 47838.47 2015-10-08 15:27:23.000 281 21149.13 102.69 42909.80 47838.49 2015-10-08 15:27:24.000 281 21149.22 102.58 42909.78 47838.54 2015-10-08 15:27:25.000 281 21149.30 102.53 42909.77 47838.57 2015-10-08 15:27:26.000 281 21149.35 102.46 42909.76 47838.59 2015-10-08 15:27:27.000 281 21149.35 102.33 42909.78 47838.61 2015-10-08 15:27:28.000 281 21149.37 102.26 42909.81 47838.64 2015-10-08 15:27:29.000 281 21149.44 102.24 42909.81 47838.65 2015-10-08 15:27:30.000 281 21149.47 102.26 42909.78 47838.67 2015-10-08 15:27:31.000 281 21149.52 102.29 42909.74 47838.68 2015-10-08 15:27:32.000 281 21149.55 102.28 42909.72 47838.67 2015-10-08 15:27:33.000 281 21149.58 102.33 42909.74 47838.66 2015-10-08 15:27:34.000 281 21149.58 102.35 42909.73 47838.67 2015-10-08 15:27:35.000 281 21149.59 102.34 42909.72 47838.68 2015-10-08 15:27:36.000 281 21149.64 102.32 42909.73 47838.68 2015-10-08 15:27:37.000 281 21149.64 102.29 42909.77 47838.69 2015-10-08 15:27:38.000 281 21149.61 102.24 42909.81 47838.73 2015-10-08 15:27:39.000 281 21149.59 102.26 42909.81 47838.74 2015-10-08 15:27:40.000 281 21149.57 102.29 42909.83 47838.75 2015-10-08 15:27:41.000 281 21149.54 102.29 42909.87 47838.76 2015-10-08 15:27:42.000 281 21149.53 102.31 42909.84 47838.76 2015-10-08 15:27:43.000 281 21149.53 102.34 42909.85 47838.77 2015-10-08 15:27:44.000 281 21149.54 102.43 42909.86 47838.78 2015-10-08 15:27:45.000 281 21149.56 102.47 42909.87 47838.79 2015-10-08 15:27:46.000 281 21149.57 102.53 42909.86 47838.80 2015-10-08 15:27:47.000 281 21149.59 102.57 42909.80 47838.73 2015-10-08 15:27:48.000 281 21149.60 102.59 42909.77 47838.73 2015-10-08 15:27:49.000 281 21149.64 102.59 42909.73 47838.73 2015-10-08 15:27:50.000 281 21149.64 102.53 42909.71 47838.70 2015-10-08 15:27:51.000 281 21149.60 102.45 42909.76 47838.72 2015-10-08 15:27:52.000 281 21149.63 102.40 42909.81 47838.74 2015-10-08 15:27:53.000 281 21149.72 102.39 42909.84 47838.79 2015-10-08 15:27:54.000 281 21149.84 102.40 42909.79 47838.84 2015-10-08 15:27:55.000 281 21149.89 102.34 42909.81 47838.89 2015-10-08 15:27:56.000 281 21149.90 102.30 42909.84 47838.90 2015-10-08 15:27:57.000 281 21149.88 102.25 42909.93 47838.95 2015-10-08 15:27:58.000 281 21149.88 102.24 42909.93 47838.96 2015-10-08 15:27:59.000 281 21149.92 102.29 42909.94 47839.00 2015-10-08 15:28:00.000 281 21149.99 102.35 42909.95 47839.05 2015-10-08 15:28:01.000 281 21150.02 102.40 42909.92 47839.05 2015-10-08 15:28:02.000 281 21150.02 102.48 42909.87 47839.04 2015-10-08 15:28:03.000 281 21150.03 102.54 42909.81 47839.00 2015-10-08 15:28:04.000 281 21150.09 102.54 42909.75 47838.95 2015-10-08 15:28:05.000 281 21150.14 102.52 42909.74 47838.94 2015-10-08 15:28:06.000 281 21150.20 102.49 42909.72 47838.92 2015-10-08 15:28:07.000 281 21150.22 102.45 42909.70 47838.95 2015-10-08 15:28:08.000 281 21150.24 102.49 42909.72 47838.96 2015-10-08 15:28:09.000 281 21150.32 102.51 42909.71 47838.96 2015-10-08 15:28:10.000 281 21150.37 102.51 42909.72 47838.96 2015-10-08 15:28:11.000 281 21150.40 102.45 42909.72 47839.00 2015-10-08 15:28:12.000 281 21150.42 102.41 42909.73 47839.06 2015-10-08 15:28:13.000 281 21150.47 102.35 42909.79 47839.11 2015-10-08 15:28:14.000 281 21150.47 102.31 42909.86 47839.11 2015-10-08 15:28:15.000 281 21150.49 102.30 42909.84 47839.18 2015-10-08 15:28:16.000 281 21150.53 102.33 42909.83 47839.18 2015-10-08 15:28:17.000 281 21150.49 102.36 42909.86 47839.21 2015-10-08 15:28:18.000 281 21150.47 102.42 42909.86 47839.21 2015-10-08 15:28:19.000 281 21150.45 102.51 42909.83 47839.19 2015-10-08 15:28:20.000 281 21150.43 102.53 42909.82 47839.16 2015-10-08 15:28:21.000 281 21150.44 102.56 42909.77 47839.13 2015-10-08 15:28:22.000 281 21150.47 102.61 42909.75 47839.13 2015-10-08 15:28:23.000 281 21150.46 102.65 42909.75 47839.13 2015-10-08 15:28:24.000 281 21150.41 102.67 42909.75 47839.10 2015-10-08 15:28:25.000 281 21150.37 102.68 42909.75 47839.07 2015-10-08 15:28:26.000 281 21150.33 102.71 42909.76 47839.05 2015-10-08 15:28:27.000 281 21150.31 102.76 42909.75 47839.04 2015-10-08 15:28:28.000 281 21150.32 102.84 42909.73 47839.04 2015-10-08 15:28:29.000 281 21150.37 102.86 42909.75 47839.05 2015-10-08 15:28:30.000 281 21150.41 102.86 42909.75 47839.04 2015-10-08 15:28:31.000 281 21150.41 102.89 42909.74 47839.06 2015-10-08 15:28:32.000 281 21150.42 102.90 42909.72 47839.07 2015-10-08 15:28:33.000 281 21150.44 102.89 42909.69 47839.05 2015-10-08 15:28:34.000 281 21150.48 102.89 42909.69 47839.03 2015-10-08 15:28:35.000 281 21150.47 102.90 42909.70 47839.04 2015-10-08 15:28:36.000 281 21150.48 102.88 42909.69 47839.04 2015-10-08 15:28:37.000 281 21150.48 102.85 42909.68 47839.05 2015-10-08 15:28:38.000 281 21150.52 102.84 42909.68 47839.05 2015-10-08 15:28:39.000 281 21150.54 102.83 42909.70 47839.07 2015-10-08 15:28:40.000 281 21150.57 102.77 42909.72 47839.08 2015-10-08 15:28:41.000 281 21150.61 102.75 42909.73 47839.12 2015-10-08 15:28:42.000 281 21150.65 102.72 42909.74 47839.13 2015-10-08 15:28:43.000 281 21150.69 102.68 42909.71 47839.16 2015-10-08 15:28:44.000 281 21150.73 102.63 42909.78 47839.20 2015-10-08 15:28:45.000 281 21150.77 102.62 42909.78 47839.22 2015-10-08 15:28:46.000 281 21150.74 102.65 42909.75 47839.23 2015-10-08 15:28:47.000 281 21150.77 102.68 42909.71 47839.23 2015-10-08 15:28:48.000 281 21150.80 102.65 42909.68 47839.22 2015-10-08 15:28:49.000 281 21150.81 102.63 42909.70 47839.20 2015-10-08 15:28:50.000 281 21150.83 102.57 42909.69 47839.21 2015-10-08 15:28:51.000 281 21150.84 102.52 42909.72 47839.22 2015-10-08 15:28:52.000 281 21150.84 102.49 42909.75 47839.23 2015-10-08 15:28:53.000 281 21150.84 102.47 42909.75 47839.25 2015-10-08 15:28:54.000 281 21150.86 102.49 42909.74 47839.28 2015-10-08 15:28:55.000 281 21150.87 102.52 42909.76 47839.28 2015-10-08 15:28:56.000 281 21150.87 102.54 42909.73 47839.28 2015-10-08 15:28:57.000 281 21150.88 102.54 42909.72 47839.27 2015-10-08 15:28:58.000 281 21150.91 102.50 42909.76 47839.31 2015-10-08 15:28:59.000 281 21150.92 102.48 42909.79 47839.32 2015-10-08 15:29:00.000 281 21150.94 102.51 42909.81 47839.35 2015-10-08 15:29:01.000 281 21150.97 102.50 42909.83 47839.35 2015-10-08 15:29:02.000 281 21150.97 102.50 42909.81 47839.40 2015-10-08 15:29:03.000 281 21150.99 102.47 42909.84 47839.37 2015-10-08 15:29:04.000 281 21150.99 102.47 42909.81 47839.37 2015-10-08 15:29:05.000 281 21150.96 102.49 42909.83 47839.41 2015-10-08 15:29:06.000 281 21150.99 102.50 42909.87 47839.42 2015-10-08 15:29:07.000 281 21151.02 102.53 42909.89 47839.43 2015-10-08 15:29:08.000 281 21151.01 102.54 42909.91 47839.46 2015-10-08 15:29:09.000 281 21151.00 102.52 42909.90 47839.47 2015-10-08 15:29:10.000 281 21150.99 102.53 42909.91 47839.46 2015-10-08 15:29:11.000 281 21151.02 102.53 42909.94 47839.46 2015-10-08 15:29:12.000 281 21151.01 102.55 42909.93 47839.51 2015-10-08 15:29:13.000 281 21151.02 102.58 42909.96 47839.51 2015-10-08 15:29:14.000 281 21151.03 102.59 42909.95 47839.50 2015-10-08 15:29:15.000 281 21151.03 102.59 42909.97 47839.53 2015-10-08 15:29:16.000 281 21151.01 102.64 42909.97 47839.52 2015-10-08 15:29:17.000 281 21150.98 102.64 42910.00 47839.52 2015-10-08 15:29:18.000 281 21151.00 102.61 42909.99 47839.55 2015-10-08 15:29:19.000 281 21151.01 102.60 42910.00 47839.55 2015-10-08 15:29:20.000 281 21150.98 102.61 42910.01 47839.57 2015-10-08 15:29:21.000 281 21150.97 102.59 42910.03 47839.57 2015-10-08 15:29:22.000 281 21150.97 102.54 42910.07 47839.59 2015-10-08 15:29:23.000 281 21150.93 102.52 42910.09 47839.57 2015-10-08 15:29:24.000 281 21150.94 102.55 42910.12 47839.60 2015-10-08 15:29:25.000 281 21150.94 102.60 42910.16 47839.62 2015-10-08 15:29:26.000 281 21150.97 102.61 42910.17 47839.65 2015-10-08 15:29:27.000 281 21151.02 102.58 42910.17 47839.66 2015-10-08 15:29:28.000 281 21151.12 102.53 42910.14 47839.71 2015-10-08 15:29:29.000 281 21151.18 102.50 42910.17 47839.74 2015-10-08 15:29:30.000 281 21151.24 102.44 42910.20 47839.80 2015-10-08 15:29:31.000 281 21151.33 102.36 42910.22 47839.85 2015-10-08 15:29:32.000 281 21151.39 102.35 42910.26 47839.90 2015-10-08 15:29:33.000 281 21151.43 102.34 42910.29 47839.97 2015-10-08 15:29:34.000 281 21151.44 102.34 42910.33 47839.99 2015-10-08 15:29:35.000 281 21151.47 102.35 42910.34 47840.04 2015-10-08 15:29:36.000 281 21151.51 102.33 42910.33 47840.07 2015-10-08 15:29:37.000 281 21151.56 102.32 42910.35 47840.12 2015-10-08 15:29:38.000 281 21151.57 102.33 42910.35 47840.13 2015-10-08 15:29:39.000 281 21151.63 102.31 42910.37 47840.14 2015-10-08 15:29:40.000 281 21151.65 102.31 42910.41 47840.17 2015-10-08 15:29:41.000 281 21151.70 102.32 42910.44 47840.21 2015-10-08 15:29:42.000 281 21151.72 102.32 42910.42 47840.29 2015-10-08 15:29:43.000 281 21151.72 102.32 42910.48 47840.27 2015-10-08 15:29:44.000 281 21151.75 102.33 42910.50 47840.31 2015-10-08 15:29:45.000 281 21151.79 102.34 42910.49 47840.32 2015-10-08 15:29:46.000 281 21151.81 102.35 42910.49 47840.38 2015-10-08 15:29:47.000 281 21151.83 102.36 42910.50 47840.39 2015-10-08 15:29:48.000 281 21151.83 102.32 42910.53 47840.41 2015-10-08 15:29:49.000 281 21151.79 102.29 42910.54 47840.40 2015-10-08 15:29:50.000 281 21151.77 102.22 42910.60 47840.43 2015-10-08 15:29:51.000 281 21151.78 102.21 42910.65 47840.44 2015-10-08 15:29:52.000 281 21151.81 102.20 42910.67 47840.48 2015-10-08 15:29:53.000 281 21151.83 102.23 42910.67 47840.54 2015-10-08 15:29:54.000 281 21151.86 102.21 42910.66 47840.53 2015-10-08 15:29:55.000 281 21151.90 102.16 42910.67 47840.56 2015-10-08 15:29:56.000 281 21151.94 102.11 42910.68 47840.57 2015-10-08 15:29:57.000 281 21151.95 102.09 42910.73 47840.61 2015-10-08 15:29:58.000 281 21152.01 102.07 42910.75 47840.64 2015-10-08 15:29:59.000 281 21152.07 102.02 42910.77 47840.70 2015-10-08 15:30:00.000 281 21152.16 102.00 42910.79 47840.73 2015-10-08 15:30:01.000 281 21152.26 101.99 42910.78 47840.77 2015-10-08 15:30:02.000 281 21152.30 102.00 42910.79 47840.84 2015-10-08 15:30:03.000 281 21152.35 102.01 42910.78 47840.86 2015-10-08 15:30:04.000 281 21152.38 102.02 42910.76 47840.89 2015-10-08 15:30:05.000 281 21152.39 102.02 42910.76 47840.87 2015-10-08 15:30:06.000 281 21152.35 102.01 42910.78 47840.88 2015-10-08 15:30:07.000 281 21152.28 102.02 42910.74 47840.86 2015-10-08 15:30:08.000 281 21152.24 102.05 42910.73 47840.82 2015-10-08 15:30:09.000 281 21152.22 102.09 42910.73 47840.80 2015-10-08 15:30:10.000 281 21152.18 102.15 42910.67 47840.76 2015-10-08 15:30:11.000 281 21152.14 102.13 42910.66 47840.72 2015-10-08 15:30:12.000 281 21152.10 102.15 42910.62 47840.70 2015-10-08 15:30:13.000 281 21152.09 102.13 42910.63 47840.66 2015-10-08 15:30:14.000 281 21152.08 102.10 42910.61 47840.65 2015-10-08 15:30:15.000 281 21152.09 102.02 42910.64 47840.66 2015-10-08 15:30:16.000 281 21152.08 101.96 42910.66 47840.66 2015-10-08 15:30:17.000 281 21152.10 101.96 42910.70 47840.66 2015-10-08 15:30:18.000 281 21152.18 101.93 42910.70 47840.70 2015-10-08 15:30:19.000 281 21152.24 101.95 42910.68 47840.72 2015-10-08 15:30:20.000 281 21152.25 101.96 42910.68 47840.73 2015-10-08 15:30:21.000 281 21152.28 102.00 42910.67 47840.73 2015-10-08 15:30:22.000 281 21152.31 101.98 42910.66 47840.73 2015-10-08 15:30:23.000 281 21152.36 101.92 42910.68 47840.74 2015-10-08 15:30:24.000 281 21152.42 101.83 42910.72 47840.82 2015-10-08 15:30:25.000 281 21152.44 101.77 42910.82 47840.89 2015-10-08 15:30:26.000 281 21152.50 101.74 42910.87 47840.96 2015-10-08 15:30:27.000 281 21152.50 101.79 42910.86 47841.01 2015-10-08 15:30:28.000 281 21152.49 101.79 42910.93 47841.08 2015-10-08 15:30:29.000 281 21152.53 101.77 42910.96 47841.10 2015-10-08 15:30:30.000 281 21152.54 101.76 42911.00 47841.13 2015-10-08 15:30:31.000 281 21152.53 101.72 42911.07 47841.15 2015-10-08 15:30:32.000 281 21152.54 101.69 42911.12 47841.21 2015-10-08 15:30:33.000 281 21152.55 101.68 42911.13 47841.24 2015-10-08 15:30:34.000 281 21152.56 101.68 42911.14 47841.28 2015-10-08 15:30:35.000 281 21152.55 101.71 42911.15 47841.30 2015-10-08 15:30:36.000 281 21152.58 101.72 42911.20 47841.30 2015-10-08 15:30:37.000 281 21152.60 101.72 42911.18 47841.35 2015-10-08 15:30:38.000 281 21152.59 101.74 42911.19 47841.32 2015-10-08 15:30:39.000 281 21152.59 101.74 42911.20 47841.34 2015-10-08 15:30:40.000 281 21152.61 101.72 42911.19 47841.36 2015-10-08 15:30:41.000 281 21152.62 101.70 42911.24 47841.38 2015-10-08 15:30:42.000 281 21152.63 101.69 42911.26 47841.40 2015-10-08 15:30:43.000 281 21152.64 101.68 42911.28 47841.42 2015-10-08 15:30:44.000 281 21152.63 101.68 42911.29 47841.40 2015-10-08 15:30:45.000 281 21152.61 101.71 42911.28 47841.41 2015-10-08 15:30:46.000 281 21152.58 101.73 42911.26 47841.42 2015-10-08 15:30:47.000 281 21152.52 101.75 42911.25 47841.39 2015-10-08 15:30:48.000 281 21152.48 101.77 42911.28 47841.38 2015-10-08 15:30:49.000 281 21152.48 101.78 42911.29 47841.35 2015-10-08 15:30:50.000 281 21152.45 101.78 42911.27 47841.37 2015-10-08 15:30:51.000 281 21152.44 101.79 42911.26 47841.37 2015-10-08 15:30:52.000 281 21152.46 101.80 42911.26 47841.35 2015-10-08 15:30:53.000 281 21152.49 101.84 42911.26 47841.38 2015-10-08 15:30:54.000 281 21152.52 101.88 42911.26 47841.39 2015-10-08 15:30:55.000 281 21152.53 101.90 42911.23 47841.38 2015-10-08 15:30:56.000 281 21152.55 101.90 42911.18 47841.36 2015-10-08 15:30:57.000 281 21152.55 101.87 42911.21 47841.33 2015-10-08 15:30:58.000 281 21152.53 101.86 42911.23 47841.33 2015-10-08 15:30:59.000 281 21152.53 101.87 42911.22 47841.32 2015-10-08 15:31:00.000 281 21152.56 101.93 42911.19 47841.32 2015-10-08 15:31:01.000 281 21152.58 101.98 42911.12 47841.29 2015-10-08 15:31:02.000 281 21152.60 102.01 42911.07 47841.27 2015-10-08 15:31:03.000 281 21152.58 101.98 42910.99 47841.22 2015-10-08 15:31:04.000 281 21152.56 101.93 42910.97 47841.18 2015-10-08 15:31:05.000 281 21152.52 101.92 42910.96 47841.15 2015-10-08 15:31:06.000 281 21152.52 101.89 42911.00 47841.16 2015-10-08 15:31:07.000 281 21152.51 101.87 42911.01 47841.19 2015-10-08 15:31:08.000 281 21152.53 101.87 42911.00 47841.17 2015-10-08 15:31:09.000 281 21152.52 101.91 42910.97 47841.18 2015-10-08 15:31:10.000 281 21152.51 101.94 42910.98 47841.18 2015-10-08 15:31:11.000 281 21152.53 101.96 42910.94 47841.16 2015-10-08 15:31:12.000 281 21152.55 101.95 42910.93 47841.16 2015-10-08 15:31:13.000 281 21152.58 101.96 42910.94 47841.14 2015-10-08 15:31:14.000 281 21152.61 101.93 42910.92 47841.14 2015-10-08 15:31:15.000 281 21152.62 101.92 42910.93 47841.18 2015-10-08 15:31:16.000 281 21152.66 101.91 42910.95 47841.18 2015-10-08 15:31:17.000 281 21152.71 101.86 42910.94 47841.19 2015-10-08 15:31:18.000 281 21152.78 101.84 42910.96 47841.22 2015-10-08 15:31:19.000 281 21152.81 101.84 42910.94 47841.25 2015-10-08 15:31:20.000 281 21152.87 101.86 42910.96 47841.27 2015-10-08 15:31:21.000 281 21152.88 101.89 42910.92 47841.30 2015-10-08 15:31:22.000 281 21152.93 101.88 42910.91 47841.28 2015-10-08 15:31:23.000 281 21153.00 101.88 42910.90 47841.31 2015-10-08 15:31:24.000 281 21153.03 101.87 42910.92 47841.32 2015-10-08 15:31:25.000 281 21153.03 101.84 42910.93 47841.34 2015-10-08 15:31:26.000 281 21153.03 101.85 42910.93 47841.35 2015-10-08 15:31:27.000 281 21153.05 101.85 42910.94 47841.34 2015-10-08 15:31:28.000 281 21153.04 101.87 42910.95 47841.37 2015-10-08 15:31:29.000 281 21153.04 101.85 42910.91 47841.36 2015-10-08 15:31:30.000 281 21153.01 101.79 42910.95 47841.36 2015-10-08 15:31:31.000 281 21153.03 101.71 42910.93 47841.37 2015-10-08 15:31:32.000 281 21153.06 101.69 42910.95 47841.37 2015-10-08 15:31:33.000 281 21153.10 101.67 42910.96 47841.40 2015-10-08 15:31:34.000 281 21153.15 101.71 42910.94 47841.42 2015-10-08 15:31:35.000 281 21153.19 101.74 42910.92 47841.42 2015-10-08 15:31:36.000 281 21153.18 101.78 42910.90 47841.40 2015-10-08 15:31:37.000 281 21153.20 101.81 42910.85 47841.41 2015-10-08 15:31:38.000 281 21153.20 101.86 42910.85 47841.40 2015-10-08 15:31:39.000 281 21153.19 101.92 42910.78 47841.33 2015-10-08 15:31:40.000 281 21153.18 101.97 42910.72 47841.28 2015-10-08 15:31:41.000 281 21153.14 102.00 42910.68 47841.24 2015-10-08 15:31:42.000 281 21153.13 102.00 42910.66 47841.21 2015-10-08 15:31:43.000 281 21153.14 102.00 42910.65 47841.17 2015-10-08 15:31:44.000 281 21153.11 102.02 42910.61 47841.12 2015-10-08 15:31:45.000 281 21153.06 102.07 42910.60 47841.10 2015-10-08 15:31:46.000 281 21153.02 102.13 42910.60 47841.06 2015-10-08 15:31:47.000 281 21152.99 102.14 42910.58 47841.05 2015-10-08 15:31:48.000 281 21152.97 102.14 42910.59 47841.02 2015-10-08 15:31:49.000 281 21152.95 102.13 42910.63 47841.03 2015-10-08 15:31:50.000 281 21152.93 102.14 42910.60 47841.00 2015-10-08 15:31:51.000 281 21152.89 102.14 42910.61 47840.99 2015-10-08 15:31:52.000 281 21152.89 102.14 42910.61 47841.01 2015-10-08 15:31:53.000 281 21152.88 102.18 42910.58 47840.98 2015-10-08 15:31:54.000 281 21152.89 102.24 42910.57 47840.99 2015-10-08 15:31:55.000 281 21152.84 102.28 42910.56 47840.96 2015-10-08 15:31:56.000 281 21152.82 102.26 42910.52 47840.93 2015-10-08 15:31:57.000 281 21152.81 102.21 42910.47 47840.87 2015-10-08 15:31:58.000 281 21152.79 102.22 42910.46 47840.86 2015-10-08 15:31:59.000 281 21152.76 102.27 42910.45 47840.87 2015-10-08 15:32:00.000 281 21152.83 102.25 42910.40 47840.81 2015-10-08 15:32:01.000 281 21152.85 102.22 42910.39 47840.80 2015-10-08 15:32:02.000 281 21152.88 102.15 42910.39 47840.79 2015-10-08 15:32:03.000 281 21152.92 102.09 42910.39 47840.83 2015-10-08 15:32:04.000 281 21152.93 102.07 42910.41 47840.82 2015-10-08 15:32:05.000 281 21152.95 102.07 42910.41 47840.87 2015-10-08 15:32:06.000 281 21153.01 102.07 42910.43 47840.87 2015-10-08 15:32:07.000 281 21153.05 102.04 42910.46 47840.89 2015-10-08 15:32:08.000 281 21153.11 102.05 42910.44 47840.92 2015-10-08 15:32:09.000 281 21153.13 102.06 42910.42 47840.94 2015-10-08 15:32:10.000 281 21153.15 102.05 42910.39 47840.94 2015-10-08 15:32:11.000 281 21153.19 102.03 42910.38 47840.95 2015-10-08 15:32:12.000 281 21153.23 102.00 42910.40 47840.95 2015-10-08 15:32:13.000 281 21153.29 101.94 42910.42 47840.97 2015-10-08 15:32:14.000 281 21153.37 101.86 42910.42 47841.01 2015-10-08 15:32:15.000 281 21153.42 101.80 42910.46 47841.05 2015-10-08 15:32:16.000 281 21153.49 101.72 42910.47 47841.10 2015-10-08 15:32:17.000 281 21153.59 101.65 42910.51 47841.17 2015-10-08 15:32:18.000 281 21153.71 101.59 42910.53 47841.21 2015-10-08 15:32:19.000 281 21153.82 101.50 42910.50 47841.31 2015-10-08 15:32:20.000 281 21153.92 101.39 42910.57 47841.38 2015-10-08 15:32:21.000 281 21153.97 101.28 42910.64 47841.46 2015-10-08 15:32:22.000 281 21153.97 101.20 42910.72 47841.53 2015-10-08 15:32:23.000 281 21153.94 101.13 42910.79 47841.59 2015-10-08 15:32:24.000 281 21153.96 101.11 42910.79 47841.62 2015-10-08 15:32:25.000 281 21153.99 101.10 42910.78 47841.70 2015-10-08 15:32:26.000 281 21154.05 101.09 42910.86 47841.72 2015-10-08 15:32:27.000 281 21154.09 101.08 42910.86 47841.71 2015-10-08 15:32:28.000 281 21154.11 101.04 42910.85 47841.76 2015-10-08 15:32:29.000 281 21154.19 100.99 42910.87 47841.78 2015-10-08 15:32:30.000 281 21154.25 100.94 42910.89 47841.84 2015-10-08 15:32:31.000 281 21154.29 100.89 42910.95 47841.89 2015-10-08 15:32:32.000 281 21154.39 100.87 42911.00 47841.93 2015-10-08 15:32:33.000 281 21154.46 100.80 42911.01 47841.97 2015-10-08 15:32:34.000 281 21154.52 100.76 42911.00 47842.02 2015-10-08 15:32:35.000 281 21154.57 100.75 42911.01 47842.07 2015-10-08 15:32:36.000 281 21154.62 100.74 42911.00 47842.10 2015-10-08 15:32:37.000 281 21154.63 100.75 42910.97 47842.12 2015-10-08 15:32:38.000 281 21154.64 100.75 42910.98 47842.10 2015-10-08 15:32:39.000 281 21154.65 100.68 42911.03 47842.12 2015-10-08 15:32:40.000 281 21154.68 100.62 42911.05 47842.14 2015-10-08 15:32:41.000 281 21154.65 100.56 42911.04 47842.11 2015-10-08 15:32:42.000 281 21154.64 100.52 42911.02 47842.13 2015-10-08 15:32:43.000 281 21154.64 100.50 42911.02 47842.15 2015-10-08 15:32:44.000 281 21154.63 100.46 42911.04 47842.14 2015-10-08 15:32:45.000 281 21154.63 100.45 42911.06 47842.17 2015-10-08 15:32:46.000 281 21154.62 100.45 42911.07 47842.16 2015-10-08 15:32:47.000 281 21154.62 100.44 42911.08 47842.14 2015-10-08 15:32:48.000 281 21154.64 100.43 42911.06 47842.17 2015-10-08 15:32:49.000 281 21154.60 100.41 42911.07 47842.15 2015-10-08 15:32:50.000 281 21154.61 100.42 42911.04 47842.14 2015-10-08 15:32:51.000 281 21154.57 100.46 42911.04 47842.15 2015-10-08 15:32:52.000 281 21154.55 100.47 42911.03 47842.13 2015-10-08 15:32:53.000 281 21154.54 100.49 42910.98 47842.12 2015-10-08 15:32:54.000 281 21154.54 100.53 42910.95 47842.09 2015-10-08 15:32:55.000 281 21154.53 100.59 42910.94 47842.07 2015-10-08 15:32:56.000 281 21154.53 100.62 42910.91 47842.04 2015-10-08 15:32:57.000 281 21154.51 100.66 42910.86 47842.03 2015-10-08 15:32:58.000 281 21154.51 100.68 42910.82 47841.97 2015-10-08 15:32:59.000 281 21154.59 100.62 42910.80 47841.97 2015-10-08 15:33:00.000 281 21154.62 100.56 42910.82 47841.94 2015-10-08 15:33:01.000 281 21154.61 100.56 42910.83 47841.99 2015-10-08 15:33:02.000 281 21154.63 100.54 42910.81 47841.99 2015-10-08 15:33:03.000 281 21154.59 100.50 42910.81 47841.98 2015-10-08 15:33:04.000 281 21154.58 100.49 42910.88 47841.99 2015-10-08 15:33:05.000 281 21154.58 100.49 42910.88 47841.99 2015-10-08 15:33:06.000 281 21154.60 100.48 42910.86 47841.99 2015-10-08 15:33:07.000 281 21154.58 100.47 42910.85 47841.99 2015-10-08 15:33:08.000 281 21154.60 100.48 42910.84 47841.98 2015-10-08 15:33:09.000 281 21154.58 100.49 42910.82 47841.96 2015-10-08 15:33:10.000 281 21154.64 100.44 42910.84 47841.97 2015-10-08 15:33:11.000 281 21154.73 100.34 42910.85 47841.98 2015-10-08 15:33:12.000 281 21154.74 100.24 42910.90 47842.04 2015-10-08 15:33:13.000 281 21154.78 100.19 42910.92 47842.13 2015-10-08 15:33:14.000 281 21154.81 100.16 42910.96 47842.18 2015-10-08 15:33:15.000 281 21154.83 100.12 42910.99 47842.21 2015-10-08 15:33:16.000 281 21154.86 100.12 42911.01 47842.24 2015-10-08 15:33:17.000 281 21154.90 100.13 42911.06 47842.29 2015-10-08 15:33:18.000 281 21154.92 100.12 42911.05 47842.32 2015-10-08 15:33:19.000 281 21154.94 100.09 42911.04 47842.32 2015-10-08 15:33:20.000 281 21154.93 100.08 42911.06 47842.34 2015-10-08 15:33:21.000 281 21154.91 100.05 42911.07 47842.36 2015-10-08 15:33:22.000 281 21154.92 100.03 42911.08 47842.36 2015-10-08 15:33:23.000 281 21154.89 100.06 42911.11 47842.38 2015-10-08 15:33:24.000 281 21154.87 100.11 42911.14 47842.39 2015-10-08 15:33:25.000 281 21154.87 100.18 42911.10 47842.37 2015-10-08 15:33:26.000 281 21154.86 100.23 42911.03 47842.36 2015-10-08 15:33:27.000 281 21154.93 100.23 42911.02 47842.30 2015-10-08 15:33:28.000 281 21154.97 100.20 42910.98 47842.30 2015-10-08 15:33:29.000 281 21154.95 100.18 42911.01 47842.30 2015-10-08 15:33:30.000 281 21154.97 100.18 42911.04 47842.31 2015-10-08 15:33:31.000 281 21155.02 100.23 42911.03 47842.31 2015-10-08 15:33:32.000 281 21155.07 100.27 42911.01 47842.32 2015-10-08 15:33:33.000 281 21155.05 100.28 42910.98 47842.34 2015-10-08 15:33:34.000 281 21155.05 100.29 42910.96 47842.32 2015-10-08 15:33:35.000 281 21155.05 100.29 42910.98 47842.34 2015-10-08 15:33:36.000 281 21155.03 100.31 42911.00 47842.31 2015-10-08 15:33:37.000 281 21155.02 100.31 42910.94 47842.29 2015-10-08 15:33:38.000 281 21154.98 100.33 42910.94 47842.25 2015-10-08 15:33:39.000 281 21154.98 100.36 42910.95 47842.25 2015-10-08 15:33:40.000 281 21154.98 100.41 42910.91 47842.23 2015-10-08 15:33:41.000 281 21154.96 100.45 42910.88 47842.19 2015-10-08 15:33:42.000 281 21154.94 100.46 42910.84 47842.16 2015-10-08 15:33:43.000 281 21154.91 100.47 42910.82 47842.14 2015-10-08 15:33:44.000 281 21154.95 100.46 42910.77 47842.11 2015-10-08 15:33:45.000 281 21154.98 100.43 42910.75 47842.06 2015-10-08 15:33:46.000 281 21154.99 100.40 42910.73 47842.08 2015-10-08 15:33:47.000 281 21155.04 100.36 42910.72 47842.07 2015-10-08 15:33:48.000 281 21155.04 100.34 42910.74 47842.07 2015-10-08 15:33:49.000 281 21155.03 100.36 42910.72 47842.08 2015-10-08 15:33:50.000 281 21155.05 100.40 42910.68 47842.07 2015-10-08 15:33:51.000 281 21155.03 100.38 42910.63 47842.02 2015-10-08 15:33:52.000 281 21155.01 100.37 42910.61 47842.02 2015-10-08 15:33:53.000 281 21155.03 100.33 42910.59 47841.99 2015-10-08 15:33:54.000 281 21155.01 100.29 42910.60 47841.96 2015-10-08 15:33:55.000 281 21155.01 100.28 42910.57 47841.95 2015-10-08 15:33:56.000 281 21155.00 100.23 42910.55 47841.97 2015-10-08 15:33:57.000 281 21154.97 100.17 42910.59 47841.93 2015-10-08 15:33:58.000 281 21154.96 100.13 42910.60 47841.92 2015-10-08 15:33:59.000 281 21154.92 100.05 42910.65 47841.91 2015-10-08 15:34:00.000 281 21154.91 99.98 42910.72 47841.93 2015-10-08 15:34:01.000 281 21154.91 99.90 42910.73 47841.93 2015-10-08 15:34:02.000 281 21154.92 99.87 42910.77 47841.98 2015-10-08 15:34:03.000 281 21155.02 99.89 42910.75 47842.01 2015-10-08 15:34:04.000 281 21155.13 99.86 42910.74 47842.04 2015-10-08 15:34:05.000 281 21155.17 99.82 42910.72 47842.08 2015-10-08 15:34:06.000 281 21155.23 99.75 42910.74 47842.13 2015-10-08 15:34:07.000 281 21155.24 99.70 42910.77 47842.15 2015-10-08 15:34:08.000 281 21155.25 99.63 42910.78 47842.18 2015-10-08 15:34:09.000 281 21155.29 99.56 42910.82 47842.19 2015-10-08 15:34:10.000 281 21155.34 99.46 42910.87 47842.21 2015-10-08 15:34:11.000 281 21155.37 99.38 42910.90 47842.27 2015-10-08 15:34:12.000 281 21155.43 99.30 42910.92 47842.35 2015-10-08 15:34:13.000 281 21155.51 99.22 42910.99 47842.36 2015-10-08 15:34:14.000 281 21155.59 99.14 42911.01 47842.45 2015-10-08 15:34:15.000 281 21155.64 99.05 42911.00 47842.49 2015-10-08 15:34:16.000 281 21155.70 98.95 42911.01 47842.54 2015-10-08 15:34:17.000 281 21155.75 98.86 42911.07 47842.58 2015-10-08 15:34:18.000 281 21155.82 98.79 42911.08 47842.62 2015-10-08 15:34:19.000 281 21155.86 98.73 42911.11 47842.66 2015-10-08 15:34:20.000 281 21155.91 98.66 42911.13 47842.72 2015-10-08 15:34:21.000 281 21155.99 98.58 42911.16 47842.75 2015-10-08 15:34:22.000 281 21156.10 98.47 42911.21 47842.84 2015-10-08 15:34:23.000 281 21156.18 98.32 42911.26 47842.89 2015-10-08 15:34:24.000 281 21156.25 98.23 42911.29 47842.98 2015-10-08 15:34:25.000 281 21156.33 98.13 42911.34 47843.04 2015-10-08 15:34:26.000 281 21156.38 98.04 42911.42 47843.15 2015-10-08 15:34:27.000 281 21156.43 97.97 42911.51 47843.21 2015-10-08 15:34:28.000 281 21156.47 97.88 42911.53 47843.30 2015-10-08 15:34:29.000 281 21156.50 97.85 42911.56 47843.36 2015-10-08 15:34:30.000 281 21156.52 97.79 42911.58 47843.40 2015-10-08 15:34:31.000 281 21156.52 97.73 42911.63 47843.47 2015-10-08 15:34:32.000 281 21156.52 97.65 42911.68 47843.48 2015-10-08 15:34:33.000 281 21156.57 97.61 42911.70 47843.50 2015-10-08 15:34:34.000 281 21156.61 97.56 42911.73 47843.57 2015-10-08 15:34:35.000 281 21156.65 97.51 42911.71 47843.58 2015-10-08 15:34:36.000 281 21156.66 97.40 42911.76 47843.62 2015-10-08 15:34:37.000 281 21156.67 97.29 42911.79 47843.63 2015-10-08 15:34:38.000 281 21156.73 97.18 42911.85 47843.67 2015-10-08 15:34:39.000 281 21156.75 97.08 42911.90 47843.73 2015-10-08 15:34:40.000 281 21156.80 97.00 42911.93 47843.81 2015-10-08 15:34:41.000 281 21156.81 96.98 42911.96 47843.84 2015-10-08 15:34:42.000 281 21156.81 96.92 42911.97 47843.88 2015-10-08 15:34:43.000 281 21156.84 96.85 42912.00 47843.93 2015-10-08 15:34:44.000 281 21156.84 96.77 42912.02 47843.95 2015-10-08 15:34:45.000 281 21156.88 96.68 42912.03 47843.95 2015-10-08 15:34:46.000 281 21156.91 96.60 42912.04 47844.01 2015-10-08 15:34:47.000 281 21156.93 96.54 42912.05 47844.01 2015-10-08 15:34:48.000 281 21156.92 96.49 42912.07 47844.02 2015-10-08 15:34:49.000 281 21156.93 96.43 42912.11 47844.05 2015-10-08 15:34:50.000 281 21156.96 96.38 42912.10 47844.06 2015-10-08 15:34:51.000 281 21156.97 96.30 42912.12 47844.06 2015-10-08 15:34:52.000 281 21156.99 96.27 42912.10 47844.10 2015-10-08 15:34:53.000 281 21157.03 96.21 42912.11 47844.11 2015-10-08 15:34:54.000 281 21157.07 96.14 42912.09 47844.11 2015-10-08 15:34:55.000 281 21157.04 96.09 42912.10 47844.12 2015-10-08 15:34:56.000 281 21157.08 96.02 42912.12 47844.16 2015-10-08 15:34:57.000 281 21157.12 95.98 42912.10 47844.17 2015-10-08 15:34:58.000 281 21157.16 95.95 42912.11 47844.20 2015-10-08 15:34:59.000 281 21157.18 95.88 42912.15 47844.20 2015-10-08 15:35:00.000 281 21157.23 95.82 42912.17 47844.27 2015-10-08 15:35:01.000 281 21157.22 95.78 42912.21 47844.25 2015-10-08 15:35:02.000 281 21157.24 95.73 42912.23 47844.31 2015-10-08 15:35:03.000 281 21157.23 95.71 42912.24 47844.31 2015-10-08 15:35:04.000 281 21157.23 95.70 42912.28 47844.34 2015-10-08 15:35:05.000 281 21157.25 95.70 42912.27 47844.38 2015-10-08 15:35:06.000 281 21157.26 95.70 42912.26 47844.38 2015-10-08 15:35:07.000 281 21157.28 95.68 42912.27 47844.40 2015-10-08 15:35:08.000 281 21157.24 95.65 42912.28 47844.38 2015-10-08 15:35:09.000 281 21157.22 95.63 42912.28 47844.37 2015-10-08 15:35:10.000 281 21157.22 95.56 42912.27 47844.35 2015-10-08 15:35:11.000 281 21157.17 95.52 42912.30 47844.37 2015-10-08 15:35:12.000 281 21157.13 95.54 42912.30 47844.34 2015-10-08 15:35:13.000 281 21157.07 95.59 42912.31 47844.36 2015-10-08 15:35:14.000 281 21157.02 95.64 42912.26 47844.31 2015-10-08 15:35:15.000 281 21156.97 95.66 42912.18 47844.27 2015-10-08 15:35:16.000 281 21156.96 95.67 42912.12 47844.22 2015-10-08 15:35:17.000 281 21156.95 95.68 42912.09 47844.17 2015-10-08 15:35:18.000 281 21156.93 95.66 42912.08 47844.14 2015-10-08 15:35:19.000 281 21156.88 95.64 42912.06 47844.10 2015-10-08 15:35:20.000 281 21156.81 95.61 42912.06 47844.08 2015-10-08 15:35:21.000 281 21156.78 95.57 42912.05 47844.05 2015-10-08 15:35:22.000 281 21156.81 95.59 42912.04 47844.01 2015-10-08 15:35:23.000 281 21156.79 95.65 42911.99 47844.02 2015-10-08 15:35:24.000 281 21156.78 95.67 42911.97 47843.99 2015-10-08 15:35:25.000 281 21156.77 95.64 42911.96 47843.97 2015-10-08 15:35:26.000 281 21156.72 95.61 42911.94 47843.94 2015-10-08 15:35:27.000 281 21156.68 95.59 42911.97 47843.91 2015-10-08 15:35:28.000 281 21156.67 95.54 42911.97 47843.89 2015-10-08 15:35:29.000 281 21156.65 95.53 42911.95 47843.87 2015-10-08 15:35:30.000 281 21156.64 95.54 42911.94 47843.89 2015-10-08 15:35:31.000 281 21156.61 95.57 42911.92 47843.85 2015-10-08 15:35:32.000 281 21156.62 95.56 42911.92 47843.84 2015-10-08 15:35:33.000 281 21156.58 95.51 42911.92 47843.85 2015-10-08 15:35:34.000 281 21156.53 95.45 42911.97 47843.84 2015-10-08 15:35:35.000 281 21156.48 95.46 42912.00 47843.86 2015-10-08 15:35:36.000 281 21156.51 95.45 42912.03 47843.86 2015-10-08 15:35:37.000 281 21156.52 95.47 42912.04 47843.87 2015-10-08 15:35:38.000 281 21156.53 95.48 42912.01 47843.88 2015-10-08 15:35:39.000 281 21156.53 95.48 42912.01 47843.89 2015-10-08 15:35:40.000 281 21156.48 95.46 42912.00 47843.85 2015-10-08 15:35:41.000 281 21156.45 95.43 42912.04 47843.85 2015-10-08 15:35:42.000 281 21156.40 95.41 42912.07 47843.84 2015-10-08 15:35:43.000 281 21156.37 95.42 42912.06 47843.87 2015-10-08 15:35:44.000 281 21156.33 95.39 42912.07 47843.87 2015-10-08 15:35:45.000 281 21156.32 95.40 42912.10 47843.88 2015-10-08 15:35:46.000 281 21156.37 95.45 42912.10 47843.89 2015-10-08 15:35:47.000 281 21156.40 95.49 42912.10 47843.89 2015-10-08 15:35:48.000 281 21156.37 95.52 42912.10 47843.90 2015-10-08 15:35:49.000 281 21156.39 95.55 42912.12 47843.91 2015-10-08 15:35:50.000 281 21156.40 95.57 42912.10 47843.87 2015-10-08 15:35:51.000 281 21156.41 95.58 42912.06 47843.90 2015-10-08 15:35:52.000 281 21156.44 95.62 42912.07 47843.89 2015-10-08 15:35:53.000 281 21156.54 95.64 42912.04 47843.93 2015-10-08 15:35:54.000 281 21156.60 95.60 42912.01 47843.91 2015-10-08 15:35:55.000 281 21156.61 95.54 42912.03 47843.94 2015-10-08 15:35:56.000 281 21156.66 95.47 42912.06 47843.95 2015-10-08 15:35:57.000 281 21156.69 95.45 42912.06 47843.98 2015-10-08 15:35:58.000 281 21156.75 95.42 42912.10 47844.00 2015-10-08 15:35:59.000 281 21156.80 95.37 42912.12 47844.05 2015-10-08 15:36:00.000 281 21156.85 95.35 42912.13 47844.10 2015-10-08 15:36:01.000 281 21156.86 95.39 42912.12 47844.09 2015-10-08 15:36:02.000 281 21156.85 95.44 42912.13 47844.09 2015-10-08 15:36:03.000 281 21156.86 95.45 42912.07 47844.10 2015-10-08 15:36:04.000 281 21156.86 95.47 42912.06 47844.07 2015-10-08 15:36:05.000 281 21156.84 95.48 42912.05 47844.04 2015-10-08 15:36:06.000 281 21156.83 95.51 42912.03 47844.03 2015-10-08 15:36:07.000 281 21156.81 95.52 42912.03 47843.99 2015-10-08 15:36:08.000 281 21156.79 95.56 42911.98 47843.99 2015-10-08 15:36:09.000 281 21156.82 95.56 42912.00 47843.98 2015-10-08 15:36:10.000 281 21156.83 95.56 42911.99 47843.96 2015-10-08 15:36:11.000 281 21156.82 95.56 42911.97 47843.96 2015-10-08 15:36:12.000 281 21156.82 95.56 42911.99 47843.95 2015-10-08 15:36:13.000 281 21156.80 95.60 42911.98 47843.96 2015-10-08 15:36:14.000 281 21156.77 95.65 42911.94 47843.93 2015-10-08 15:36:15.000 281 21156.77 95.67 42911.92 47843.89 2015-10-08 15:36:16.000 281 21156.76 95.69 42911.88 47843.90 2015-10-08 15:36:17.000 281 21156.74 95.72 42911.90 47843.86 2015-10-08 15:36:18.000 281 21156.73 95.79 42911.84 47843.83 2015-10-08 15:36:19.000 281 21156.65 95.84 42911.84 47843.80 2015-10-08 15:36:20.000 281 21156.54 95.92 42911.81 47843.73 2015-10-08 15:36:21.000 281 21156.38 95.97 42911.75 47843.65 2015-10-08 15:36:22.000 281 21156.30 96.04 42911.74 47843.57 2015-10-08 15:36:23.000 281 21156.21 96.11 42911.70 47843.52 2015-10-08 15:36:24.000 281 21156.15 96.22 42911.63 47843.43 2015-10-08 15:36:25.000 281 21156.06 96.30 42911.57 47843.34 2015-10-08 15:36:26.000 281 21156.00 96.30 42911.50 47843.24 2015-10-08 15:36:27.000 281 21155.94 96.30 42911.48 47843.16 2015-10-08 15:36:28.000 281 21155.94 96.28 42911.48 47843.11 2015-10-08 15:36:29.000 281 21155.93 96.27 42911.47 47843.10 2015-10-08 15:36:30.000 281 21155.93 96.27 42911.43 47843.09 2015-10-08 15:36:31.000 281 21155.96 96.24 42911.40 47843.06 2015-10-08 15:36:32.000 281 21155.96 96.23 42911.42 47843.06 2015-10-08 15:36:33.000 281 21156.02 96.20 42911.44 47843.09 2015-10-08 15:36:34.000 281 21156.10 96.19 42911.43 47843.12 2015-10-08 15:36:35.000 281 21156.18 96.17 42911.42 47843.13 2015-10-08 15:36:36.000 281 21156.27 96.15 42911.39 47843.18 2015-10-08 15:36:37.000 281 21156.33 96.10 42911.37 47843.18 2015-10-08 15:36:38.000 281 21156.34 96.07 42911.35 47843.19 2015-10-08 15:36:39.000 281 21156.40 96.02 42911.31 47843.23 2015-10-08 15:36:40.000 281 21156.45 95.98 42911.35 47843.21 2015-10-08 15:36:41.000 281 21156.46 95.91 42911.36 47843.23 2015-10-08 15:36:42.000 281 21156.53 95.87 42911.35 47843.26 2015-10-08 15:36:43.000 281 21156.53 95.80 42911.38 47843.25 2015-10-08 15:36:44.000 281 21156.56 95.73 42911.39 47843.29 2015-10-08 15:36:45.000 281 21156.53 95.67 42911.40 47843.32 2015-10-08 15:36:46.000 281 21156.49 95.65 42911.43 47843.30 2015-10-08 15:36:47.000 281 21156.44 95.63 42911.45 47843.32 2015-10-08 15:36:48.000 281 21156.38 95.61 42911.46 47843.34 2015-10-08 15:36:49.000 281 21156.35 95.60 42911.51 47843.34 2015-10-08 15:36:50.000 281 21156.24 95.60 42911.56 47843.32 2015-10-08 15:36:51.000 281 21156.17 95.63 42911.55 47843.32 2015-10-08 15:36:52.000 281 21156.09 95.61 42911.52 47843.28 2015-10-08 15:36:53.000 281 21156.00 95.58 42911.54 47843.25 2015-10-08 15:36:54.000 281 21155.95 95.57 42911.56 47843.20 2015-10-08 15:36:55.000 281 21155.88 95.56 42911.54 47843.18 2015-10-08 15:36:56.000 281 21155.76 95.54 42911.56 47843.14 2015-10-08 15:36:57.000 281 21155.69 95.52 42911.57 47843.12 2015-10-08 15:36:58.000 281 21155.69 95.49 42911.57 47843.12 2015-10-08 15:36:59.000 281 21155.66 95.47 42911.59 47843.11 2015-10-08 15:37:00.000 281 21155.66 95.41 42911.61 47843.11 2015-10-08 15:37:01.000 281 21155.70 95.36 42911.61 47843.16 2015-10-08 15:37:02.000 281 21155.72 95.29 42911.63 47843.14 2015-10-08 15:37:03.000 281 21155.75 95.22 42911.67 47843.19 2015-10-08 15:37:04.000 281 21155.78 95.17 42911.68 47843.20 2015-10-08 15:37:05.000 281 21155.78 95.13 42911.66 47843.21 2015-10-08 15:37:06.000 281 21155.77 95.11 42911.68 47843.22 2015-10-08 15:37:07.000 281 21155.76 95.08 42911.66 47843.20 2015-10-08 15:37:08.000 281 21155.76 95.03 42911.68 47843.21 2015-10-08 15:37:09.000 281 21155.73 95.03 42911.68 47843.21 2015-10-08 15:37:10.000 281 21155.71 95.01 42911.67 47843.22 2015-10-08 15:37:11.000 281 21155.72 94.99 42911.66 47843.20 2015-10-08 15:37:12.000 281 21155.74 94.99 42911.67 47843.21 2015-10-08 15:37:13.000 281 21155.72 94.96 42911.66 47843.23 2015-10-08 15:37:14.000 281 21155.72 94.92 42911.63 47843.23 2015-10-08 15:37:15.000 281 21155.71 94.88 42911.65 47843.20 2015-10-08 15:37:16.000 281 21155.69 94.84 42911.64 47843.21 2015-10-08 15:37:17.000 281 21155.70 94.82 42911.66 47843.20 2015-10-08 15:37:18.000 281 21155.69 94.79 42911.70 47843.20 2015-10-08 15:37:19.000 281 21155.68 94.75 42911.72 47843.23 2015-10-08 15:37:20.000 281 21155.66 94.73 42911.75 47843.22 2015-10-08 15:37:21.000 281 21155.64 94.69 42911.78 47843.24 2015-10-08 15:37:22.000 281 21155.63 94.67 42911.76 47843.24 2015-10-08 15:37:23.000 281 21155.62 94.59 42911.74 47843.28 2015-10-08 15:37:24.000 281 21155.66 94.49 42911.79 47843.24 2015-10-08 15:37:25.000 281 21155.64 94.46 42911.81 47843.28 2015-10-08 15:37:26.000 281 21155.62 94.42 42911.83 47843.28 2015-10-08 15:37:27.000 281 21155.62 94.39 42911.82 47843.32 2015-10-08 15:37:28.000 281 21155.65 94.30 42911.84 47843.30 2015-10-08 15:37:29.000 281 21155.59 94.22 42911.90 47843.31 2015-10-08 15:37:30.000 281 21155.58 94.17 42911.93 47843.36 2015-10-08 15:37:31.000 281 21155.55 94.14 42911.94 47843.40 2015-10-08 15:37:32.000 281 21155.53 94.13 42911.96 47843.40 2015-10-08 15:37:33.000 281 21155.49 94.11 42911.95 47843.38 2015-10-08 15:37:34.000 281 21155.45 94.09 42911.97 47843.36 2015-10-08 15:37:35.000 281 21155.45 94.07 42912.02 47843.37 2015-10-08 15:37:36.000 281 21155.41 94.04 42912.04 47843.37 2015-10-08 15:37:37.000 281 21155.40 94.07 42912.03 47843.35 2015-10-08 15:37:38.000 281 21155.35 94.09 42911.99 47843.34 2015-10-08 15:37:39.000 281 21155.36 94.07 42911.95 47843.29 2015-10-08 15:37:40.000 281 21155.36 94.06 42911.95 47843.29 2015-10-08 15:37:41.000 281 21155.34 94.04 42911.91 47843.26 2015-10-08 15:37:42.000 281 21155.31 93.98 42911.88 47843.26 2015-10-08 15:37:43.000 281 21155.28 93.93 42911.90 47843.23 2015-10-08 15:37:44.000 281 21155.30 93.87 42911.92 47843.24 2015-10-08 15:37:45.000 281 21155.32 93.81 42911.96 47843.24 2015-10-08 15:37:46.000 281 21155.35 93.76 42911.97 47843.24 2015-10-08 15:37:47.000 281 21155.36 93.70 42911.98 47843.28 2015-10-08 15:37:48.000 281 21155.42 93.65 42912.00 47843.32 2015-10-08 15:37:49.000 281 21155.46 93.61 42912.02 47843.35 2015-10-08 15:37:50.000 281 21155.51 93.56 42912.01 47843.35 2015-10-08 15:37:51.000 281 21155.55 93.50 42912.01 47843.41 2015-10-08 15:37:52.000 281 21155.59 93.44 42912.03 47843.48 2015-10-08 15:37:53.000 281 21155.65 93.40 42912.08 47843.50 2015-10-08 15:37:54.000 281 21155.66 93.37 42912.09 47843.55 2015-10-08 15:37:55.000 281 21155.64 93.38 42912.13 47843.55 2015-10-08 15:37:56.000 281 21155.67 93.35 42912.15 47843.59 2015-10-08 15:37:57.000 281 21155.66 93.31 42912.16 47843.59 2015-10-08 15:37:58.000 281 21155.67 93.27 42912.19 47843.62 2015-10-08 15:37:59.000 281 21155.66 93.26 42912.19 47843.65 2015-10-08 15:38:00.000 281 21155.68 93.25 42912.22 47843.65 2015-10-08 15:38:01.000 281 21155.70 93.24 42912.20 47843.68 2015-10-08 15:38:02.000 281 21155.75 93.20 42912.22 47843.69 2015-10-08 15:38:03.000 281 21155.75 93.21 42912.22 47843.69 2015-10-08 15:38:04.000 281 21155.75 93.21 42912.22 47843.71 2015-10-08 15:38:05.000 281 21155.78 93.22 42912.23 47843.71 2015-10-08 15:38:06.000 281 21155.76 93.23 42912.24 47843.74 2015-10-08 15:38:07.000 281 21155.73 93.28 42912.21 47843.71 2015-10-08 15:38:08.000 281 21155.66 93.32 42912.15 47843.68 2015-10-08 15:38:09.000 281 21155.65 93.41 42912.15 47843.66 2015-10-08 15:38:10.000 281 21155.59 93.47 42912.14 47843.64 2015-10-08 15:38:11.000 281 21155.56 93.49 42912.12 47843.57 2015-10-08 15:38:12.000 281 21155.47 93.49 42912.11 47843.51 2015-10-08 15:38:13.000 281 21155.34 93.50 42912.13 47843.49 2015-10-08 15:38:14.000 281 21155.25 93.51 42912.12 47843.42 2015-10-08 15:38:15.000 281 21155.16 93.54 42912.08 47843.40 2015-10-08 15:38:16.000 281 21155.06 93.56 42912.10 47843.34 2015-10-08 15:38:17.000 281 21154.96 93.62 42912.09 47843.28 2015-10-08 15:38:18.000 281 21154.86 93.63 42912.10 47843.25 2015-10-08 15:38:19.000 281 21154.76 93.65 42912.10 47843.20 2015-10-08 15:38:20.000 281 21154.69 93.67 42912.08 47843.13 2015-10-08 15:38:21.000 281 21154.59 93.68 42912.07 47843.09 2015-10-08 15:38:22.000 281 21154.50 93.68 42912.06 47843.06 2015-10-08 15:38:23.000 281 21154.48 93.61 42912.09 47843.00 2015-10-08 15:38:24.000 281 21154.45 93.62 42912.11 47843.01 2015-10-08 15:38:25.000 281 21154.44 93.62 42912.11 47843.00 2015-10-08 15:38:26.000 281 21154.46 93.63 42912.18 47843.06 2015-10-08 15:38:27.000 281 21154.48 93.64 42912.19 47843.09 2015-10-08 15:38:28.000 281 21154.50 93.68 42912.21 47843.11 2015-10-08 15:38:29.000 281 21154.49 93.69 42912.17 47843.15 2015-10-08 15:38:30.000 281 21154.48 93.70 42912.22 47843.12 2015-10-08 15:38:31.000 281 21154.49 93.73 42912.24 47843.16 2015-10-08 15:38:32.000 281 21154.46 93.76 42912.26 47843.16 2015-10-08 15:38:33.000 281 21154.44 93.78 42912.20 47843.18 2015-10-08 15:38:34.000 281 21154.40 93.83 42912.26 47843.17 2015-10-08 15:38:35.000 281 21154.39 93.85 42912.24 47843.15 2015-10-08 15:38:36.000 281 21154.34 93.90 42912.24 47843.13 2015-10-08 15:38:37.000 281 21154.25 93.94 42912.23 47843.10 2015-10-08 15:38:38.000 281 21154.18 93.97 42912.19 47843.06 2015-10-08 15:38:39.000 281 21154.12 93.95 42912.18 47843.00 2015-10-08 15:38:40.000 281 21154.02 93.94 42912.20 47842.94 2015-10-08 15:38:41.000 281 21153.96 93.90 42912.23 47842.93 2015-10-08 15:38:42.000 281 21153.93 93.88 42912.23 47842.88 2015-10-08 15:38:43.000 281 21153.90 93.87 42912.22 47842.89 2015-10-08 15:38:44.000 281 21153.87 93.90 42912.20 47842.86 2015-10-08 15:38:45.000 281 21153.84 93.92 42912.18 47842.85 2015-10-08 15:38:46.000 281 21153.79 93.93 42912.17 47842.84 2015-10-08 15:38:47.000 281 21153.75 93.93 42912.22 47842.81 2015-10-08 15:38:48.000 281 21153.77 93.93 42912.20 47842.80 2015-10-08 15:38:49.000 281 21153.78 93.94 42912.23 47842.82 2015-10-08 15:38:50.000 281 21153.78 93.98 42912.21 47842.83 2015-10-08 15:38:51.000 281 21153.80 94.03 42912.18 47842.83 2015-10-08 15:38:52.000 281 21153.77 94.06 42912.13 47842.79 2015-10-08 15:38:53.000 281 21153.71 94.07 42912.12 47842.76 2015-10-08 15:38:54.000 281 21153.67 94.10 42912.08 47842.71 2015-10-08 15:38:55.000 281 21153.65 94.08 42912.06 47842.66 2015-10-08 15:38:56.000 281 21153.64 94.09 42912.08 47842.64 2015-10-08 15:38:57.000 281 21153.63 94.11 42912.09 47842.66 2015-10-08 15:38:58.000 281 21153.57 94.09 42912.09 47842.64 2015-10-08 15:38:59.000 281 21153.51 94.11 42912.11 47842.63 2015-10-08 15:39:00.000 281 21153.48 94.14 42912.11 47842.62 2015-10-08 15:39:01.000 281 21153.42 94.16 42912.12 47842.62 2015-10-08 15:39:02.000 281 21153.35 94.18 42912.13 47842.60 2015-10-08 15:39:03.000 281 21153.28 94.20 42912.14 47842.56 2015-10-08 15:39:04.000 281 21153.19 94.20 42912.15 47842.54 2015-10-08 15:39:05.000 281 21153.08 94.19 42912.16 47842.53 2015-10-08 15:39:06.000 281 21153.04 94.17 42912.12 47842.46 2015-10-08 15:39:07.000 281 21153.02 94.24 42912.08 47842.43 2015-10-08 15:39:08.000 281 21152.99 94.32 42911.98 47842.34 2015-10-08 15:39:09.000 281 21153.01 94.34 42911.89 47842.26 2015-10-08 15:39:10.000 281 21152.95 94.33 42911.84 47842.21 2015-10-08 15:39:11.000 281 21152.92 94.30 42911.83 47842.13 2015-10-08 15:39:12.000 281 21152.88 94.29 42911.81 47842.08 2015-10-08 15:39:13.000 281 21152.85 94.28 42911.79 47842.04 2015-10-08 15:39:14.000 281 21152.81 94.26 42911.81 47842.03 2015-10-08 15:39:15.000 281 21152.76 94.24 42911.83 47842.01 2015-10-08 15:39:16.000 281 21152.72 94.23 42911.85 47842.00 2015-10-08 15:39:17.000 281 21152.70 94.20 42911.85 47842.01 2015-10-08 15:39:18.000 281 21152.66 94.20 42911.90 47842.00 2015-10-08 15:39:19.000 281 21152.59 94.32 42911.88 47842.02 2015-10-08 15:39:20.000 281 21152.55 94.48 42911.81 47841.97 2015-10-08 15:39:21.000 281 21152.56 94.58 42911.69 47841.88 2015-10-08 15:39:22.000 281 21152.55 94.64 42911.61 47841.79 2015-10-08 15:39:23.000 281 21152.58 94.67 42911.55 47841.70 2015-10-08 15:39:24.000 281 21152.61 94.65 42911.49 47841.65 2015-10-08 15:39:25.000 281 21152.61 94.64 42911.46 47841.61 2015-10-08 15:39:26.000 281 21152.59 94.62 42911.45 47841.62 2015-10-08 15:39:27.000 281 21152.52 94.63 42911.46 47841.58 2015-10-08 15:39:28.000 281 21152.43 94.64 42911.46 47841.56 2015-10-08 15:39:29.000 281 21152.35 94.69 42911.44 47841.53 2015-10-08 15:39:30.000 281 21152.29 94.69 42911.40 47841.48 2015-10-08 15:39:31.000 281 21152.16 94.70 42911.42 47841.44 2015-10-08 15:39:32.000 281 21152.06 94.77 42911.38 47841.39 2015-10-08 15:39:33.000 281 21151.93 94.90 42911.35 47841.31 2015-10-08 15:39:34.000 281 21151.79 94.98 42911.30 47841.21 2015-10-08 15:39:35.000 281 21151.70 94.96 42911.28 47841.12 2015-10-08 15:39:36.000 281 21151.63 94.96 42911.25 47841.04 2015-10-08 15:39:37.000 281 21151.56 95.00 42911.18 47840.97 2015-10-08 15:39:38.000 281 21151.50 95.03 42911.17 47840.90 2015-10-08 15:39:39.000 281 21151.50 95.06 42911.14 47840.87 2015-10-08 15:39:40.000 281 21151.45 95.05 42911.11 47840.80 2015-10-08 15:39:41.000 281 21151.40 95.00 42911.06 47840.76 2015-10-08 15:39:42.000 281 21151.34 95.01 42910.99 47840.68 2015-10-08 15:39:43.000 281 21151.29 95.02 42910.93 47840.63 2015-10-08 15:39:44.000 281 21151.25 94.97 42910.92 47840.59 2015-10-08 15:39:45.000 281 21151.24 94.97 42910.91 47840.56 2015-10-08 15:39:46.000 281 21151.21 95.02 42910.91 47840.53 2015-10-08 15:39:47.000 281 21151.19 95.07 42910.91 47840.52 2015-10-08 15:39:48.000 281 21151.17 95.07 42910.91 47840.51 2015-10-08 15:39:49.000 281 21151.16 95.11 42910.91 47840.46 2015-10-08 15:39:50.000 281 21151.20 95.12 42910.89 47840.45 2015-10-08 15:39:51.000 281 21151.20 95.10 42910.88 47840.47 2015-10-08 15:39:52.000 281 21151.15 95.12 42910.88 47840.41 2015-10-08 15:39:53.000 281 21151.16 95.10 42910.86 47840.41 2015-10-08 15:39:54.000 281 21151.17 95.06 42910.87 47840.39 2015-10-08 15:39:55.000 281 21151.20 95.04 42910.90 47840.44 2015-10-08 15:39:56.000 281 21151.24 95.02 42910.89 47840.45 2015-10-08 15:39:57.000 281 21151.28 94.98 42910.87 47840.46 2015-10-08 15:39:58.000 281 21151.30 94.95 42910.89 47840.47 2015-10-08 15:39:59.000 281 21151.32 94.94 42910.86 47840.48 2015-10-08 15:40:00.000 281 21151.33 94.95 42910.89 47840.51 2015-10-08 15:40:01.000 281 21151.29 94.91 42910.90 47840.51 2015-10-08 15:40:02.000 281 21151.27 94.87 42910.93 47840.49 2015-10-08 15:40:03.000 281 21151.20 94.84 42910.96 47840.51 2015-10-08 15:40:04.000 281 21151.19 94.81 42910.98 47840.51 2015-10-08 15:40:05.000 281 21151.19 94.74 42911.03 47840.53 2015-10-08 15:40:06.000 281 21151.14 94.69 42911.12 47840.57 2015-10-08 15:40:07.000 281 21151.11 94.69 42911.17 47840.61 2015-10-08 15:40:08.000 281 21151.05 94.73 42911.21 47840.66 2015-10-08 15:40:09.000 281 21151.00 94.75 42911.25 47840.69 2015-10-08 15:40:10.000 281 21150.94 94.80 42911.23 47840.67 2015-10-08 15:40:11.000 281 21150.90 94.83 42911.26 47840.65 2015-10-08 15:40:12.000 281 21150.83 94.84 42911.28 47840.64 2015-10-08 15:40:13.000 281 21150.79 94.90 42911.26 47840.61 2015-10-08 15:40:14.000 281 21150.77 94.91 42911.25 47840.61 2015-10-08 15:40:15.000 281 21150.72 94.91 42911.23 47840.55 2015-10-08 15:40:16.000 281 21150.71 94.88 42911.23 47840.54 2015-10-08 15:40:17.000 281 21150.68 94.85 42911.24 47840.53 2015-10-08 15:40:18.000 281 21150.62 94.84 42911.26 47840.50 2015-10-08 15:40:19.000 281 21150.57 94.82 42911.27 47840.49 2015-10-08 15:40:20.000 281 21150.56 94.80 42911.29 47840.51 2015-10-08 15:40:21.000 281 21150.55 94.77 42911.29 47840.53 2015-10-08 15:40:22.000 281 21150.54 94.73 42911.33 47840.52 2015-10-08 15:40:23.000 281 21150.53 94.74 42911.36 47840.56 2015-10-08 15:40:24.000 281 21150.50 94.73 42911.37 47840.56 2015-10-08 15:40:25.000 281 21150.49 94.73 42911.40 47840.57 2015-10-08 15:40:26.000 281 21150.48 94.71 42911.37 47840.58 2015-10-08 15:40:27.000 281 21150.45 94.69 42911.38 47840.56 2015-10-08 15:40:28.000 281 21150.43 94.66 42911.37 47840.57 2015-10-08 15:40:29.000 281 21150.40 94.63 42911.36 47840.56 2015-10-08 15:40:30.000 281 21150.38 94.63 42911.36 47840.53 2015-10-08 15:40:31.000 281 21150.37 94.63 42911.36 47840.53 2015-10-08 15:40:32.000 281 21150.34 94.62 42911.37 47840.51 2015-10-08 15:40:33.000 281 21150.32 94.58 42911.35 47840.49 2015-10-08 15:40:34.000 281 21150.29 94.56 42911.32 47840.45 2015-10-08 15:40:35.000 281 21150.21 94.52 42911.33 47840.46 2015-10-08 15:40:36.000 281 21150.16 94.49 42911.39 47840.43 2015-10-08 15:40:37.000 281 21150.14 94.50 42911.41 47840.45 2015-10-08 15:40:38.000 281 21150.13 94.49 42911.42 47840.47 2015-10-08 15:40:39.000 281 21150.12 94.48 42911.43 47840.49 2015-10-08 15:40:40.000 281 21150.12 94.47 42911.46 47840.46 2015-10-08 15:40:41.000 281 21150.11 94.45 42911.46 47840.50 2015-10-08 15:40:42.000 281 21150.09 94.45 42911.47 47840.48 2015-10-08 15:40:43.000 281 21150.07 94.46 42911.48 47840.49 2015-10-08 15:40:44.000 281 21150.05 94.48 42911.49 47840.48 2015-10-08 15:40:45.000 281 21150.05 94.48 42911.46 47840.50 2015-10-08 15:40:46.000 281 21150.02 94.48 42911.45 47840.49 2015-10-08 15:40:47.000 281 21149.97 94.48 42911.44 47840.47 2015-10-08 15:40:48.000 281 21149.90 94.47 42911.45 47840.42 2015-10-08 15:40:49.000 281 21149.81 94.52 42911.46 47840.40 2015-10-08 15:40:50.000 281 21149.75 94.58 42911.44 47840.35 2015-10-08 15:40:51.000 281 21149.68 94.69 42911.43 47840.30 2015-10-08 15:40:52.000 281 21149.65 94.81 42911.38 47840.26 2015-10-08 15:40:53.000 281 21149.61 94.88 42911.33 47840.23 2015-10-08 15:40:54.000 281 21149.60 94.92 42911.33 47840.18 2015-10-08 15:40:55.000 281 21149.59 94.93 42911.37 47840.14 2015-10-08 15:40:56.000 281 21149.61 94.87 42911.35 47840.17 2015-10-08 15:40:57.000 281 21149.64 94.81 42911.37 47840.19 2015-10-08 15:40:58.000 281 21149.71 94.77 42911.42 47840.22 2015-10-08 15:40:59.000 281 21149.75 94.71 42911.46 47840.30 2015-10-08 15:41:00.000 281 21149.79 94.67 42911.49 47840.34 2015-10-08 15:41:01.000 281 21149.84 94.64 42911.55 47840.37 2015-10-08 15:41:02.000 281 21149.81 94.66 42911.58 47840.43 2015-10-08 15:41:03.000 281 21149.79 94.67 42911.57 47840.44 2015-10-08 15:41:04.000 281 21149.80 94.68 42911.59 47840.47 2015-10-08 15:41:05.000 281 21149.77 94.68 42911.65 47840.47 2015-10-08 15:41:06.000 281 21149.76 94.68 42911.68 47840.49 2015-10-08 15:41:07.000 281 21149.76 94.66 42911.72 47840.50 2015-10-08 15:41:08.000 281 21149.71 94.65 42911.76 47840.56 2015-10-08 15:41:09.000 281 21149.68 94.67 42911.84 47840.60 2015-10-08 15:41:10.000 281 21149.65 94.68 42911.84 47840.63 2015-10-08 15:41:11.000 281 21149.60 94.70 42911.85 47840.61 2015-10-08 15:41:12.000 281 21149.57 94.71 42911.85 47840.62 2015-10-08 15:41:13.000 281 21149.55 94.69 42911.89 47840.62 2015-10-08 15:41:14.000 281 21149.51 94.66 42911.90 47840.62 2015-10-08 15:41:15.000 281 21149.51 94.61 42911.93 47840.62 2015-10-08 15:41:16.000 281 21149.51 94.51 42911.92 47840.63 2015-10-08 15:41:17.000 281 21149.52 94.48 42911.93 47840.64 2015-10-08 15:41:18.000 281 21149.54 94.41 42911.90 47840.64 2015-10-08 15:41:19.000 281 21149.52 94.31 42911.89 47840.62 2015-10-08 15:41:20.000 281 21149.53 94.22 42911.92 47840.65 2015-10-08 15:41:21.000 281 21149.52 94.16 42911.95 47840.64 2015-10-08 15:41:22.000 281 21149.48 94.06 42911.99 47840.66 2015-10-08 15:41:23.000 281 21149.45 94.03 42912.00 47840.64 2015-10-08 15:41:24.000 281 21149.41 94.01 42912.01 47840.66 2015-10-08 15:41:25.000 281 21149.37 94.03 42911.99 47840.67 2015-10-08 15:41:26.000 281 21149.37 94.06 42911.99 47840.63 2015-10-08 15:41:27.000 281 21149.37 94.13 42911.97 47840.62 2015-10-08 15:41:28.000 281 21149.33 94.17 42911.94 47840.59 2015-10-08 15:41:29.000 281 21149.29 94.13 42911.94 47840.56 2015-10-08 15:41:30.000 281 21149.30 94.12 42911.93 47840.52 2015-10-08 15:41:31.000 281 21149.25 94.16 42911.90 47840.53 2015-10-08 15:41:32.000 281 21149.22 94.15 42911.92 47840.52 2015-10-08 15:41:33.000 281 21149.18 94.14 42911.93 47840.50 2015-10-08 15:41:34.000 281 21149.16 94.14 42911.97 47840.49 2015-10-08 15:41:35.000 281 21149.12 94.08 42911.96 47840.50 2015-10-08 15:41:36.000 281 21149.10 94.08 42911.99 47840.50 2015-10-08 15:41:37.000 281 21149.10 94.08 42912.00 47840.52 2015-10-08 15:41:38.000 281 21149.11 94.05 42912.00 47840.53 2015-10-08 15:41:39.000 281 21149.10 94.04 42912.01 47840.55 2015-10-08 15:41:40.000 281 21149.06 94.01 42912.00 47840.55 2015-10-08 15:41:41.000 281 21148.99 93.97 42912.06 47840.55 2015-10-08 15:41:42.000 281 21148.95 93.95 42912.09 47840.51 2015-10-08 15:41:43.000 281 21148.87 93.95 42912.08 47840.49 2015-10-08 15:41:44.000 281 21148.79 93.97 42912.12 47840.48 2015-10-08 15:41:45.000 281 21148.75 94.01 42912.12 47840.45 2015-10-08 15:41:46.000 281 21148.74 94.07 42912.08 47840.45 2015-10-08 15:41:47.000 281 21148.71 94.13 42912.06 47840.43 2015-10-08 15:41:48.000 281 21148.68 94.13 42912.02 47840.39 2015-10-08 15:41:49.000 281 21148.63 94.14 42912.00 47840.36 2015-10-08 15:41:50.000 281 21148.56 94.16 42911.98 47840.31 2015-10-08 15:41:51.000 281 21148.49 94.13 42912.01 47840.29 2015-10-08 15:41:52.000 281 21148.45 94.14 42912.02 47840.26 2015-10-08 15:41:53.000 281 21148.35 94.18 42912.02 47840.25 2015-10-08 15:41:54.000 281 21148.26 94.20 42911.99 47840.20 2015-10-08 15:41:55.000 281 21148.22 94.25 42912.00 47840.18 2015-10-08 15:41:56.000 281 21148.18 94.30 42911.99 47840.14 2015-10-08 15:41:57.000 281 21148.13 94.38 42911.98 47840.10 2015-10-08 15:41:58.000 281 21148.07 94.46 42911.96 47840.08 2015-10-08 15:41:59.000 281 21148.01 94.57 42911.90 47840.03 2015-10-08 15:42:00.000 281 21147.98 94.63 42911.87 47839.96 2015-10-08 15:42:01.000 281 21147.94 94.71 42911.84 47839.91 2015-10-08 15:42:02.000 281 21147.85 94.80 42911.81 47839.84 2015-10-08 15:42:03.000 281 21147.78 94.84 42911.74 47839.74 2015-10-08 15:42:04.000 281 21147.71 94.90 42911.69 47839.68 2015-10-08 15:42:05.000 281 21147.67 94.89 42911.68 47839.63 2015-10-08 15:42:06.000 281 21147.62 94.89 42911.65 47839.61 2015-10-08 15:42:07.000 281 21147.59 94.89 42911.62 47839.56 2015-10-08 15:42:08.000 281 21147.57 94.90 42911.65 47839.53 2015-10-08 15:42:09.000 281 21147.54 94.89 42911.62 47839.53 2015-10-08 15:42:10.000 281 21147.50 94.90 42911.63 47839.49 2015-10-08 15:42:11.000 281 21147.47 94.90 42911.63 47839.48 2015-10-08 15:42:12.000 281 21147.43 94.90 42911.64 47839.47 2015-10-08 15:42:13.000 281 21147.41 94.88 42911.63 47839.45 2015-10-08 15:42:14.000 281 21147.43 94.88 42911.62 47839.46 2015-10-08 15:42:15.000 281 21147.37 94.89 42911.63 47839.46 2015-10-08 15:42:16.000 281 21147.33 94.90 42911.65 47839.44 2015-10-08 15:42:17.000 281 21147.29 94.90 42911.63 47839.42 2015-10-08 15:42:18.000 281 21147.25 94.92 42911.64 47839.42 2015-10-08 15:42:19.000 281 21147.23 94.95 42911.63 47839.37 2015-10-08 15:42:20.000 281 21147.17 94.94 42911.64 47839.39 2015-10-08 15:42:21.000 281 21147.13 94.98 42911.61 47839.36 2015-10-08 15:42:22.000 281 21147.07 94.99 42911.61 47839.32 2015-10-08 15:42:23.000 281 21147.02 95.02 42911.60 47839.30 2015-10-08 15:42:24.000 281 21147.04 95.01 42911.63 47839.30 2015-10-08 15:42:25.000 281 21147.08 94.94 42911.66 47839.29 2015-10-08 15:42:26.000 281 21147.12 94.89 42911.70 47839.34 2015-10-08 15:42:27.000 281 21147.13 94.90 42911.71 47839.35 2015-10-08 15:42:28.000 281 21147.13 94.92 42911.72 47839.40 2015-10-08 15:42:29.000 281 21147.15 94.94 42911.71 47839.41 2015-10-08 15:42:30.000 281 21147.16 94.93 42911.73 47839.41 2015-10-08 15:42:31.000 281 21147.17 94.97 42911.72 47839.41 2015-10-08 15:42:32.000 281 21147.22 95.02 42911.69 47839.40 2015-10-08 15:42:33.000 281 21147.23 95.07 42911.65 47839.39 2015-10-08 15:42:34.000 281 21147.22 95.10 42911.64 47839.38 2015-10-08 15:42:35.000 281 21147.19 95.09 42911.62 47839.37 2015-10-08 15:42:36.000 281 21147.14 95.09 42911.62 47839.36 2015-10-08 15:42:37.000 281 21147.14 95.08 42911.65 47839.32 2015-10-08 15:42:38.000 281 21147.14 95.09 42911.66 47839.34 2015-10-08 15:42:39.000 281 21147.10 95.08 42911.66 47839.36 2015-10-08 15:42:40.000 281 21147.08 95.09 42911.67 47839.36 2015-10-08 15:42:41.000 281 21147.07 95.10 42911.68 47839.35 2015-10-08 15:42:42.000 281 21147.07 95.10 42911.73 47839.36 2015-10-08 15:42:43.000 281 21147.06 95.09 42911.72 47839.37 2015-10-08 15:42:44.000 281 21147.04 95.08 42911.71 47839.35 2015-10-08 15:42:45.000 281 21147.01 95.09 42911.68 47839.35 2015-10-08 15:42:46.000 281 21147.01 95.07 42911.74 47839.38 2015-10-08 15:42:47.000 281 21146.99 95.11 42911.76 47839.37 2015-10-08 15:42:48.000 281 21146.95 95.16 42911.71 47839.34 2015-10-08 15:42:49.000 281 21146.91 95.19 42911.72 47839.33 2015-10-08 15:42:50.000 281 21146.91 95.19 42911.72 47839.32 2015-10-08 15:42:51.000 281 21146.86 95.18 42911.70 47839.29 2015-10-08 15:42:52.000 281 21146.82 95.15 42911.72 47839.28 2015-10-08 15:42:53.000 281 21146.80 95.13 42911.74 47839.26 2015-10-08 15:42:54.000 281 21146.80 95.16 42911.72 47839.25 2015-10-08 15:42:55.000 281 21146.75 95.17 42911.72 47839.27 2015-10-08 15:42:56.000 281 21146.72 95.16 42911.73 47839.26 2015-10-08 15:42:57.000 281 21146.66 95.16 42911.72 47839.20 2015-10-08 15:42:58.000 281 21146.52 95.19 42911.68 47839.19 2015-10-08 15:42:59.000 281 21146.42 95.21 42911.71 47839.14 2015-10-08 15:43:00.000 281 21146.38 95.24 42911.73 47839.07 2015-10-08 15:43:01.000 281 21146.34 95.25 42911.67 47839.05 2015-10-08 15:43:02.000 281 21146.30 95.27 42911.67 47839.02 2015-10-08 15:43:03.000 281 21146.29 95.33 42911.64 47838.99 2015-10-08 15:43:04.000 281 21146.26 95.34 42911.62 47839.00 2015-10-08 15:43:05.000 281 21146.27 95.36 42911.60 47838.94 2015-10-08 15:43:06.000 281 21146.28 95.36 42911.58 47838.92 2015-10-08 15:43:07.000 281 21146.23 95.36 42911.58 47838.89 2015-10-08 15:43:08.000 281 21146.18 95.33 42911.56 47838.84 2015-10-08 15:43:09.000 281 21146.18 95.33 42911.54 47838.82 2015-10-08 15:43:10.000 281 21146.16 95.36 42911.56 47838.84 2015-10-08 15:43:11.000 281 21146.16 95.36 42911.56 47838.81 2015-10-08 15:43:12.000 281 21146.14 95.36 42911.56 47838.81 2015-10-08 15:43:13.000 281 21146.12 95.34 42911.57 47838.80 2015-10-08 15:43:14.000 281 21146.09 95.32 42911.60 47838.83 2015-10-08 15:43:15.000 281 21146.15 95.32 42911.62 47838.81 2015-10-08 15:43:16.000 281 21146.16 95.37 42911.66 47838.88 2015-10-08 15:43:17.000 281 21146.16 95.41 42911.66 47838.88 2015-10-08 15:43:18.000 281 21146.14 95.43 42911.66 47838.88 2015-10-08 15:43:19.000 281 21146.10 95.44 42911.68 47838.89 2015-10-08 15:43:20.000 281 21146.07 95.48 42911.67 47838.88 2015-10-08 15:43:21.000 281 21146.02 95.56 42911.67 47838.85 2015-10-08 15:43:22.000 281 21145.97 95.64 42911.64 47838.85 2015-10-08 15:43:23.000 281 21145.88 95.70 42911.65 47838.80 2015-10-08 15:43:24.000 281 21145.78 95.70 42911.66 47838.79 2015-10-08 15:43:25.000 281 21145.67 95.71 42911.67 47838.74 2015-10-08 15:43:26.000 281 21145.60 95.70 42911.69 47838.68 2015-10-08 15:43:27.000 281 21145.54 95.71 42911.72 47838.67 2015-10-08 15:43:28.000 281 21145.51 95.72 42911.75 47838.70 2015-10-08 15:43:29.000 281 21145.46 95.74 42911.79 47838.69 2015-10-08 15:43:30.000 281 21145.43 95.77 42911.80 47838.70 2015-10-08 15:43:31.000 281 21145.38 95.79 42911.80 47838.68 2015-10-08 15:43:32.000 281 21145.33 95.81 42911.80 47838.67 2015-10-08 15:43:33.000 281 21145.34 95.80 42911.79 47838.66 2015-10-08 15:43:34.000 281 21145.34 95.78 42911.82 47838.68 2015-10-08 15:43:35.000 281 21145.31 95.76 42911.83 47838.67 2015-10-08 15:43:36.000 281 21145.33 95.73 42911.83 47838.67 2015-10-08 15:43:37.000 281 21145.32 95.70 42911.85 47838.70 2015-10-08 15:43:38.000 281 21145.32 95.68 42911.93 47838.71 2015-10-08 15:43:39.000 281 21145.34 95.68 42911.92 47838.73 2015-10-08 15:43:40.000 281 21145.34 95.68 42911.89 47838.74 2015-10-08 15:43:41.000 281 21145.32 95.65 42911.90 47838.76 2015-10-08 15:43:42.000 281 21145.29 95.66 42911.94 47838.77 2015-10-08 15:43:43.000 281 21145.26 95.67 42911.92 47838.77 2015-10-08 15:43:44.000 281 21145.26 95.70 42911.92 47838.73 2015-10-08 15:43:45.000 281 21145.19 95.70 42911.91 47838.72 2015-10-08 15:43:46.000 281 21145.14 95.71 42911.89 47838.67 2015-10-08 15:43:47.000 281 21145.09 95.72 42911.88 47838.65 2015-10-08 15:43:48.000 281 21145.04 95.74 42911.85 47838.64 2015-10-08 15:43:49.000 281 21144.99 95.73 42911.86 47838.62 2015-10-08 15:43:50.000 281 21144.95 95.76 42911.88 47838.59 2015-10-08 15:43:51.000 281 21144.90 95.77 42911.88 47838.56 2015-10-08 15:43:52.000 281 21144.81 95.80 42911.89 47838.54 2015-10-08 15:43:53.000 281 21144.76 95.82 42911.91 47838.54 2015-10-08 15:43:54.000 281 21144.72 95.88 42911.95 47838.54 2015-10-08 15:43:55.000 281 21144.67 95.94 42911.96 47838.51 2015-10-08 15:43:56.000 281 21144.59 96.00 42911.98 47838.52 2015-10-08 15:43:57.000 281 21144.52 96.07 42911.99 47838.48 2015-10-08 15:43:58.000 281 21144.44 96.13 42911.95 47838.44 2015-10-08 15:43:59.000 281 21144.40 96.21 42911.92 47838.39 2015-10-08 15:44:00.000 281 21144.38 96.25 42911.92 47838.36 2015-10-08 15:44:01.000 281 21144.38 96.21 42911.91 47838.34 2015-10-08 15:44:02.000 281 21144.33 96.12 42911.95 47838.32 2015-10-08 15:44:03.000 281 21144.29 96.10 42912.01 47838.34 2015-10-08 15:44:04.000 281 21144.25 96.12 42912.01 47838.34 2015-10-08 15:44:05.000 281 21144.22 96.17 42912.03 47838.37 2015-10-08 15:44:06.000 281 21144.14 96.21 42912.06 47838.35 2015-10-08 15:44:07.000 281 21144.12 96.23 42912.04 47838.34 2015-10-08 15:44:08.000 281 21144.13 96.23 42912.00 47838.34 2015-10-08 15:44:09.000 281 21144.12 96.25 42912.00 47838.34 2015-10-08 15:44:10.000 281 21144.15 96.20 42912.01 47838.35 2015-10-08 15:44:11.000 281 21144.13 96.17 42912.01 47838.36 2015-10-08 15:44:12.000 281 21144.06 96.15 42912.03 47838.36 2015-10-08 15:44:13.000 281 21144.02 96.11 42912.08 47838.34 2015-10-08 15:44:14.000 281 21143.98 96.07 42912.08 47838.35 2015-10-08 15:44:15.000 281 21143.96 96.07 42912.11 47838.34 2015-10-08 15:44:16.000 281 21143.93 96.03 42912.15 47838.38 2015-10-08 15:44:17.000 281 21143.91 95.94 42912.17 47838.38 2015-10-08 15:44:18.000 281 21143.90 95.89 42912.19 47838.37 2015-10-08 15:44:19.000 281 21143.93 95.90 42912.19 47838.39 2015-10-08 15:44:20.000 281 21143.94 95.91 42912.17 47838.42 2015-10-08 15:44:21.000 281 21143.94 95.93 42912.20 47838.43 2015-10-08 15:44:22.000 281 21143.90 95.93 42912.19 47838.43 2015-10-08 15:44:23.000 281 21143.88 95.94 42912.18 47838.41 2015-10-08 15:44:24.000 281 21143.86 95.94 42912.21 47838.40 2015-10-08 15:44:25.000 281 21143.80 95.99 42912.17 47838.37 2015-10-08 15:44:26.000 281 21143.71 96.05 42912.14 47838.33 2015-10-08 15:44:27.000 281 21143.61 96.12 42912.08 47838.28 2015-10-08 15:44:28.000 281 21143.54 96.16 42912.04 47838.19 2015-10-08 15:44:29.000 281 21143.51 96.18 42911.97 47838.09 2015-10-08 15:44:30.000 281 21143.49 96.18 42911.90 47838.06 2015-10-08 15:44:31.000 281 21143.44 96.18 42911.87 47837.99 2015-10-08 15:44:32.000 281 21143.42 96.18 42911.89 47837.97 2015-10-08 15:44:33.000 281 21143.37 96.22 42911.86 47837.93 2015-10-08 15:44:34.000 281 21143.34 96.27 42911.84 47837.91 2015-10-08 15:44:35.000 281 21143.30 96.36 42911.77 47837.83 2015-10-08 15:44:36.000 281 21143.25 96.38 42911.72 47837.77 2015-10-08 15:44:37.000 281 21143.20 96.37 42911.69 47837.71 2015-10-08 15:44:38.000 281 21143.17 96.41 42911.71 47837.67 2015-10-08 15:44:39.000 281 21143.15 96.43 42911.70 47837.64 2015-10-08 15:44:40.000 281 21143.12 96.46 42911.69 47837.61 2015-10-08 15:44:41.000 281 21143.06 96.46 42911.69 47837.58 2015-10-08 15:44:42.000 281 21143.00 96.45 42911.70 47837.55 2015-10-08 15:44:43.000 281 21142.92 96.44 42911.71 47837.53 2015-10-08 15:44:44.000 281 21142.90 96.44 42911.71 47837.51 2015-10-08 15:44:45.000 281 21142.87 96.48 42911.70 47837.50 2015-10-08 15:44:46.000 281 21142.77 96.51 42911.65 47837.47 2015-10-08 15:44:47.000 281 21142.66 96.56 42911.65 47837.42 2015-10-08 15:44:48.000 281 21142.57 96.57 42911.64 47837.39 2015-10-08 15:44:49.000 281 21142.55 96.58 42911.62 47837.32 2015-10-08 15:44:50.000 281 21142.48 96.61 42911.62 47837.29 2015-10-08 15:44:51.000 281 21142.41 96.64 42911.59 47837.23 2015-10-08 15:44:52.000 281 21142.38 96.65 42911.56 47837.20 2015-10-08 15:44:53.000 281 21142.39 96.62 42911.55 47837.15 2015-10-08 15:44:54.000 281 21142.37 96.58 42911.60 47837.17 2015-10-08 15:44:55.000 281 21142.33 96.56 42911.62 47837.17 2015-10-08 15:44:56.000 281 21142.30 96.58 42911.64 47837.20 2015-10-08 15:44:57.000 281 21142.25 96.58 42911.66 47837.20 2015-10-08 15:44:58.000 281 21142.22 96.60 42911.68 47837.17 2015-10-08 15:44:59.000 281 21142.12 96.66 42911.67 47837.18 2015-10-08 15:45:00.000 281 21142.06 96.70 42911.63 47837.11 2015-10-08 15:45:01.000 281 21142.00 96.76 42911.62 47837.08 2015-10-08 15:45:02.000 281 21141.92 96.82 42911.59 47837.03 2015-10-08 15:45:03.000 281 21141.88 96.83 42911.54 47836.93 2015-10-08 15:45:04.000 281 21141.85 96.83 42911.49 47836.93 2015-10-08 15:45:05.000 281 21141.81 96.84 42911.45 47836.86 2015-10-08 15:45:06.000 281 21141.73 96.88 42911.42 47836.81 2015-10-08 15:45:07.000 281 21141.69 96.90 42911.41 47836.74 2015-10-08 15:45:08.000 281 21141.69 96.90 42911.41 47836.72 2015-10-08 15:45:09.000 281 21141.65 96.87 42911.42 47836.71 2015-10-08 15:45:10.000 281 21141.66 96.83 42911.46 47836.72 2015-10-08 15:45:11.000 281 21141.69 96.77 42911.48 47836.76 2015-10-08 15:45:12.000 281 21141.71 96.76 42911.47 47836.79 2015-10-08 15:45:13.000 281 21141.74 96.73 42911.49 47836.82 2015-10-08 15:45:14.000 281 21141.77 96.75 42911.54 47836.84 2015-10-08 15:45:15.000 281 21141.80 96.73 42911.53 47836.87 2015-10-08 15:45:16.000 281 21141.83 96.71 42911.53 47836.88 2015-10-08 15:45:17.000 281 21141.81 96.68 42911.54 47836.92 2015-10-08 15:45:18.000 281 21141.81 96.63 42911.59 47836.90 2015-10-08 15:45:19.000 281 21141.76 96.64 42911.57 47836.91 2015-10-08 15:45:20.000 281 21141.72 96.67 42911.60 47836.93 2015-10-08 15:45:21.000 281 21141.68 96.66 42911.57 47836.90 2015-10-08 15:45:22.000 281 21141.65 96.64 42911.59 47836.88 2015-10-08 15:45:23.000 281 21141.61 96.63 42911.61 47836.87 2015-10-08 15:45:24.000 281 21141.54 96.61 42911.60 47836.86 2015-10-08 15:45:25.000 281 21141.48 96.63 42911.60 47836.84 2015-10-08 15:45:26.000 281 21141.45 96.62 42911.61 47836.83 2015-10-08 15:45:27.000 281 21141.38 96.62 42911.64 47836.81 2015-10-08 15:45:28.000 281 21141.34 96.61 42911.63 47836.81 2015-10-08 15:45:29.000 281 21141.29 96.60 42911.63 47836.78 2015-10-08 15:45:30.000 281 21141.23 96.69 42911.60 47836.75 2015-10-08 15:45:31.000 281 21141.17 96.72 42911.62 47836.73 2015-10-08 15:45:32.000 281 21141.15 96.72 42911.64 47836.69 2015-10-08 15:45:33.000 281 21141.15 96.70 42911.62 47836.68 2015-10-08 15:45:34.000 281 21141.11 96.68 42911.68 47836.69 2015-10-08 15:45:35.000 281 21141.08 96.69 42911.69 47836.69 2015-10-08 15:45:36.000 281 21141.01 96.68 42911.67 47836.69 2015-10-08 15:45:37.000 281 21141.00 96.66 42911.73 47836.68 2015-10-08 15:45:38.000 281 21140.97 96.68 42911.75 47836.68 2015-10-08 15:45:39.000 281 21140.92 96.71 42911.72 47836.64 2015-10-08 15:45:40.000 281 21140.91 96.75 42911.68 47836.68 2015-10-08 15:45:41.000 281 21140.93 96.76 42911.71 47836.67 2015-10-08 15:45:42.000 281 21140.93 96.77 42911.68 47836.66 2015-10-08 15:45:43.000 281 21140.94 96.77 42911.65 47836.62 2015-10-08 15:45:44.000 281 21140.95 96.76 42911.61 47836.62 2015-10-08 15:45:45.000 281 21140.94 96.75 42911.62 47836.61 2015-10-08 15:45:46.000 281 21140.92 96.73 42911.63 47836.59 2015-10-08 15:45:47.000 281 21140.90 96.72 42911.65 47836.58 2015-10-08 15:45:48.000 281 21140.89 96.73 42911.64 47836.56 2015-10-08 15:45:49.000 281 21140.82 96.77 42911.61 47836.58 2015-10-08 15:45:50.000 281 21140.75 96.80 42911.59 47836.49 2015-10-08 15:45:51.000 281 21140.72 96.82 42911.56 47836.46 2015-10-08 15:45:52.000 281 21140.64 96.79 42911.53 47836.42 2015-10-08 15:45:53.000 281 21140.60 96.76 42911.57 47836.36 2015-10-08 15:45:54.000 281 21140.58 96.76 42911.61 47836.34 2015-10-08 15:45:55.000 281 21140.55 96.78 42911.58 47836.34 2015-10-08 15:45:56.000 281 21140.54 96.86 42911.56 47836.34 2015-10-08 15:45:57.000 281 21140.52 96.92 42911.54 47836.32 2015-10-08 15:45:58.000 281 21140.49 96.94 42911.53 47836.29 2015-10-08 15:45:59.000 281 21140.46 96.94 42911.58 47836.30 2015-10-08 15:46:00.000 281 21140.44 96.97 42911.61 47836.28 2015-10-08 15:46:01.000 281 21140.40 97.01 42911.59 47836.30 2015-10-08 15:46:02.000 281 21140.33 97.09 42911.60 47836.28 2015-10-08 15:46:03.000 281 21140.26 97.16 42911.62 47836.29 2015-10-08 15:46:04.000 281 21140.22 97.19 42911.61 47836.27 2015-10-08 15:46:05.000 281 21140.22 97.25 42911.64 47836.28 2015-10-08 15:46:06.000 281 21140.19 97.33 42911.66 47836.27 2015-10-08 15:46:07.000 281 21140.16 97.41 42911.66 47836.26 2015-10-08 15:46:08.000 281 21140.13 97.48 42911.68 47836.26 2015-10-08 15:46:09.000 281 21140.10 97.63 42911.66 47836.20 2015-10-08 15:46:10.000 281 21140.04 97.76 42911.61 47836.19 2015-10-08 15:46:11.000 281 21139.96 97.86 42911.59 47836.14 2015-10-08 15:46:12.000 281 21139.92 97.91 42911.60 47836.08 2015-10-08 15:46:13.000 281 21139.88 97.99 42911.59 47836.06 2015-10-08 15:46:14.000 281 21139.78 98.11 42911.57 47836.01 2015-10-08 15:46:15.000 281 21139.69 98.15 42911.55 47835.99 2015-10-08 15:46:16.000 281 21139.54 98.20 42911.59 47835.94 2015-10-08 15:46:17.000 281 21139.41 98.23 42911.59 47835.88 2015-10-08 15:46:18.000 281 21139.30 98.27 42911.60 47835.86 2015-10-08 15:46:19.000 281 21139.19 98.34 42911.61 47835.79 2015-10-08 15:46:20.000 281 21139.07 98.38 42911.62 47835.76 2015-10-08 15:46:21.000 281 21139.01 98.36 42911.64 47835.70 2015-10-08 15:46:22.000 281 21138.99 98.37 42911.64 47835.71 2015-10-08 15:46:23.000 281 21138.98 98.38 42911.64 47835.72 2015-10-08 15:46:24.000 281 21138.96 98.39 42911.66 47835.71 2015-10-08 15:46:25.000 281 21138.93 98.36 42911.68 47835.73 2015-10-08 15:46:26.000 281 21138.93 98.31 42911.72 47835.72 2015-10-08 15:46:27.000 281 21138.91 98.24 42911.78 47835.74 2015-10-08 15:46:28.000 281 21138.88 98.22 42911.82 47835.78 2015-10-08 15:46:29.000 281 21138.92 98.21 42911.82 47835.84 2015-10-08 15:46:30.000 281 21138.94 98.22 42911.85 47835.85 2015-10-08 15:46:31.000 281 21138.98 98.19 42911.85 47835.85 2015-10-08 15:46:32.000 281 21139.02 98.11 42911.88 47835.89 2015-10-08 15:46:33.000 281 21139.05 98.00 42911.84 47835.89 2015-10-08 15:46:34.000 281 21139.10 97.87 42911.88 47835.93 2015-10-08 15:46:35.000 281 21139.15 97.74 42911.96 47835.96 2015-10-08 15:46:36.000 281 21139.19 97.66 42911.99 47836.03 2015-10-08 15:46:37.000 281 21139.25 97.57 42912.01 47836.08 2015-10-08 15:46:38.000 281 21139.31 97.52 42912.03 47836.15 2015-10-08 15:46:39.000 281 21139.41 97.51 42912.04 47836.19 2015-10-08 15:46:40.000 281 21139.47 97.51 42912.09 47836.26 2015-10-08 15:46:41.000 281 21139.52 97.51 42912.08 47836.29 2015-10-08 15:46:42.000 281 21139.55 97.50 42912.08 47836.32 2015-10-08 15:46:43.000 281 21139.50 97.54 42912.08 47836.32 2015-10-08 15:46:44.000 281 21139.43 97.59 42912.07 47836.32 2015-10-08 15:46:45.000 281 21139.36 97.65 42912.08 47836.29 2015-10-08 15:46:46.000 281 21139.24 97.75 42912.09 47836.25 2015-10-08 15:46:47.000 281 21139.10 97.85 42912.09 47836.20 2015-10-08 15:46:48.000 281 21138.93 97.94 42912.09 47836.13 2015-10-08 15:46:49.000 281 21138.79 97.99 42912.10 47836.07 2015-10-08 15:46:50.000 281 21138.64 98.04 42912.07 47835.95 2015-10-08 15:46:51.000 281 21138.49 98.13 42912.04 47835.90 2015-10-08 15:46:52.000 281 21138.36 98.19 42912.03 47835.80 2015-10-08 15:46:53.000 281 21138.21 98.26 42911.99 47835.71 2015-10-08 15:46:54.000 281 21138.12 98.31 42911.92 47835.61 2015-10-08 15:46:55.000 281 21138.04 98.32 42911.85 47835.52 2015-10-08 15:46:56.000 281 21137.99 98.32 42911.83 47835.49 2015-10-08 15:46:57.000 281 21137.96 98.32 42911.81 47835.41 2015-10-08 15:46:58.000 281 21137.89 98.36 42911.79 47835.38 2015-10-08 15:46:59.000 281 21137.87 98.39 42911.75 47835.32 2015-10-08 15:47:00.000 281 21137.87 98.40 42911.68 47835.28 2015-10-08 15:47:01.000 281 21137.88 98.40 42911.68 47835.26 2015-10-08 15:47:02.000 281 21137.93 98.34 42911.67 47835.24 2015-10-08 15:47:03.000 281 21137.98 98.27 42911.64 47835.26 2015-10-08 15:47:04.000 281 21138.05 98.22 42911.65 47835.26 2015-10-08 15:47:05.000 281 21138.11 98.20 42911.67 47835.30 2015-10-08 15:47:06.000 281 21138.15 98.13 42911.62 47835.29 2015-10-08 15:47:07.000 281 21138.22 98.05 42911.63 47835.30 2015-10-08 15:47:08.000 281 21138.31 97.92 42911.65 47835.34 2015-10-08 15:47:09.000 281 21138.44 97.83 42911.71 47835.42 2015-10-08 15:47:10.000 281 21138.57 97.81 42911.72 47835.52 2015-10-08 15:47:11.000 281 21138.66 97.77 42911.75 47835.57 2015-10-08 15:47:12.000 281 21138.73 97.71 42911.76 47835.62 2015-10-08 15:47:13.000 281 21138.76 97.76 42911.77 47835.65 2015-10-08 15:47:14.000 281 21138.75 97.77 42911.80 47835.70 2015-10-08 15:47:15.000 281 21138.73 97.81 42911.79 47835.69 2015-10-08 15:47:16.000 281 21138.60 97.92 42911.79 47835.68 2015-10-08 15:47:17.000 281 21138.42 98.04 42911.72 47835.64 2015-10-08 15:47:18.000 281 21138.21 98.19 42911.69 47835.51 2015-10-08 15:47:19.000 281 21138.00 98.26 42911.64 47835.39 2015-10-08 15:47:20.000 281 21137.76 98.34 42911.64 47835.28 2015-10-08 15:47:21.000 281 21137.51 98.47 42911.59 47835.13 2015-10-08 15:47:22.000 281 21137.28 98.58 42911.53 47834.95 2015-10-08 15:47:23.000 281 21137.08 98.65 42911.48 47834.83 2015-10-08 15:47:24.000 281 21136.90 98.71 42911.43 47834.67 2015-10-08 15:47:25.000 281 21136.79 98.72 42911.40 47834.55 2015-10-08 15:47:26.000 281 21136.72 98.73 42911.37 47834.46 2015-10-08 15:47:27.000 281 21136.71 98.72 42911.34 47834.40 2015-10-08 15:47:28.000 281 21136.76 98.69 42911.27 47834.37 2015-10-08 15:47:29.000 281 21136.87 98.64 42911.26 47834.38 2015-10-08 15:47:30.000 281 21137.00 98.53 42911.25 47834.39 2015-10-08 15:47:31.000 281 21137.14 98.50 42911.23 47834.44 2015-10-08 15:47:32.000 281 21137.33 98.44 42911.22 47834.50 2015-10-08 15:47:33.000 281 21137.45 98.39 42911.25 47834.58 2015-10-08 15:47:34.000 281 21137.56 98.40 42911.23 47834.65 2015-10-08 15:47:35.000 281 21137.62 98.39 42911.26 47834.71 2015-10-08 15:47:36.000 281 21137.67 98.39 42911.29 47834.76 2015-10-08 15:47:37.000 281 21137.67 98.40 42911.30 47834.77 2015-10-08 15:47:38.000 281 21137.64 98.44 42911.28 47834.78 2015-10-08 15:47:39.000 281 21137.56 98.45 42911.26 47834.77 2015-10-08 15:47:40.000 281 21137.50 98.39 42911.27 47834.77 2015-10-08 15:47:41.000 281 21137.35 98.38 42911.27 47834.71 2015-10-08 15:47:42.000 281 21137.24 98.36 42911.28 47834.64 2015-10-08 15:47:43.000 281 21137.19 98.35 42911.25 47834.59 2015-10-08 15:47:44.000 281 21137.14 98.31 42911.22 47834.53 2015-10-08 15:47:45.000 281 21137.21 98.27 42911.22 47834.56 2015-10-08 15:47:46.000 281 21137.26 98.24 42911.21 47834.52 2015-10-08 15:47:47.000 281 21137.30 98.22 42911.23 47834.55 2015-10-08 15:47:48.000 281 21137.32 98.20 42911.21 47834.57 2015-10-08 15:47:49.000 281 21137.35 98.18 42911.25 47834.58 2015-10-08 15:47:50.000 281 21137.35 98.22 42911.25 47834.63 2015-10-08 15:47:51.000 281 21137.32 98.30 42911.26 47834.64 2015-10-08 15:47:52.000 281 21137.26 98.40 42911.24 47834.60 2015-10-08 15:47:53.000 281 21137.25 98.49 42911.18 47834.56 2015-10-08 15:47:54.000 281 21137.20 98.49 42911.16 47834.51 2015-10-08 15:47:55.000 281 21137.16 98.47 42911.14 47834.48 2015-10-08 15:47:56.000 281 21137.11 98.46 42911.12 47834.46 2015-10-08 15:47:57.000 281 21137.02 98.51 42911.15 47834.42 2015-10-08 15:47:58.000 281 21136.87 98.58 42911.17 47834.41 2015-10-08 15:47:59.000 281 21136.76 98.66 42911.16 47834.36 2015-10-08 15:48:00.000 281 21136.68 98.74 42911.14 47834.27 2015-10-08 15:48:01.000 281 21136.56 98.76 42911.14 47834.21 2015-10-08 15:48:02.000 281 21136.52 98.77 42911.12 47834.15 2015-10-08 15:48:03.000 281 21136.52 98.74 42911.13 47834.15 2015-10-08 15:48:04.000 281 21136.53 98.64 42911.14 47834.12 2015-10-08 15:48:05.000 281 21136.52 98.54 42911.22 47834.19 2015-10-08 15:48:06.000 281 21136.56 98.46 42911.26 47834.24 2015-10-08 15:48:07.000 281 21136.61 98.38 42911.37 47834.30 2015-10-08 15:48:08.000 281 21136.70 98.29 42911.38 47834.39 2015-10-08 15:48:09.000 281 21136.78 98.26 42911.44 47834.47 2015-10-08 15:48:10.000 281 21136.86 98.28 42911.53 47834.55 2015-10-08 15:48:11.000 281 21136.93 98.24 42911.54 47834.65 2015-10-08 15:48:12.000 281 21136.98 98.16 42911.62 47834.71 2015-10-08 15:48:13.000 281 21137.06 98.06 42911.69 47834.82 2015-10-08 15:48:14.000 281 21137.10 98.05 42911.76 47834.90 2015-10-08 15:48:15.000 281 21137.12 98.06 42911.79 47834.95 2015-10-08 15:48:16.000 281 21137.11 98.08 42911.75 47834.98 2015-10-08 15:48:17.000 281 21137.10 98.10 42911.80 47834.99 2015-10-08 15:48:18.000 281 21137.09 98.10 42911.82 47835.01 2015-10-08 15:48:19.000 281 21137.05 98.12 42911.86 47835.02 2015-10-08 15:48:20.000 281 21137.04 98.15 42911.90 47835.05 2015-10-08 15:48:21.000 281 21136.97 98.19 42911.89 47835.05 2015-10-08 15:48:22.000 281 21136.91 98.28 42911.91 47835.03 2015-10-08 15:48:23.000 281 21136.82 98.37 42911.92 47835.05 2015-10-08 15:48:24.000 281 21136.69 98.46 42911.95 47835.02 2015-10-08 15:48:25.000 281 21136.56 98.57 42911.95 47834.97 2015-10-08 15:48:26.000 281 21136.45 98.69 42911.98 47834.92 2015-10-08 15:48:27.000 281 21136.29 98.78 42911.97 47834.88 2015-10-08 15:48:28.000 281 21136.12 98.89 42911.97 47834.82 2015-10-08 15:48:29.000 281 21135.94 98.99 42912.00 47834.74 2015-10-08 15:48:30.000 281 21135.74 99.10 42912.01 47834.66 2015-10-08 15:48:31.000 281 21135.57 99.19 42912.02 47834.61 2015-10-08 15:48:32.000 281 21135.39 99.28 42912.02 47834.50 2015-10-08 15:48:33.000 281 21135.22 99.40 42912.03 47834.45 2015-10-08 15:48:34.000 281 21135.06 99.52 42911.99 47834.35 2015-10-08 15:48:35.000 281 21134.88 99.58 42911.98 47834.27 2015-10-08 15:48:36.000 281 21134.72 99.64 42911.95 47834.17 2015-10-08 15:48:37.000 281 21134.62 99.63 42911.92 47834.08 2015-10-08 15:48:38.000 281 21134.47 99.58 42911.93 47834.05 2015-10-08 15:48:39.000 281 21134.32 99.49 42911.94 47833.98 2015-10-08 15:48:40.000 281 21134.24 99.41 42912.04 47833.96 2015-10-08 15:48:41.000 281 21134.20 99.29 42912.08 47833.97 2015-10-08 15:48:42.000 281 21134.18 99.13 42912.13 47833.96 2015-10-08 15:48:43.000 281 21134.21 99.02 42912.13 47834.00 2015-10-08 15:48:44.000 281 21134.35 98.86 42912.10 47834.05 2015-10-08 15:48:45.000 281 21134.49 98.73 42912.06 47834.08 2015-10-08 15:48:46.000 281 21134.70 98.60 42912.05 47834.15 2015-10-08 15:48:47.000 281 21134.91 98.42 42912.04 47834.22 2015-10-08 15:48:48.000 281 21135.16 98.27 42912.05 47834.30 2015-10-08 15:48:49.000 281 21135.47 98.09 42912.09 47834.43 2015-10-08 15:48:50.000 281 21135.77 97.93 42912.12 47834.57 2015-10-08 15:48:51.000 281 21136.09 97.80 42912.18 47834.74 2015-10-08 15:48:52.000 281 21136.30 97.70 42912.24 47834.92 2015-10-08 15:48:53.000 281 21136.49 97.65 42912.24 47835.07 2015-10-08 15:48:54.000 281 21136.59 97.64 42912.30 47835.15 2015-10-08 15:48:55.000 281 21136.61 97.65 42912.34 47835.21 2015-10-08 15:48:56.000 281 21136.54 97.64 42912.31 47835.23 2015-10-08 15:48:57.000 281 21136.39 97.62 42912.33 47835.23 2015-10-08 15:48:58.000 281 21136.22 97.62 42912.34 47835.16 2015-10-08 15:48:59.000 281 21135.95 97.66 42912.37 47835.09 2015-10-08 15:49:00.000 281 21135.69 97.70 42912.40 47834.99 2015-10-08 15:49:01.000 281 21135.44 97.70 42912.42 47834.88 2015-10-08 15:49:02.000 281 21135.16 97.69 42912.40 47834.76 2015-10-08 15:49:03.000 281 21134.92 97.76 42912.38 47834.66 2015-10-08 15:49:04.000 281 21134.70 97.81 42912.38 47834.55 2015-10-08 15:49:05.000 281 21134.50 97.86 42912.34 47834.45 2015-10-08 15:49:06.000 281 21134.35 97.93 42912.32 47834.36 2015-10-08 15:49:07.000 281 21134.25 98.00 42912.31 47834.27 2015-10-08 15:49:08.000 281 21134.15 98.08 42912.32 47834.20 2015-10-08 15:49:09.000 281 21134.08 98.15 42912.29 47834.16 2015-10-08 15:49:10.000 281 21134.02 98.21 42912.29 47834.12 2015-10-08 15:49:11.000 281 21133.95 98.27 42912.25 47834.05 2015-10-08 15:49:12.000 281 21133.88 98.28 42912.24 47834.04 2015-10-08 15:49:13.000 281 21133.79 98.31 42912.29 47833.99 2015-10-08 15:49:14.000 281 21133.73 98.34 42912.29 47833.96 2015-10-08 15:49:15.000 281 21133.66 98.36 42912.28 47833.95 2015-10-08 15:49:16.000 281 21133.59 98.38 42912.30 47833.91 2015-10-08 15:49:17.000 281 21133.54 98.40 42912.33 47833.92 2015-10-08 15:49:18.000 281 21133.52 98.37 42912.36 47833.89 2015-10-08 15:49:19.000 281 21133.53 98.34 42912.38 47833.89 2015-10-08 15:49:20.000 281 21133.54 98.37 42912.43 47833.93 2015-10-08 15:49:21.000 281 21133.56 98.40 42912.42 47833.95 2015-10-08 15:49:22.000 281 21133.57 98.44 42912.41 47833.97 2015-10-08 15:49:23.000 281 21133.61 98.46 42912.42 47833.97 2015-10-08 15:49:24.000 281 21133.67 98.46 42912.39 47833.97 2015-10-08 15:49:25.000 281 21133.73 98.47 42912.40 47833.99 2015-10-08 15:49:26.000 281 21133.75 98.53 42912.41 47834.06 2015-10-08 15:49:27.000 281 21133.76 98.58 42912.43 47834.07 2015-10-08 15:49:28.000 281 21133.68 98.66 42912.43 47834.06 2015-10-08 15:49:29.000 281 21133.59 98.72 42912.44 47834.01 2015-10-08 15:49:30.000 281 21133.50 98.76 42912.42 47833.97 2015-10-08 15:49:31.000 281 21133.36 98.78 42912.43 47833.93 2015-10-08 15:49:32.000 281 21133.14 98.81 42912.47 47833.89 2015-10-08 15:49:33.000 281 21132.90 98.85 42912.50 47833.84 2015-10-08 15:49:34.000 281 21132.69 98.85 42912.52 47833.74 2015-10-08 15:49:35.000 281 21132.53 98.85 42912.54 47833.67 2015-10-08 15:49:36.000 281 21132.35 98.87 42912.57 47833.62 2015-10-08 15:49:37.000 281 21132.17 98.94 42912.59 47833.57 2015-10-08 15:49:38.000 281 21132.03 98.98 42912.61 47833.53 2015-10-08 15:49:39.000 281 21132.00 99.01 42912.56 47833.46 2015-10-08 15:49:40.000 281 21131.98 99.06 42912.51 47833.40 2015-10-08 15:49:41.000 281 21131.97 99.12 42912.46 47833.35 2015-10-08 15:49:42.000 281 21131.99 99.17 42912.42 47833.30 2015-10-08 15:49:43.000 281 21132.05 99.21 42912.34 47833.27 2015-10-08 15:49:44.000 281 21132.07 99.26 42912.30 47833.24 2015-10-08 15:49:45.000 281 21132.10 99.31 42912.23 47833.19 2015-10-08 15:49:46.000 281 21132.08 99.35 42912.29 47833.20 2015-10-08 15:49:47.000 281 21132.02 99.37 42912.25 47833.17 2015-10-08 15:49:48.000 281 21131.94 99.39 42912.20 47833.10 2015-10-08 15:49:49.000 281 21131.84 99.33 42912.15 47833.05 2015-10-08 15:49:50.000 281 21131.71 99.18 42912.16 47832.97 2015-10-08 15:49:51.000 281 21131.54 99.05 42912.23 47832.92 2015-10-08 15:49:52.000 281 21131.46 98.89 42912.23 47832.88 2015-10-08 15:49:53.000 281 21131.46 98.80 42912.22 47832.89 2015-10-08 15:49:54.000 281 21131.50 98.71 42912.19 47832.87 2015-10-08 15:49:55.000 281 21131.60 98.59 42912.22 47832.87 2015-10-08 15:49:56.000 281 21131.77 98.44 42912.21 47832.92 2015-10-08 15:49:57.000 281 21132.00 98.30 42912.17 47832.99 2015-10-08 15:49:58.000 281 21132.18 98.22 42912.18 47833.07 2015-10-08 15:49:59.000 281 21132.37 98.14 42912.17 47833.15 2015-10-08 15:50:00.000 281 21132.52 98.13 42912.19 47833.26 2015-10-08 15:50:01.000 281 21132.61 98.09 42912.22 47833.32 2015-10-08 15:50:02.000 281 21132.60 98.11 42912.26 47833.39 2015-10-08 15:50:03.000 281 21132.57 98.15 42912.29 47833.42 2015-10-08 15:50:04.000 281 21132.49 98.16 42912.33 47833.42 2015-10-08 15:50:05.000 281 21132.35 98.19 42912.33 47833.37 2015-10-08 15:50:06.000 281 21132.18 98.23 42912.32 47833.34 2015-10-08 15:50:07.000 281 21131.98 98.22 42912.33 47833.25 2015-10-08 15:50:08.000 281 21131.77 98.19 42912.35 47833.17 2015-10-08 15:50:09.000 281 21131.58 98.12 42912.31 47833.08 2015-10-08 15:50:10.000 281 21131.43 98.01 42912.34 47833.01 2015-10-08 15:50:11.000 281 21131.34 97.91 42912.36 47832.98 2015-10-08 15:50:12.000 281 21131.26 97.85 42912.39 47832.94 2015-10-08 15:50:13.000 281 21131.20 97.79 42912.36 47832.93 2015-10-08 15:50:14.000 281 21131.20 97.73 42912.37 47832.88 2015-10-08 15:50:15.000 281 21131.26 97.64 42912.33 47832.89 2015-10-08 15:50:16.000 281 21131.36 97.55 42912.33 47832.91 2015-10-08 15:50:17.000 281 21131.45 97.45 42912.35 47832.91 2015-10-08 15:50:18.000 281 21131.53 97.33 42912.37 47832.98 2015-10-08 15:50:19.000 281 21131.62 97.24 42912.39 47833.01 2015-10-08 15:50:20.000 281 21131.74 97.18 42912.37 47833.08 2015-10-08 15:50:21.000 281 21131.81 97.07 42912.36 47833.11 2015-10-08 15:50:22.000 281 21131.84 96.98 42912.40 47833.14 2015-10-08 15:50:23.000 281 21131.94 96.91 42912.43 47833.19 2015-10-08 15:50:24.000 281 21132.01 96.81 42912.44 47833.23 2015-10-08 15:50:25.000 281 21132.02 96.75 42912.45 47833.26 2015-10-08 15:50:26.000 281 21132.02 96.77 42912.47 47833.30 2015-10-08 15:50:27.000 281 21132.01 96.80 42912.46 47833.30 2015-10-08 15:50:28.000 281 21132.01 96.78 42912.47 47833.31 2015-10-08 15:50:29.000 281 21132.00 96.74 42912.48 47833.32 2015-10-08 15:50:30.000 281 21132.01 96.75 42912.50 47833.33 2015-10-08 15:50:31.000 281 21132.03 96.81 42912.51 47833.34 2015-10-08 15:50:32.000 281 21132.02 96.93 42912.49 47833.37 2015-10-08 15:50:33.000 281 21131.99 97.01 42912.46 47833.35 2015-10-08 15:50:34.000 281 21131.99 97.08 42912.44 47833.30 2015-10-08 15:50:35.000 281 21131.96 97.17 42912.42 47833.30 2015-10-08 15:50:36.000 281 21131.88 97.31 42912.37 47833.25 2015-10-08 15:50:37.000 281 21131.84 97.43 42912.33 47833.20 2015-10-08 15:50:38.000 281 21131.81 97.51 42912.28 47833.08 2015-10-08 15:50:39.000 281 21131.79 97.54 42912.26 47833.05 2015-10-08 15:50:40.000 281 21131.77 97.57 42912.23 47833.00 2015-10-08 15:50:41.000 281 21131.73 97.66 42912.23 47832.98 2015-10-08 15:50:42.000 281 21131.61 97.72 42912.21 47832.96 2015-10-08 15:50:43.000 281 21131.56 97.77 42912.16 47832.89 2015-10-08 15:50:44.000 281 21131.51 97.76 42912.10 47832.81 2015-10-08 15:50:45.000 281 21131.44 97.73 42912.11 47832.81 2015-10-08 15:50:46.000 281 21131.42 97.69 42912.15 47832.80 2015-10-08 15:50:47.000 281 21131.39 97.69 42912.21 47832.80 2015-10-08 15:50:48.000 281 21131.42 97.70 42912.24 47832.85 2015-10-08 15:50:49.000 281 21131.43 97.72 42912.27 47832.87 2015-10-08 15:50:50.000 281 21131.50 97.77 42912.29 47832.87 2015-10-08 15:50:51.000 281 21131.53 97.80 42912.28 47832.87 2015-10-08 15:50:52.000 281 21131.56 97.78 42912.28 47832.92 2015-10-08 15:50:53.000 281 21131.61 97.79 42912.26 47832.92 2015-10-08 15:50:54.000 281 21131.68 97.80 42912.29 47832.98 2015-10-08 15:50:55.000 281 21131.73 97.82 42912.28 47832.99 2015-10-08 15:50:56.000 281 21131.76 97.85 42912.27 47833.03 2015-10-08 15:50:57.000 281 21131.75 97.82 42912.29 47833.02 2015-10-08 15:50:58.000 281 21131.72 97.80 42912.30 47833.05 2015-10-08 15:50:59.000 281 21131.67 97.84 42912.32 47833.04 2015-10-08 15:51:00.000 281 21131.60 97.89 42912.29 47833.03 2015-10-08 15:51:01.000 281 21131.47 97.93 42912.31 47832.97 2015-10-08 15:51:02.000 281 21131.27 97.93 42912.30 47832.92 2015-10-08 15:51:03.000 281 21131.07 97.96 42912.30 47832.83 2015-10-08 15:51:04.000 281 21130.87 97.96 42912.31 47832.74 2015-10-08 15:51:05.000 281 21130.68 97.97 42912.32 47832.64 2015-10-08 15:51:06.000 281 21130.53 98.01 42912.29 47832.59 2015-10-08 15:51:07.000 281 21130.42 98.00 42912.28 47832.49 2015-10-08 15:51:08.000 281 21130.41 97.89 42912.30 47832.43 2015-10-08 15:51:09.000 281 21130.38 97.74 42912.24 47832.41 2015-10-08 15:51:10.000 281 21130.37 97.55 42912.28 47832.38 2015-10-08 15:51:11.000 281 21130.47 97.39 42912.31 47832.43 2015-10-08 15:51:12.000 281 21130.59 97.28 42912.30 47832.49 2015-10-08 15:51:13.000 281 21130.76 97.17 42912.34 47832.58 2015-10-08 15:51:14.000 281 21130.92 96.98 42912.32 47832.66 2015-10-08 15:51:15.000 281 21131.11 96.80 42912.36 47832.74 2015-10-08 15:51:16.000 281 21131.27 96.65 42912.39 47832.82 2015-10-08 15:51:17.000 281 21131.40 96.55 42912.45 47832.94 2015-10-08 15:51:18.000 281 21131.56 96.50 42912.48 47833.04 2015-10-08 15:51:19.000 281 21131.71 96.51 42912.43 47833.10 2015-10-08 15:51:20.000 281 21131.82 96.46 42912.41 47833.17 2015-10-08 15:51:21.000 281 21131.92 96.40 42912.41 47833.19 2015-10-08 15:51:22.000 281 21131.99 96.33 42912.36 47833.19 2015-10-08 15:51:23.000 281 21132.08 96.26 42912.37 47833.23 2015-10-08 15:51:24.000 281 21132.16 96.25 42912.34 47833.26 2015-10-08 15:51:25.000 281 21132.19 96.21 42912.31 47833.26 2015-10-08 15:51:26.000 281 21132.22 96.16 42912.29 47833.25 2015-10-08 15:51:27.000 281 21132.23 96.11 42912.26 47833.27 2015-10-08 15:51:28.000 281 21132.24 96.06 42912.28 47833.28 2015-10-08 15:51:29.000 281 21132.21 96.01 42912.32 47833.27 2015-10-08 15:51:30.000 281 21132.16 95.98 42912.30 47833.29 2015-10-08 15:51:31.000 281 21132.13 95.99 42912.36 47833.29 2015-10-08 15:51:32.000 281 21132.09 95.99 42912.38 47833.29 2015-10-08 15:51:33.000 281 21131.99 96.04 42912.37 47833.25 2015-10-08 15:51:34.000 281 21131.92 96.08 42912.41 47833.26 2015-10-08 15:51:35.000 281 21131.85 96.15 42912.43 47833.23 2015-10-08 15:51:36.000 281 21131.78 96.26 42912.39 47833.20 2015-10-08 15:51:37.000 281 21131.68 96.33 42912.36 47833.14 2015-10-08 15:51:38.000 281 21131.59 96.45 42912.37 47833.10 2015-10-08 15:51:39.000 281 21131.51 96.57 42912.37 47833.05 2015-10-08 15:51:40.000 281 21131.42 96.70 42912.33 47833.00 2015-10-08 15:51:41.000 281 21131.33 96.87 42912.33 47832.96 2015-10-08 15:51:42.000 281 21131.21 97.02 42912.33 47832.90 2015-10-08 15:51:43.000 281 21131.19 97.18 42912.27 47832.87 2015-10-08 15:51:44.000 281 21131.12 97.34 42912.30 47832.83 2015-10-08 15:51:45.000 281 21131.01 97.54 42912.26 47832.78 2015-10-08 15:51:46.000 281 21130.86 97.71 42912.21 47832.73 2015-10-08 15:51:47.000 281 21130.69 97.86 42912.24 47832.64 2015-10-08 15:51:48.000 281 21130.50 98.05 42912.20 47832.53 2015-10-08 15:51:49.000 281 21130.27 98.24 42912.20 47832.42 2015-10-08 15:51:50.000 281 21130.07 98.46 42912.16 47832.30 2015-10-08 15:51:51.000 281 21129.81 98.70 42912.15 47832.17 2015-10-08 15:51:52.000 281 21129.52 98.90 42912.10 47832.03 2015-10-08 15:51:53.000 281 21129.20 99.10 42912.05 47831.88 2015-10-08 15:51:54.000 281 21128.87 99.32 42912.02 47831.69 2015-10-08 15:51:55.000 281 21128.54 99.56 42912.01 47831.50 2015-10-08 15:51:56.000 281 21128.24 99.81 42912.01 47831.37 2015-10-08 15:51:57.000 281 21127.99 100.00 42912.00 47831.22 2015-10-08 15:51:58.000 281 21127.79 100.20 42911.96 47831.10 2015-10-08 15:51:59.000 281 21127.62 100.37 42911.95 47830.99 2015-10-08 15:52:00.000 281 21127.48 100.53 42911.97 47830.91 2015-10-08 15:52:01.000 281 21127.42 100.64 42911.96 47830.84 2015-10-08 15:52:02.000 281 21127.34 100.74 42911.94 47830.80 2015-10-08 15:52:03.000 281 21127.29 100.83 42911.98 47830.79 2015-10-08 15:52:04.000 281 21127.30 100.89 42912.00 47830.78 2015-10-08 15:52:05.000 281 21127.31 100.97 42911.96 47830.79 2015-10-08 15:52:06.000 281 21127.32 101.04 42911.94 47830.78 2015-10-08 15:52:07.000 281 21127.34 101.12 42911.95 47830.80 2015-10-08 15:52:08.000 281 21127.34 101.18 42911.95 47830.75 2015-10-08 15:52:09.000 281 21127.33 101.25 42911.89 47830.75 2015-10-08 15:52:10.000 281 21127.29 101.28 42911.85 47830.71 2015-10-08 15:52:11.000 281 21127.22 101.32 42911.85 47830.66 2015-10-08 15:52:12.000 281 21127.17 101.34 42911.88 47830.65 2015-10-08 15:52:13.000 281 21127.07 101.36 42911.91 47830.65 2015-10-08 15:52:14.000 281 21126.95 101.35 42911.93 47830.64 2015-10-08 15:52:15.000 281 21126.85 101.31 42911.96 47830.63 2015-10-08 15:52:16.000 281 21126.76 101.31 42912.04 47830.61 2015-10-08 15:52:17.000 281 21126.68 101.39 42912.13 47830.63 2015-10-08 15:52:18.000 281 21126.57 101.49 42912.14 47830.60 2015-10-08 15:52:19.000 281 21126.49 101.56 42912.19 47830.62 2015-10-08 15:52:20.000 281 21126.46 101.62 42912.24 47830.62 2015-10-08 15:52:21.000 281 21126.40 101.64 42912.28 47830.64 2015-10-08 15:52:22.000 281 21126.34 101.68 42912.30 47830.65 2015-10-08 15:52:23.000 281 21126.29 101.69 42912.34 47830.68 2015-10-08 15:52:24.000 281 21126.30 101.68 42912.39 47830.69 2015-10-08 15:52:25.000 281 21126.27 101.69 42912.45 47830.72 2015-10-08 15:52:26.000 281 21126.25 101.73 42912.45 47830.73 2015-10-08 15:52:27.000 281 21126.21 101.77 42912.49 47830.75 2015-10-08 15:52:28.000 281 21126.17 101.75 42912.46 47830.73 2015-10-08 15:52:29.000 281 21126.09 101.68 42912.43 47830.72 2015-10-08 15:52:30.000 281 21125.99 101.63 42912.40 47830.67 2015-10-08 15:52:31.000 281 21125.91 101.55 42912.38 47830.62 2015-10-08 15:52:32.000 281 21125.86 101.49 42912.40 47830.58 2015-10-08 15:52:33.000 281 21125.80 101.45 42912.40 47830.51 2015-10-08 15:52:34.000 281 21125.77 101.37 42912.38 47830.51 2015-10-08 15:52:35.000 281 21125.80 101.28 42912.38 47830.48 2015-10-08 15:52:36.000 281 21125.86 101.23 42912.34 47830.47 2015-10-08 15:52:37.000 281 21125.88 101.19 42912.35 47830.49 2015-10-08 15:52:38.000 281 21125.96 101.17 42912.36 47830.50 2015-10-08 15:52:39.000 281 21126.03 101.13 42912.36 47830.52 2015-10-08 15:52:40.000 281 21126.09 101.10 42912.34 47830.53 2015-10-08 15:52:41.000 281 21126.19 101.06 42912.30 47830.57 2015-10-08 15:52:42.000 281 21126.25 101.04 42912.28 47830.60 2015-10-08 15:52:43.000 281 21126.27 101.07 42912.30 47830.60 2015-10-08 15:52:44.000 281 21126.25 101.11 42912.34 47830.63 2015-10-08 15:52:45.000 281 21126.19 101.16 42912.36 47830.65 2015-10-08 15:52:46.000 281 21126.10 101.22 42912.37 47830.65 2015-10-08 15:52:47.000 281 21126.01 101.29 42912.41 47830.65 2015-10-08 15:52:48.000 281 21125.94 101.35 42912.41 47830.62 2015-10-08 15:52:49.000 281 21125.82 101.44 42912.46 47830.58 2015-10-08 15:52:50.000 281 21125.69 101.48 42912.40 47830.50 2015-10-08 15:52:51.000 281 21125.60 101.51 42912.40 47830.48 2015-10-08 15:52:52.000 281 21125.53 101.55 42912.40 47830.41 2015-10-08 15:52:53.000 281 21125.46 101.57 42912.41 47830.37 2015-10-08 15:52:54.000 281 21125.39 101.60 42912.39 47830.34 2015-10-08 15:52:55.000 281 21125.37 101.65 42912.35 47830.29 2015-10-08 15:52:56.000 281 21125.35 101.72 42912.35 47830.26 2015-10-08 15:52:57.000 281 21125.34 101.74 42912.33 47830.24 2015-10-08 15:52:58.000 281 21125.33 101.78 42912.29 47830.23 2015-10-08 15:52:59.000 281 21125.28 101.83 42912.26 47830.19 2015-10-08 15:53:00.000 281 21125.32 101.87 42912.29 47830.17 2015-10-08 15:53:01.000 281 21125.32 101.90 42912.27 47830.18 2015-10-08 15:53:02.000 281 21125.34 101.92 42912.26 47830.18 2015-10-08 15:53:03.000 281 21125.33 101.97 42912.28 47830.18 2015-10-08 15:53:04.000 281 21125.31 102.04 42912.27 47830.19 2015-10-08 15:53:05.000 281 21125.30 102.10 42912.28 47830.17 2015-10-08 15:53:06.000 281 21125.28 102.17 42912.29 47830.15 2015-10-08 15:53:07.000 281 21125.18 102.25 42912.29 47830.13 2015-10-08 15:53:08.000 281 21125.07 102.35 42912.25 47830.08 2015-10-08 15:53:09.000 281 21124.99 102.44 42912.22 47830.03 2015-10-08 15:53:10.000 281 21124.88 102.45 42912.17 47829.96 2015-10-08 15:53:11.000 281 21124.76 102.49 42912.15 47829.85 2015-10-08 15:53:12.000 281 21124.61 102.56 42912.11 47829.79 2015-10-08 15:53:13.000 281 21124.45 102.64 42912.05 47829.67 2015-10-08 15:53:14.000 281 21124.33 102.71 42912.02 47829.59 2015-10-08 15:53:15.000 281 21124.22 102.78 42911.93 47829.48 2015-10-08 15:53:16.000 281 21124.13 102.83 42911.90 47829.37 2015-10-08 15:53:17.000 281 21124.09 102.84 42911.86 47829.30 2015-10-08 15:53:18.000 281 21124.08 102.83 42911.88 47829.25 2015-10-08 15:53:19.000 281 21124.08 102.85 42911.89 47829.28 2015-10-08 15:53:20.000 281 21124.08 102.86 42911.91 47829.26 2015-10-08 15:53:21.000 281 21124.08 102.92 42911.94 47829.31 2015-10-08 15:53:22.000 281 21124.09 103.00 42911.94 47829.32 2015-10-08 15:53:23.000 281 21124.08 103.07 42911.91 47829.33 2015-10-08 15:53:24.000 281 21124.13 103.15 42911.88 47829.32 2015-10-08 15:53:25.000 281 21124.09 103.20 42911.87 47829.31 2015-10-08 15:53:26.000 281 21123.98 103.25 42911.85 47829.26 2015-10-08 15:53:27.000 281 21123.89 103.30 42911.84 47829.19 2015-10-08 15:53:28.000 281 21123.77 103.34 42911.78 47829.12 2015-10-08 15:53:29.000 281 21123.66 103.39 42911.77 47829.04 2015-10-08 15:53:30.000 281 21123.55 103.36 42911.78 47829.03 2015-10-08 15:53:31.000 281 21123.46 103.32 42911.78 47828.96 2015-10-08 15:53:32.000 281 21123.38 103.30 42911.78 47828.89 2015-10-08 15:53:33.000 281 21123.28 103.25 42911.79 47828.85 2015-10-08 15:53:34.000 281 21123.22 103.21 42911.76 47828.82 2015-10-08 15:53:35.000 281 21123.19 103.17 42911.73 47828.76 2015-10-08 15:53:36.000 281 21123.11 103.16 42911.72 47828.71 2015-10-08 15:53:37.000 281 21123.08 103.17 42911.72 47828.67 2015-10-08 15:53:38.000 281 21123.09 103.20 42911.67 47828.65 2015-10-08 15:53:39.000 281 21123.16 103.23 42911.64 47828.63 2015-10-08 15:53:40.000 281 21123.17 103.26 42911.64 47828.66 2015-10-08 15:53:41.000 281 21123.18 103.26 42911.61 47828.63 2015-10-08 15:53:42.000 281 21123.21 103.22 42911.61 47828.63 2015-10-08 15:53:43.000 281 21123.16 103.13 42911.62 47828.63 2015-10-08 15:53:44.000 281 21123.13 103.01 42911.69 47828.64 2015-10-08 15:53:45.000 281 21123.10 102.97 42911.70 47828.63 2015-10-08 15:53:46.000 281 21123.07 102.95 42911.75 47828.66 2015-10-08 15:53:47.000 281 21123.02 102.93 42911.71 47828.65 2015-10-08 15:53:48.000 281 21122.97 102.91 42911.69 47828.62 2015-10-08 15:53:49.000 281 21123.01 102.87 42911.66 47828.60 2015-10-08 15:53:50.000 281 21123.06 102.84 42911.65 47828.60 2015-10-08 15:53:51.000 281 21123.12 102.79 42911.61 47828.57 2015-10-08 15:53:52.000 281 21123.17 102.68 42911.60 47828.61 2015-10-08 15:53:53.000 281 21123.20 102.62 42911.64 47828.60 2015-10-08 15:53:54.000 281 21123.25 102.60 42911.66 47828.64 2015-10-08 15:53:55.000 281 21123.35 102.53 42911.57 47828.63 2015-10-08 15:53:56.000 281 21123.45 102.46 42911.59 47828.68 2015-10-08 15:53:57.000 281 21123.53 102.37 42911.60 47828.71 2015-10-08 15:53:58.000 281 21123.60 102.28 42911.62 47828.77 2015-10-08 15:53:59.000 281 21123.67 102.21 42911.63 47828.82 2015-10-08 15:54:00.000 281 21123.73 102.13 42911.65 47828.83 2015-10-08 15:54:01.000 281 21123.77 102.09 42911.66 47828.92 2015-10-08 15:54:02.000 281 21123.82 102.01 42911.73 47828.94 2015-10-08 15:54:03.000 281 21123.83 102.01 42911.76 47829.00 2015-10-08 15:54:04.000 281 21123.84 102.03 42911.73 47829.03 2015-10-08 15:54:05.000 281 21123.80 102.07 42911.72 47829.03 2015-10-08 15:54:06.000 281 21123.77 102.11 42911.71 47829.02 2015-10-08 15:54:07.000 281 21123.76 102.17 42911.69 47829.00 2015-10-08 15:54:08.000 281 21123.71 102.23 42911.68 47828.98 2015-10-08 15:54:09.000 281 21123.63 102.27 42911.71 47828.93 2015-10-08 15:54:10.000 281 21123.55 102.33 42911.70 47828.89 2015-10-08 15:54:11.000 281 21123.48 102.39 42911.70 47828.88 2015-10-08 15:54:12.000 281 21123.41 102.50 42911.68 47828.82 2015-10-08 15:54:13.000 281 21123.37 102.55 42911.64 47828.75 2015-10-08 15:54:14.000 281 21123.33 102.58 42911.58 47828.73 2015-10-08 15:54:15.000 281 21123.28 102.61 42911.61 47828.68 2015-10-08 15:54:16.000 281 21123.32 102.62 42911.61 47828.67 2015-10-08 15:54:17.000 281 21123.40 102.61 42911.59 47828.68 2015-10-08 15:54:18.000 281 21123.46 102.64 42911.60 47828.70 2015-10-08 15:54:19.000 281 21123.51 102.67 42911.61 47828.71 2015-10-08 15:54:20.000 281 21123.53 102.69 42911.59 47828.71 2015-10-08 15:54:21.000 281 21123.57 102.71 42911.59 47828.77 2015-10-08 15:54:22.000 281 21123.57 102.71 42911.60 47828.78 2015-10-08 15:54:23.000 281 21123.56 102.70 42911.60 47828.79 2015-10-08 15:54:24.000 281 21123.57 102.71 42911.65 47828.81 2015-10-08 15:54:25.000 281 21123.52 102.70 42911.66 47828.82 2015-10-08 15:54:26.000 281 21123.45 102.69 42911.66 47828.81 2015-10-08 15:54:27.000 281 21123.37 102.69 42911.70 47828.81 2015-10-08 15:54:28.000 281 21123.29 102.66 42911.72 47828.80 2015-10-08 15:54:29.000 281 21123.19 102.63 42911.74 47828.78 2015-10-08 15:54:30.000 281 21123.12 102.60 42911.73 47828.73 2015-10-08 15:54:31.000 281 21123.09 102.58 42911.72 47828.72 2015-10-08 15:54:32.000 281 21123.09 102.53 42911.67 47828.69 2015-10-08 15:54:33.000 281 21123.08 102.45 42911.67 47828.64 2015-10-08 15:54:34.000 281 21123.07 102.35 42911.69 47828.63 2015-10-08 15:54:35.000 281 21123.12 102.29 42911.69 47828.66 2015-10-08 15:54:36.000 281 21123.17 102.21 42911.69 47828.68 2015-10-08 15:54:37.000 281 21123.26 102.08 42911.70 47828.71 2015-10-08 15:54:38.000 281 21123.31 102.02 42911.71 47828.78 2015-10-08 15:54:39.000 281 21123.33 101.97 42911.76 47828.78 2015-10-08 15:54:40.000 281 21123.36 101.94 42911.80 47828.79 2015-10-08 15:54:41.000 281 21123.41 101.93 42911.79 47828.83 2015-10-08 15:54:42.000 281 21123.39 101.92 42911.83 47828.87 2015-10-08 15:54:43.000 281 21123.41 101.87 42911.90 47828.88 2015-10-08 15:54:44.000 281 21123.41 101.86 42911.91 47828.94 2015-10-08 15:54:45.000 281 21123.43 101.85 42911.95 47828.97 2015-10-08 15:54:46.000 281 21123.41 101.84 42911.98 47829.01 2015-10-08 15:54:47.000 281 21123.35 101.87 42912.02 47829.05 2015-10-08 15:54:48.000 281 21123.27 101.93 42912.06 47829.06 2015-10-08 15:54:49.000 281 21123.20 101.96 42912.06 47829.06 2015-10-08 15:54:50.000 281 21123.13 102.00 42912.11 47829.04 2015-10-08 15:54:51.000 281 21123.09 102.06 42912.09 47829.03 2015-10-08 15:54:52.000 281 21123.05 102.12 42912.11 47829.00 2015-10-08 15:54:53.000 281 21122.99 102.16 42912.09 47828.98 2015-10-08 15:54:54.000 281 21122.93 102.19 42912.07 47828.97 2015-10-08 15:54:55.000 281 21122.92 102.24 42912.07 47828.93 2015-10-08 15:54:56.000 281 21122.90 102.27 42912.04 47828.89 2015-10-08 15:54:57.000 281 21122.88 102.28 42912.05 47828.89 2015-10-08 15:54:58.000 281 21122.87 102.29 42912.02 47828.86 2015-10-08 15:54:59.000 281 21122.86 102.33 42911.99 47828.84 2015-10-08 15:55:00.000 281 21122.84 102.38 42912.00 47828.83 2015-10-08 15:55:01.000 281 21122.81 102.43 42912.00 47828.82 2015-10-08 15:55:02.000 281 21122.79 102.47 42911.99 47828.81 2015-10-08 15:55:03.000 281 21122.75 102.52 42911.98 47828.79 2015-10-08 15:55:04.000 281 21122.74 102.58 42911.95 47828.80 2015-10-08 15:55:05.000 281 21122.75 102.61 42911.97 47828.75 2015-10-08 15:55:06.000 281 21122.70 102.62 42911.98 47828.75 2015-10-08 15:55:07.000 281 21122.68 102.63 42911.98 47828.73 2015-10-08 15:55:08.000 281 21122.62 102.60 42912.00 47828.71 2015-10-08 15:55:09.000 281 21122.59 102.60 42912.02 47828.70 2015-10-08 15:55:10.000 281 21122.54 102.59 42912.03 47828.71 2015-10-08 15:55:11.000 281 21122.46 102.59 42912.05 47828.72 2015-10-08 15:55:12.000 281 21122.44 102.55 42912.08 47828.70 2015-10-08 15:55:13.000 281 21122.45 102.45 42912.13 47828.71 2015-10-08 15:55:14.000 281 21122.42 102.41 42912.17 47828.74 2015-10-08 15:55:15.000 281 21122.39 102.39 42912.19 47828.76 2015-10-08 15:55:16.000 281 21122.38 102.37 42912.17 47828.77 2015-10-08 15:55:17.000 281 21122.36 102.35 42912.18 47828.78 2015-10-08 15:55:18.000 281 21122.36 102.35 42912.20 47828.78 2015-10-08 15:55:19.000 281 21122.40 102.33 42912.19 47828.79 2015-10-08 15:55:20.000 281 21122.39 102.30 42912.15 47828.78 2015-10-08 15:55:21.000 281 21122.40 102.30 42912.20 47828.79 2015-10-08 15:55:22.000 281 21122.38 102.31 42912.22 47828.78 2015-10-08 15:55:23.000 281 21122.29 102.33 42912.24 47828.79 2015-10-08 15:55:24.000 281 21122.28 102.33 42912.24 47828.75 2015-10-08 15:55:25.000 281 21122.22 102.36 42912.21 47828.73 2015-10-08 15:55:26.000 281 21122.16 102.39 42912.19 47828.70 2015-10-08 15:55:27.000 281 21122.13 102.44 42912.15 47828.66 2015-10-08 15:55:28.000 281 21122.01 102.44 42912.16 47828.62 2015-10-08 15:55:29.000 281 21121.95 102.45 42912.18 47828.58 2015-10-08 15:55:30.000 281 21121.88 102.49 42912.17 47828.55 2015-10-08 15:55:31.000 281 21121.84 102.47 42912.19 47828.50 2015-10-08 15:55:32.000 281 21121.84 102.39 42912.23 47828.52 2015-10-08 15:55:33.000 281 21121.80 102.34 42912.26 47828.53 2015-10-08 15:55:34.000 281 21121.76 102.37 42912.29 47828.59 2015-10-08 15:55:35.000 281 21121.72 102.38 42912.33 47828.59 2015-10-08 15:55:36.000 281 21121.65 102.40 42912.33 47828.57 2015-10-08 15:55:37.000 281 21121.62 102.43 42912.36 47828.58 2015-10-08 15:55:38.000 281 21121.57 102.45 42912.40 47828.55 2015-10-08 15:55:39.000 281 21121.53 102.40 42912.41 47828.57 2015-10-08 15:55:40.000 281 21121.58 102.31 42912.45 47828.58 2015-10-08 15:55:41.000 281 21121.61 102.23 42912.52 47828.65 2015-10-08 15:55:42.000 281 21121.65 102.20 42912.56 47828.72 2015-10-08 15:55:43.000 281 21121.62 102.22 42912.58 47828.75 2015-10-08 15:55:44.000 281 21121.59 102.23 42912.61 47828.77 2015-10-08 15:55:45.000 281 21121.57 102.24 42912.64 47828.80 2015-10-08 15:55:46.000 281 21121.56 102.28 42912.65 47828.82 2015-10-08 15:55:47.000 281 21121.49 102.32 42912.68 47828.83 2015-10-08 15:55:48.000 281 21121.43 102.39 42912.66 47828.78 2015-10-08 15:55:49.000 281 21121.37 102.47 42912.61 47828.76 2015-10-08 15:55:50.000 281 21121.28 102.49 42912.64 47828.72 2015-10-08 15:55:51.000 281 21121.22 102.54 42912.66 47828.71 2015-10-08 15:55:52.000 281 21121.09 102.62 42912.64 47828.66 2015-10-08 15:55:53.000 281 21121.03 102.65 42912.67 47828.61 2015-10-08 15:55:54.000 281 21120.95 102.67 42912.65 47828.56 2015-10-08 15:55:55.000 281 21120.88 102.66 42912.70 47828.52 2015-10-08 15:55:56.000 281 21120.73 102.69 42912.70 47828.49 2015-10-08 15:55:57.000 281 21120.62 102.67 42912.69 47828.46 2015-10-08 15:55:58.000 281 21120.57 102.68 42912.71 47828.46 2015-10-08 15:55:59.000 281 21120.54 102.68 42912.75 47828.43 2015-10-08 15:56:00.000 281 21120.55 102.68 42912.76 47828.42 2015-10-08 15:56:01.000 281 21120.55 102.64 42912.72 47828.43 2015-10-08 15:56:02.000 281 21120.54 102.62 42912.72 47828.42 2015-10-08 15:56:03.000 281 21120.56 102.64 42912.72 47828.45 2015-10-08 15:56:04.000 281 21120.56 102.69 42912.70 47828.45 2015-10-08 15:56:05.000 281 21120.57 102.74 42912.72 47828.45 2015-10-08 15:56:06.000 281 21120.59 102.79 42912.74 47828.45 2015-10-08 15:56:07.000 281 21120.60 102.88 42912.72 47828.43 2015-10-08 15:56:08.000 281 21120.59 102.96 42912.69 47828.43 2015-10-08 15:56:09.000 281 21120.53 102.98 42912.64 47828.41 2015-10-08 15:56:10.000 281 21120.47 103.02 42912.66 47828.38 2015-10-08 15:56:11.000 281 21120.39 103.08 42912.67 47828.33 2015-10-08 15:56:12.000 281 21120.30 103.13 42912.65 47828.29 2015-10-08 15:56:13.000 281 21120.19 103.19 42912.65 47828.23 2015-10-08 15:56:14.000 281 21120.08 103.19 42912.65 47828.20 2015-10-08 15:56:15.000 281 21119.98 103.16 42912.65 47828.13 2015-10-08 15:56:16.000 281 21119.84 103.09 42912.68 47828.07 2015-10-08 15:56:17.000 281 21119.75 103.03 42912.70 47828.06 2015-10-08 15:56:18.000 281 21119.70 103.02 42912.69 47828.04 2015-10-08 15:56:19.000 281 21119.66 102.99 42912.72 47828.02 2015-10-08 15:56:20.000 281 21119.67 102.97 42912.76 47828.03 2015-10-08 15:56:21.000 281 21119.70 102.95 42912.77 47828.06 2015-10-08 15:56:22.000 281 21119.77 102.92 42912.79 47828.09 2015-10-08 15:56:23.000 281 21119.83 102.94 42912.78 47828.12 2015-10-08 15:56:24.000 281 21119.89 102.96 42912.81 47828.17 2015-10-08 15:56:25.000 281 21119.97 102.96 42912.80 47828.18 2015-10-08 15:56:26.000 281 21120.02 102.94 42912.78 47828.23 2015-10-08 15:56:27.000 281 21120.05 102.99 42912.77 47828.24 2015-10-08 15:56:28.000 281 21120.05 103.04 42912.75 47828.25 2015-10-08 15:56:29.000 281 21120.05 103.11 42912.75 47828.23 2015-10-08 15:56:30.000 281 21120.03 103.21 42912.67 47828.22 2015-10-08 15:56:31.000 281 21119.97 103.34 42912.64 47828.17 2015-10-08 15:56:32.000 281 21119.90 103.44 42912.56 47828.08 2015-10-08 15:56:33.000 281 21119.84 103.47 42912.51 47828.00 2015-10-08 15:56:34.000 281 21119.84 103.54 42912.49 47827.94 2015-10-08 15:56:35.000 281 21119.77 103.60 42912.46 47827.90 2015-10-08 15:56:36.000 281 21119.71 103.63 42912.42 47827.82 2015-10-08 15:56:37.000 281 21119.63 103.68 42912.40 47827.80 2015-10-08 15:56:38.000 281 21119.56 103.70 42912.40 47827.72 2015-10-08 15:56:39.000 281 21119.49 103.68 42912.40 47827.69 2015-10-08 15:56:40.000 281 21119.44 103.67 42912.42 47827.67 2015-10-08 15:56:41.000 281 21119.39 103.67 42912.45 47827.67 2015-10-08 15:56:42.000 281 21119.32 103.70 42912.48 47827.65 2015-10-08 15:56:43.000 281 21119.29 103.71 42912.47 47827.63 2015-10-08 15:56:44.000 281 21119.31 103.68 42912.48 47827.63 2015-10-08 15:56:45.000 281 21119.31 103.68 42912.50 47827.65 2015-10-08 15:56:46.000 281 21119.38 103.69 42912.51 47827.69 2015-10-08 15:56:47.000 281 21119.41 103.74 42912.51 47827.71 2015-10-08 15:56:48.000 281 21119.43 103.80 42912.50 47827.73 2015-10-08 15:56:49.000 281 21119.48 103.88 42912.46 47827.76 2015-10-08 15:56:50.000 281 21119.51 103.96 42912.44 47827.76 2015-10-08 15:56:51.000 281 21119.55 103.99 42912.46 47827.76 2015-10-08 15:56:52.000 281 21119.53 104.05 42912.47 47827.77 2015-10-08 15:56:53.000 281 21119.51 104.12 42912.49 47827.77 2015-10-08 15:56:54.000 281 21119.46 104.21 42912.50 47827.76 2015-10-08 15:56:55.000 281 21119.36 104.32 42912.51 47827.73 2015-10-08 15:56:56.000 281 21119.29 104.41 42912.53 47827.68 2015-10-08 15:56:57.000 281 21119.18 104.52 42912.49 47827.64 2015-10-08 15:56:58.000 281 21119.08 104.62 42912.47 47827.59 2015-10-08 15:56:59.000 281 21118.97 104.69 42912.45 47827.54 2015-10-08 15:57:00.000 281 21118.89 104.76 42912.39 47827.47 2015-10-08 15:57:01.000 281 21118.80 104.77 42912.41 47827.41 2015-10-08 15:57:02.000 281 21118.70 104.78 42912.42 47827.37 2015-10-08 15:57:03.000 281 21118.64 104.77 42912.43 47827.31 2015-10-08 15:57:04.000 281 21118.59 104.79 42912.45 47827.35 2015-10-08 15:57:05.000 281 21118.57 104.79 42912.46 47827.32 2015-10-08 15:57:06.000 281 21118.52 104.81 42912.46 47827.30 2015-10-08 15:57:07.000 281 21118.49 104.78 42912.47 47827.27 2015-10-08 15:57:08.000 281 21118.54 104.77 42912.49 47827.32 2015-10-08 15:57:09.000 281 21118.61 104.72 42912.49 47827.35 2015-10-08 15:57:10.000 281 21118.67 104.65 42912.52 47827.39 2015-10-08 15:57:11.000 281 21118.75 104.59 42912.57 47827.46 2015-10-08 15:57:12.000 281 21118.83 104.55 42912.64 47827.53 2015-10-08 15:57:13.000 281 21118.88 104.56 42912.64 47827.59 2015-10-08 15:57:14.000 281 21118.94 104.59 42912.64 47827.61 2015-10-08 15:57:15.000 281 21118.97 104.61 42912.62 47827.63 2015-10-08 15:57:16.000 281 21118.97 104.66 42912.58 47827.63 2015-10-08 15:57:17.000 281 21118.98 104.67 42912.56 47827.59 2015-10-08 15:57:18.000 281 21118.94 104.75 42912.56 47827.54 2015-10-08 15:57:19.000 281 21118.97 104.85 42912.53 47827.54 2015-10-08 15:57:20.000 281 21119.01 104.89 42912.51 47827.52 2015-10-08 15:57:21.000 281 21119.06 104.89 42912.52 47827.54 2015-10-08 15:57:22.000 281 21119.04 104.89 42912.54 47827.55 2015-10-08 15:57:23.000 281 21118.99 104.89 42912.51 47827.57 2015-10-08 15:57:24.000 281 21118.93 104.94 42912.57 47827.56 2015-10-08 15:57:25.000 281 21118.81 105.03 42912.54 47827.53 2015-10-08 15:57:26.000 281 21118.71 105.13 42912.51 47827.50 2015-10-08 15:57:27.000 281 21118.64 105.21 42912.47 47827.41 2015-10-08 15:57:28.000 281 21118.62 105.25 42912.44 47827.34 2015-10-08 15:57:29.000 281 21118.61 105.24 42912.43 47827.32 2015-10-08 15:57:30.000 281 21118.64 105.18 42912.49 47827.33 2015-10-08 15:57:31.000 281 21118.63 105.16 42912.54 47827.37 2015-10-08 15:57:32.000 281 21118.63 105.16 42912.58 47827.40 2015-10-08 15:57:33.000 281 21118.63 105.20 42912.56 47827.42 2015-10-08 15:57:34.000 281 21118.58 105.28 42912.54 47827.40 2015-10-08 15:57:35.000 281 21118.56 105.35 42912.50 47827.38 2015-10-08 15:57:36.000 281 21118.53 105.42 42912.44 47827.32 2015-10-08 15:57:37.000 281 21118.51 105.46 42912.39 47827.27 2015-10-08 15:57:38.000 281 21118.51 105.52 42912.35 47827.22 2015-10-08 15:57:39.000 281 21118.56 105.55 42912.31 47827.20 2015-10-08 15:57:40.000 281 21118.59 105.58 42912.31 47827.16 2015-10-08 15:57:41.000 281 21118.64 105.57 42912.29 47827.19 2015-10-08 15:57:42.000 281 21118.69 105.58 42912.27 47827.18 2015-10-08 15:57:43.000 281 21118.78 105.57 42912.30 47827.21 2015-10-08 15:57:44.000 281 21118.84 105.55 42912.27 47827.27 2015-10-08 15:57:45.000 281 21118.90 105.57 42912.26 47827.27 2015-10-08 15:57:46.000 281 21118.91 105.65 42912.25 47827.29 2015-10-08 15:57:47.000 281 21118.91 105.75 42912.21 47827.31 2015-10-08 15:57:48.000 281 21118.93 105.81 42912.22 47827.27 2015-10-08 15:57:49.000 281 21118.94 105.89 42912.20 47827.24 2015-10-08 15:57:50.000 281 21118.87 105.97 42912.20 47827.22 2015-10-08 15:57:51.000 281 21118.82 106.09 42912.17 47827.16 2015-10-08 15:57:52.000 281 21118.76 106.16 42912.13 47827.14 2015-10-08 15:57:53.000 281 21118.70 106.20 42912.10 47827.09 2015-10-08 15:57:54.000 281 21118.70 106.25 42912.09 47827.05 2015-10-08 15:57:55.000 281 21118.68 106.32 42912.11 47827.03 2015-10-08 15:57:56.000 281 21118.67 106.31 42912.13 47827.05 2015-10-08 15:57:57.000 281 21118.65 106.29 42912.19 47827.06 2015-10-08 15:57:58.000 281 21118.64 106.36 42912.14 47827.06 2015-10-08 15:57:59.000 281 21118.57 106.43 42912.16 47827.07 2015-10-08 15:58:00.000 281 21118.53 106.45 42912.19 47827.05 2015-10-08 15:58:01.000 281 21118.51 106.48 42912.18 47827.04 2015-10-08 15:58:02.000 281 21118.45 106.52 42912.18 47827.03 2015-10-08 15:58:03.000 281 21118.39 106.55 42912.18 47827.02 2015-10-08 15:58:04.000 281 21118.37 106.61 42912.20 47827.02 2015-10-08 15:58:05.000 281 21118.31 106.65 42912.20 47826.98 2015-10-08 15:58:06.000 281 21118.29 106.64 42912.19 47826.94 2015-10-08 15:58:07.000 281 21118.28 106.65 42912.17 47826.94 2015-10-08 15:58:08.000 281 21118.26 106.63 42912.18 47826.93 2015-10-08 15:58:09.000 281 21118.29 106.61 42912.20 47826.94 2015-10-08 15:58:10.000 281 21118.33 106.61 42912.17 47826.95 2015-10-08 15:58:11.000 281 21118.34 106.62 42912.15 47826.95 2015-10-08 15:58:12.000 281 21118.36 106.62 42912.16 47826.93 2015-10-08 15:58:13.000 281 21118.40 106.61 42912.17 47826.95 2015-10-08 15:58:14.000 281 21118.44 106.59 42912.14 47826.96 2015-10-08 15:58:15.000 281 21118.48 106.56 42912.16 47826.95 2015-10-08 15:58:16.000 281 21118.56 106.55 42912.14 47827.00 2015-10-08 15:58:17.000 281 21118.57 106.56 42912.15 47826.99 2015-10-08 15:58:18.000 281 21118.63 106.56 42912.17 47827.00 2015-10-08 15:58:19.000 281 21118.67 106.55 42912.18 47827.06 2015-10-08 15:58:20.000 281 21118.68 106.55 42912.17 47827.09 2015-10-08 15:58:21.000 281 21118.65 106.59 42912.21 47827.11 2015-10-08 15:58:22.000 281 21118.60 106.63 42912.22 47827.12 2015-10-08 15:58:23.000 281 21118.57 106.71 42912.22 47827.13 2015-10-08 15:58:24.000 281 21118.53 106.79 42912.22 47827.09 2015-10-08 15:58:25.000 281 21118.52 106.85 42912.21 47827.09 2015-10-08 15:58:26.000 281 21118.46 106.88 42912.21 47827.05 2015-10-08 15:58:27.000 281 21118.43 106.88 42912.21 47827.03 2015-10-08 15:58:28.000 281 21118.37 106.90 42912.22 47827.02 2015-10-08 15:58:29.000 281 21118.30 106.89 42912.27 47827.04 2015-10-08 15:58:30.000 281 21118.26 106.91 42912.32 47827.07 2015-10-08 15:58:31.000 281 21118.23 106.98 42912.35 47827.08 2015-10-08 15:58:32.000 281 21118.18 107.04 42912.39 47827.07 2015-10-08 15:58:33.000 281 21118.16 107.10 42912.41 47827.09 2015-10-08 15:58:34.000 281 21118.11 107.13 42912.42 47827.08 2015-10-08 15:58:35.000 281 21118.08 107.19 42912.44 47827.08 2015-10-08 15:58:36.000 281 21118.06 107.24 42912.44 47827.08 2015-10-08 15:58:37.000 281 21118.03 107.28 42912.48 47827.10 2015-10-08 15:58:38.000 281 21118.03 107.36 42912.52 47827.09 2015-10-08 15:58:39.000 281 21117.97 107.45 42912.53 47827.11 2015-10-08 15:58:40.000 281 21117.95 107.51 42912.52 47827.09 2015-10-08 15:58:41.000 281 21117.95 107.57 42912.53 47827.10 2015-10-08 15:58:42.000 281 21117.93 107.64 42912.54 47827.07 2015-10-08 15:58:43.000 281 21117.90 107.69 42912.55 47827.07 2015-10-08 15:58:44.000 281 21117.94 107.70 42912.57 47827.09 2015-10-08 15:58:45.000 281 21117.97 107.72 42912.56 47827.11 2015-10-08 15:58:46.000 281 21117.95 107.72 42912.60 47827.14 2015-10-08 15:58:47.000 281 21117.91 107.72 42912.63 47827.16 2015-10-08 15:58:48.000 281 21117.87 107.70 42912.66 47827.17 2015-10-08 15:58:49.000 281 21117.85 107.74 42912.66 47827.18 2015-10-08 15:58:50.000 281 21117.89 107.74 42912.69 47827.20 2015-10-08 15:58:51.000 281 21117.91 107.75 42912.71 47827.20 2015-10-08 15:58:52.000 281 21117.97 107.74 42912.74 47827.24 2015-10-08 15:58:53.000 281 21118.00 107.71 42912.72 47827.25 2015-10-08 15:58:54.000 281 21118.03 107.67 42912.76 47827.29 2015-10-08 15:58:55.000 281 21118.07 107.61 42912.77 47827.34 2015-10-08 15:58:56.000 281 21118.11 107.60 42912.79 47827.38 2015-10-08 15:58:57.000 281 21118.11 107.58 42912.83 47827.41 2015-10-08 15:58:58.000 281 21118.12 107.56 42912.88 47827.45 2015-10-08 15:58:59.000 281 21118.13 107.52 42912.90 47827.49 2015-10-08 15:59:00.000 281 21118.12 107.48 42912.90 47827.52 2015-10-08 15:59:01.000 281 21118.10 107.45 42912.93 47827.54 2015-10-08 15:59:02.000 281 21118.07 107.43 42912.99 47827.56 2015-10-08 15:59:03.000 281 21118.06 107.41 42913.03 47827.61 2015-10-08 15:59:04.000 281 21118.06 107.38 42913.05 47827.61 2015-10-08 15:59:05.000 281 21118.02 107.37 42913.07 47827.65 2015-10-08 15:59:06.000 281 21118.01 107.39 42913.09 47827.64 2015-10-08 15:59:07.000 281 21118.01 107.41 42913.08 47827.64 2015-10-08 15:59:08.000 281 21118.01 107.44 42913.08 47827.62 2015-10-08 15:59:09.000 281 21118.03 107.48 42913.09 47827.63 2015-10-08 15:59:10.000 281 21118.05 107.48 42913.07 47827.63 2015-10-08 15:59:11.000 281 21118.10 107.50 42913.08 47827.62 2015-10-08 15:59:12.000 281 21118.12 107.49 42913.06 47827.63 2015-10-08 15:59:13.000 281 21118.11 107.50 42913.05 47827.61 2015-10-08 15:59:14.000 281 21118.16 107.50 42913.03 47827.62 2015-10-08 15:59:15.000 281 21118.18 107.53 42912.98 47827.60 2015-10-08 15:59:16.000 281 21118.19 107.53 42912.95 47827.61 2015-10-08 15:59:17.000 281 21118.21 107.50 42912.94 47827.61 2015-10-08 15:59:18.000 281 21118.21 107.44 42912.94 47827.61 2015-10-08 15:59:19.000 281 21118.18 107.34 42912.96 47827.58 2015-10-08 15:59:20.000 281 21118.13 107.24 42912.99 47827.58 2015-10-08 15:59:21.000 281 21118.09 107.17 42913.05 47827.59 2015-10-08 15:59:22.000 281 21118.05 107.09 42913.09 47827.61 2015-10-08 15:59:23.000 281 21118.06 107.03 42913.14 47827.65 2015-10-08 15:59:24.000 281 21118.06 106.94 42913.16 47827.69 2015-10-08 15:59:25.000 281 21118.03 106.87 42913.23 47827.71 2015-10-08 15:59:26.000 281 21118.07 106.83 42913.24 47827.74 2015-10-08 15:59:27.000 281 21118.08 106.78 42913.28 47827.79 2015-10-08 15:59:28.000 281 21118.06 106.76 42913.35 47827.83 2015-10-08 15:59:29.000 281 21118.08 106.70 42913.41 47827.85 2015-10-08 15:59:30.000 281 21118.09 106.68 42913.42 47827.90 2015-10-08 15:59:31.000 281 21118.12 106.67 42913.45 47827.94 2015-10-08 15:59:32.000 281 21118.12 106.68 42913.45 47827.96 2015-10-08 15:59:33.000 281 21118.10 106.66 42913.48 47828.00 2015-10-08 15:59:34.000 281 21118.11 106.65 42913.51 47828.03 2015-10-08 15:59:35.000 281 21118.13 106.63 42913.55 47828.04 2015-10-08 15:59:36.000 281 21118.13 106.58 42913.61 47828.10 2015-10-08 15:59:37.000 281 21118.04 106.59 42913.64 47828.13 2015-10-08 15:59:38.000 281 21117.98 106.58 42913.68 47828.14 2015-10-08 15:59:39.000 281 21117.91 106.60 42913.74 47828.16 2015-10-08 15:59:40.000 281 21117.89 106.65 42913.80 47828.18 2015-10-08 15:59:41.000 281 21117.83 106.71 42913.83 47828.21 2015-10-08 15:59:42.000 281 21117.76 106.78 42913.82 47828.21 2015-10-08 15:59:43.000 281 21117.69 106.89 42913.85 47828.20 2015-10-08 15:59:44.000 281 21117.63 106.94 42913.83 47828.17 2015-10-08 15:59:45.000 281 21117.57 107.00 42913.87 47828.13 2015-10-08 15:59:46.000 281 21117.53 107.08 42913.90 47828.17 2015-10-08 15:59:47.000 281 21117.49 107.17 42913.86 47828.12 2015-10-08 15:59:48.000 281 21117.45 107.26 42913.84 47828.10 2015-10-08 15:59:49.000 281 21117.40 107.34 42913.87 47828.08 2015-10-08 15:59:50.000 281 21117.38 107.40 42913.86 47828.06 2015-10-08 15:59:51.000 281 21117.29 107.49 42913.85 47828.05 2015-10-08 15:59:52.000 281 21117.18 107.56 42913.87 47828.03 2015-10-08 15:59:53.000 281 21117.12 107.61 42913.91 47828.00 2015-10-08 15:59:54.000 281 21117.00 107.69 42913.91 47827.96 2015-10-08 15:59:55.000 281 21116.89 107.76 42913.96 47827.95 2015-10-08 15:59:56.000 281 21116.87 107.85 42913.98 47827.94 2015-10-08 15:59:57.000 281 21116.81 107.92 42913.97 47827.92 2015-10-08 15:59:58.000 281 21116.78 107.99 42913.94 47827.88 2015-10-08 15:59:59.000 281 21116.70 108.07 42913.95 47827.85 2015-10-08 16:00:00.000 281 21116.60 108.17 42913.98 47827.83 2015-10-08 16:00:01.000 281 21116.55 108.30 42913.94 47827.81 2015-10-08 16:00:02.000 281 21116.44 108.44 42913.93 47827.74 2015-10-08 16:00:03.000 281 21116.31 108.57 42913.93 47827.69 2015-10-08 16:00:04.000 281 21116.22 108.68 42913.87 47827.59 2015-10-08 16:00:05.000 281 21116.12 108.83 42913.86 47827.53 2015-10-08 16:00:06.000 281 21116.04 108.94 42913.84 47827.46 2015-10-08 16:00:07.000 281 21115.95 108.99 42913.81 47827.39 2015-10-08 16:00:08.000 281 21115.88 109.11 42913.77 47827.34 2015-10-08 16:00:09.000 281 21115.81 109.22 42913.73 47827.26 2015-10-08 16:00:10.000 281 21115.77 109.29 42913.71 47827.22 2015-10-08 16:00:11.000 281 21115.77 109.41 42913.66 47827.16 2015-10-08 16:00:12.000 281 21115.73 109.53 42913.64 47827.16 2015-10-08 16:00:13.000 281 21115.70 109.63 42913.61 47827.08 2015-10-08 16:00:14.000 281 21115.68 109.71 42913.56 47827.06 2015-10-08 16:00:15.000 281 21115.68 109.77 42913.53 47827.04 2015-10-08 16:00:16.000 281 21115.68 109.82 42913.53 47826.97 2015-10-08 16:00:17.000 281 21115.65 109.91 42913.52 47826.95 2015-10-08 16:00:18.000 281 21115.62 109.96 42913.47 47826.93 2015-10-08 16:00:19.000 281 21115.62 109.97 42913.45 47826.93 2015-10-08 16:00:20.000 281 21115.62 109.98 42913.43 47826.90 2015-10-08 16:00:21.000 281 21115.62 110.02 42913.46 47826.90 2015-10-08 16:00:22.000 281 21115.59 110.05 42913.48 47826.91 2015-10-08 16:00:23.000 281 21115.61 110.08 42913.46 47826.92 2015-10-08 16:00:24.000 281 21115.62 110.11 42913.46 47826.90 2015-10-08 16:00:25.000 281 21115.65 110.12 42913.50 47826.89 2015-10-08 16:00:26.000 281 21115.63 110.14 42913.46 47826.91 2015-10-08 16:00:27.000 281 21115.63 110.19 42913.50 47826.93 2015-10-08 16:00:28.000 281 21115.68 110.19 42913.52 47826.94 2015-10-08 16:00:29.000 281 21115.67 110.22 42913.53 47826.96 2015-10-08 16:00:30.000 281 21115.68 110.25 42913.53 47827.00 2015-10-08 16:00:31.000 281 21115.70 110.24 42913.53 47827.01 2015-10-08 16:00:32.000 281 21115.73 110.24 42913.57 47827.02 2015-10-08 16:00:33.000 281 21115.78 110.23 42913.61 47827.05 2015-10-08 16:00:34.000 281 21115.81 110.24 42913.63 47827.11 2015-10-08 16:00:35.000 281 21115.85 110.25 42913.66 47827.13 2015-10-08 16:00:36.000 281 21115.86 110.27 42913.69 47827.18 2015-10-08 16:00:37.000 281 21115.87 110.31 42913.71 47827.21 2015-10-08 16:00:38.000 281 21115.89 110.35 42913.75 47827.24 2015-10-08 16:00:39.000 281 21115.86 110.42 42913.79 47827.26 2015-10-08 16:00:40.000 281 21115.84 110.50 42913.79 47827.27 2015-10-08 16:00:41.000 281 21115.81 110.57 42913.77 47827.24 2015-10-08 16:00:42.000 281 21115.77 110.68 42913.75 47827.24 2015-10-08 16:00:43.000 281 21115.75 110.74 42913.74 47827.21 2015-10-08 16:00:44.000 281 21115.73 110.80 42913.71 47827.21 2015-10-08 16:00:45.000 281 21115.72 110.89 42913.73 47827.20 2015-10-08 16:00:46.000 281 21115.74 111.02 42913.72 47827.19 2015-10-08 16:00:47.000 281 21115.74 111.14 42913.69 47827.18 2015-10-08 16:00:48.000 281 21115.75 111.18 42913.68 47827.15 2015-10-08 16:00:49.000 281 21115.72 111.26 42913.69 47827.15 2015-10-08 16:00:50.000 281 21115.70 111.31 42913.66 47827.14 2015-10-08 16:00:51.000 281 21115.69 111.36 42913.67 47827.15 2015-10-08 16:00:52.000 281 21115.72 111.36 42913.68 47827.14 2015-10-08 16:00:53.000 281 21115.70 111.36 42913.70 47827.18 2015-10-08 16:00:54.000 281 21115.69 111.41 42913.72 47827.17 2015-10-08 16:00:55.000 281 21115.69 111.44 42913.71 47827.20 2015-10-08 16:00:56.000 281 21115.66 111.52 42913.71 47827.17 2015-10-08 16:00:57.000 281 21115.60 111.64 42913.66 47827.14 2015-10-08 16:00:58.000 281 21115.55 111.72 42913.61 47827.10 2015-10-08 16:00:59.000 281 21115.50 111.77 42913.56 47827.03 2015-10-08 16:01:00.000 281 21115.42 111.83 42913.57 47826.98 2015-10-08 16:01:01.000 281 21115.39 111.87 42913.57 47826.93 2015-10-08 16:01:02.000 281 21115.32 111.92 42913.59 47826.90 2015-10-08 16:01:03.000 281 21115.28 112.02 42913.54 47826.86 2015-10-08 16:01:04.000 281 21115.30 112.11 42913.48 47826.85 2015-10-08 16:01:05.000 281 21115.27 112.21 42913.42 47826.80 2015-10-08 16:01:06.000 281 21115.20 112.34 42913.38 47826.73 2015-10-08 16:01:07.000 281 21115.07 112.45 42913.32 47826.64 2015-10-08 16:01:08.000 281 21114.97 112.57 42913.26 47826.56 2015-10-08 16:01:09.000 281 21114.86 112.70 42913.20 47826.42 2015-10-08 16:01:10.000 281 21114.79 112.82 42913.17 47826.33 2015-10-08 16:01:11.000 281 21114.74 112.88 42913.12 47826.24 2015-10-08 16:01:12.000 281 21114.65 112.90 42913.11 47826.18 2015-10-08 16:01:13.000 281 21114.55 112.93 42913.10 47826.15 2015-10-08 16:01:14.000 281 21114.51 112.97 42913.16 47826.15 2015-10-08 16:01:15.000 281 21114.50 113.07 42913.20 47826.15 2015-10-08 16:01:16.000 281 21114.45 113.17 42913.21 47826.17 2015-10-08 16:01:17.000 281 21114.39 113.28 42913.24 47826.14 2015-10-08 16:01:18.000 281 21114.37 113.35 42913.22 47826.14 2015-10-08 16:01:19.000 281 21114.33 113.45 42913.21 47826.13 2015-10-08 16:01:20.000 281 21114.28 113.55 42913.23 47826.12 2015-10-08 16:01:21.000 281 21114.28 113.67 42913.25 47826.11 2015-10-08 16:01:22.000 281 21114.27 113.77 42913.21 47826.09 2015-10-08 16:01:23.000 281 21114.26 113.85 42913.18 47826.09 2015-10-08 16:01:24.000 281 21114.24 113.94 42913.17 47826.06 2015-10-08 16:01:25.000 281 21114.20 114.02 42913.18 47826.06 2015-10-08 16:01:26.000 281 21114.20 114.08 42913.18 47826.04 2015-10-08 16:01:27.000 281 21114.22 114.15 42913.16 47826.03 2015-10-08 16:01:28.000 281 21114.25 114.26 42913.16 47826.01 2015-10-08 16:01:29.000 281 21114.27 114.38 42913.16 47825.99 2015-10-08 16:01:30.000 281 21114.23 114.47 42913.12 47825.98 2015-10-08 16:01:31.000 281 21114.26 114.55 42913.08 47825.98 2015-10-08 16:01:32.000 281 21114.26 114.58 42913.06 47825.95 2015-10-08 16:01:33.000 281 21114.27 114.64 42913.04 47825.93 2015-10-08 16:01:34.000 281 21114.31 114.71 42913.01 47825.93 2015-10-08 16:01:35.000 281 21114.32 114.76 42912.98 47825.91 2015-10-08 16:01:36.000 281 21114.29 114.81 42912.97 47825.93 2015-10-08 16:01:37.000 281 21114.27 114.85 42912.95 47825.85 2015-10-08 16:01:38.000 281 21114.30 114.86 42912.95 47825.85 2015-10-08 16:01:39.000 281 21114.33 114.92 42912.96 47825.84 2015-10-08 16:01:40.000 281 21114.30 114.98 42912.94 47825.80 2015-10-08 16:01:41.000 281 21114.32 115.07 42912.91 47825.79 2015-10-08 16:01:42.000 281 21114.32 115.13 42912.85 47825.75 2015-10-08 16:01:43.000 281 21114.31 115.17 42912.85 47825.72 2015-10-08 16:01:44.000 281 21114.31 115.17 42912.85 47825.70 2015-10-08 16:01:45.000 281 21114.30 115.15 42912.85 47825.68 2015-10-08 16:01:46.000 281 21114.36 115.10 42912.83 47825.70 2015-10-08 16:01:47.000 281 21114.39 115.09 42912.88 47825.71 2015-10-08 16:01:48.000 281 21114.38 115.07 42912.88 47825.73 2015-10-08 16:01:49.000 281 21114.42 115.01 42912.91 47825.77 2015-10-08 16:01:50.000 281 21114.40 114.93 42912.94 47825.80 2015-10-08 16:01:51.000 281 21114.35 114.92 42912.98 47825.84 2015-10-08 16:01:52.000 281 21114.38 114.90 42913.01 47825.89 2015-10-08 16:01:53.000 281 21114.38 114.90 42913.06 47825.91 2015-10-08 16:01:54.000 281 21114.35 114.91 42913.11 47825.94 2015-10-08 16:01:55.000 281 21114.33 114.92 42913.13 47825.98 2015-10-08 16:01:56.000 281 21114.29 114.96 42913.16 47826.01 2015-10-08 16:01:57.000 281 21114.29 114.97 42913.22 47826.00 2015-10-08 16:01:58.000 281 21114.32 114.94 42913.25 47826.05 2015-10-08 16:01:59.000 281 21114.35 114.91 42913.28 47826.06 2015-10-08 16:02:00.000 281 21114.35 114.88 42913.28 47826.07 2015-10-08 16:02:01.000 281 21114.37 114.88 42913.34 47826.16 2015-10-08 16:02:02.000 281 21114.37 114.90 42913.37 47826.19 2015-10-08 16:02:03.000 281 21114.42 114.93 42913.39 47826.24 2015-10-08 16:02:04.000 281 21114.44 114.97 42913.40 47826.26 2015-10-08 16:02:05.000 281 21114.43 115.01 42913.42 47826.29 2015-10-08 16:02:06.000 281 21114.45 115.05 42913.43 47826.30 2015-10-08 16:02:07.000 281 21114.46 115.09 42913.45 47826.31 2015-10-08 16:02:08.000 281 21114.45 115.14 42913.48 47826.31 2015-10-08 16:02:09.000 281 21114.47 115.18 42913.48 47826.33 2015-10-08 16:02:10.000 281 21114.44 115.26 42913.44 47826.31 2015-10-08 16:02:11.000 281 21114.41 115.32 42913.43 47826.27 2015-10-08 16:02:12.000 281 21114.43 115.32 42913.46 47826.27 2015-10-08 16:02:13.000 281 21114.45 115.33 42913.44 47826.32 2015-10-08 16:02:14.000 281 21114.50 115.32 42913.48 47826.31 2015-10-08 16:02:15.000 281 21114.54 115.35 42913.50 47826.36 2015-10-08 16:02:16.000 281 21114.57 115.41 42913.48 47826.39 2015-10-08 16:02:17.000 281 21114.63 115.44 42913.47 47826.42 2015-10-08 16:02:18.000 281 21114.67 115.46 42913.50 47826.43 2015-10-08 16:02:19.000 281 21114.73 115.45 42913.48 47826.45 2015-10-08 16:02:20.000 281 21114.75 115.41 42913.55 47826.50 2015-10-08 16:02:21.000 281 21114.78 115.44 42913.57 47826.51 2015-10-08 16:02:22.000 281 21114.81 115.46 42913.59 47826.55 2015-10-08 16:02:23.000 281 21114.83 115.47 42913.62 47826.59 2015-10-08 16:02:24.000 281 21114.90 115.50 42913.60 47826.62 2015-10-08 16:02:25.000 281 21114.94 115.54 42913.61 47826.65 2015-10-08 16:02:26.000 281 21114.95 115.57 42913.62 47826.67 2015-10-08 16:02:27.000 281 21114.94 115.61 42913.65 47826.70 2015-10-08 16:02:28.000 281 21114.95 115.65 42913.69 47826.72 2015-10-08 16:02:29.000 281 21114.95 115.71 42913.70 47826.74 2015-10-08 16:02:30.000 281 21114.92 115.73 42913.69 47826.75 2015-10-08 16:02:31.000 281 21114.89 115.79 42913.71 47826.75 2015-10-08 16:02:32.000 281 21114.82 115.86 42913.72 47826.73 2015-10-08 16:02:33.000 281 21114.71 115.95 42913.72 47826.70 2015-10-08 16:02:34.000 281 21114.61 116.06 42913.71 47826.67 2015-10-08 16:02:35.000 281 21114.51 116.16 42913.69 47826.62 2015-10-08 16:02:36.000 281 21114.42 116.25 42913.69 47826.56 2015-10-08 16:02:37.000 281 21114.31 116.35 42913.65 47826.50 2015-10-08 16:02:38.000 281 21114.23 116.41 42913.62 47826.42 2015-10-08 16:02:39.000 281 21114.14 116.46 42913.57 47826.38 2015-10-08 16:02:40.000 281 21114.13 116.49 42913.57 47826.32 2015-10-08 16:02:41.000 281 21114.15 116.53 42913.54 47826.30 2015-10-08 16:02:42.000 281 21114.15 116.56 42913.53 47826.28 2015-10-08 16:02:43.000 281 21114.18 116.56 42913.51 47826.28 2015-10-08 16:02:44.000 281 21114.21 116.59 42913.49 47826.24 2015-10-08 16:02:45.000 281 21114.31 116.59 42913.47 47826.26 2015-10-08 16:02:46.000 281 21114.44 116.56 42913.44 47826.26 2015-10-08 16:02:47.000 281 21114.56 116.54 42913.44 47826.33 2015-10-08 16:02:48.000 281 21114.68 116.51 42913.45 47826.38 2015-10-08 16:02:49.000 281 21114.84 116.49 42913.46 47826.43 2015-10-08 16:02:50.000 281 21114.97 116.47 42913.45 47826.47 2015-10-08 16:02:51.000 281 21115.06 116.49 42913.46 47826.56 2015-10-08 16:02:52.000 281 21115.16 116.53 42913.44 47826.60 2015-10-08 16:02:53.000 281 21115.26 116.55 42913.42 47826.64 2015-10-08 16:02:54.000 281 21115.31 116.54 42913.42 47826.67 2015-10-08 16:02:55.000 281 21115.32 116.55 42913.44 47826.69 2015-10-08 16:02:56.000 281 21115.29 116.60 42913.46 47826.68 2015-10-08 16:02:57.000 281 21115.28 116.70 42913.46 47826.73 2015-10-08 16:02:58.000 281 21115.24 116.74 42913.50 47826.70 2015-10-08 16:02:59.000 281 21115.20 116.80 42913.51 47826.71 2015-10-08 16:03:00.000 281 21115.12 116.92 42913.54 47826.71 2015-10-08 16:03:01.000 281 21115.02 117.03 42913.57 47826.68 2015-10-08 16:03:02.000 281 21114.94 117.12 42913.56 47826.66 2015-10-08 16:03:03.000 281 21114.80 117.22 42913.56 47826.60 2015-10-08 16:03:04.000 281 21114.71 117.30 42913.57 47826.56 2015-10-08 16:03:05.000 281 21114.62 117.38 42913.55 47826.53 2015-10-08 16:03:06.000 281 21114.54 117.48 42913.56 47826.49 2015-10-08 16:03:07.000 281 21114.48 117.58 42913.53 47826.46 2015-10-08 16:03:08.000 281 21114.42 117.65 42913.55 47826.42 2015-10-08 16:03:09.000 281 21114.40 117.72 42913.56 47826.40 2015-10-08 16:03:10.000 281 21114.38 117.78 42913.53 47826.40 2015-10-08 16:03:11.000 281 21114.38 117.83 42913.55 47826.40 2015-10-08 16:03:12.000 281 21114.41 117.82 42913.63 47826.40 2015-10-08 16:03:13.000 281 21114.45 117.82 42913.62 47826.45 2015-10-08 16:03:14.000 281 21114.58 117.77 42913.65 47826.49 2015-10-08 16:03:15.000 281 21114.68 117.75 42913.72 47826.58 2015-10-08 16:03:16.000 281 21114.77 117.71 42913.80 47826.70 2015-10-08 16:03:17.000 281 21114.85 117.70 42913.85 47826.75 2015-10-08 16:03:18.000 281 21114.90 117.71 42913.91 47826.88 2015-10-08 16:03:19.000 281 21114.94 117.73 42913.93 47826.95 2015-10-08 16:03:20.000 281 21115.00 117.72 42913.99 47827.03 2015-10-08 16:03:21.000 281 21115.02 117.73 42914.01 47827.07 2015-10-08 16:03:22.000 281 21115.07 117.77 42914.07 47827.12 2015-10-08 16:03:23.000 281 21115.08 117.81 42914.06 47827.15 2015-10-08 16:03:24.000 281 21115.08 117.90 42914.08 47827.20 2015-10-08 16:03:25.000 281 21115.12 118.01 42914.08 47827.20 2015-10-08 16:03:26.000 281 21115.15 118.11 42914.05 47827.22 2015-10-08 16:03:27.000 281 21115.16 118.11 42914.05 47827.21 2015-10-08 16:03:28.000 281 21115.12 118.17 42914.03 47827.20 2015-10-08 16:03:29.000 281 21115.09 118.22 42914.00 47827.17 2015-10-08 16:03:30.000 281 21115.06 118.23 42914.01 47827.14 2015-10-08 16:03:31.000 281 21114.99 118.26 42914.00 47827.15 2015-10-08 16:03:32.000 281 21114.97 118.35 42914.02 47827.12 2015-10-08 16:03:33.000 281 21114.95 118.41 42914.07 47827.13 2015-10-08 16:03:34.000 281 21114.94 118.47 42914.06 47827.13 2015-10-08 16:03:35.000 281 21114.90 118.52 42914.07 47827.11 2015-10-08 16:03:36.000 281 21114.86 118.53 42914.09 47827.08 2015-10-08 16:03:37.000 281 21114.86 118.54 42914.11 47827.09 2015-10-08 16:03:38.000 281 21114.87 118.57 42914.08 47827.10 2015-10-08 16:03:39.000 281 21114.86 118.62 42914.08 47827.09 2015-10-08 16:03:40.000 281 21114.85 118.66 42914.12 47827.11 2015-10-08 16:03:41.000 281 21114.84 118.71 42914.15 47827.12 2015-10-08 16:03:42.000 281 21114.84 118.73 42914.14 47827.15 2015-10-08 16:03:43.000 281 21114.85 118.74 42914.12 47827.13 2015-10-08 16:03:44.000 281 21114.89 118.74 42914.13 47827.15 2015-10-08 16:03:45.000 281 21114.95 118.79 42914.13 47827.18 2015-10-08 16:03:46.000 281 21115.01 118.83 42914.10 47827.20 2015-10-08 16:03:47.000 281 21115.08 118.87 42914.12 47827.23 2015-10-08 16:03:48.000 281 21115.13 118.88 42914.08 47827.20 2015-10-08 16:03:49.000 281 21115.17 118.89 42914.07 47827.25 2015-10-08 16:03:50.000 281 21115.19 118.91 42914.06 47827.22 2015-10-08 16:03:51.000 281 21115.21 118.91 42914.04 47827.22 2015-10-08 16:03:52.000 281 21115.25 118.91 42914.01 47827.20 2015-10-08 16:03:53.000 281 21115.31 118.93 42914.00 47827.21 2015-10-08 16:03:54.000 281 21115.38 118.95 42914.01 47827.25 2015-10-08 16:03:55.000 281 21115.45 118.96 42914.02 47827.26 2015-10-08 16:03:56.000 281 21115.51 118.99 42914.00 47827.26 2015-10-08 16:03:57.000 281 21115.51 119.04 42913.98 47827.30 2015-10-08 16:03:58.000 281 21115.49 119.05 42914.01 47827.32 2015-10-08 16:03:59.000 281 21115.44 119.07 42914.00 47827.30 2015-10-08 16:04:00.000 281 21115.38 119.11 42914.01 47827.30 2015-10-08 16:04:01.000 281 21115.34 119.17 42914.04 47827.29 2015-10-08 16:04:02.000 281 21115.29 119.22 42914.06 47827.31 2015-10-08 16:04:03.000 281 21115.24 119.29 42914.06 47827.27 2015-10-08 16:04:04.000 281 21115.17 119.40 42914.07 47827.24 2015-10-08 16:04:05.000 281 21115.07 119.54 42914.04 47827.20 2015-10-08 16:04:06.000 281 21115.01 119.68 42914.02 47827.17 2015-10-08 16:04:07.000 281 21114.94 119.81 42913.98 47827.09 2015-10-08 16:04:08.000 281 21114.88 119.91 42913.91 47827.03 2015-10-08 16:04:09.000 281 21114.83 119.99 42913.91 47826.99 2015-10-08 16:04:10.000 281 21114.80 120.07 42913.87 47826.93 2015-10-08 16:04:11.000 281 21114.77 120.14 42913.86 47826.90 2015-10-08 16:04:12.000 281 21114.72 120.25 42913.85 47826.85 2015-10-08 16:04:13.000 281 21114.67 120.37 42913.82 47826.81 2015-10-08 16:04:14.000 281 21114.63 120.46 42913.82 47826.80 2015-10-08 16:04:15.000 281 21114.58 120.57 42913.78 47826.75 2015-10-08 16:04:16.000 281 21114.56 120.64 42913.72 47826.71 2015-10-08 16:04:17.000 281 21114.53 120.70 42913.68 47826.66 2015-10-08 16:04:18.000 281 21114.53 120.77 42913.69 47826.63 2015-10-08 16:04:19.000 281 21114.49 120.86 42913.65 47826.61 2015-10-08 16:04:20.000 281 21114.48 120.90 42913.65 47826.56 2015-10-08 16:04:21.000 281 21114.49 120.98 42913.64 47826.57 2015-10-08 16:04:22.000 281 21114.49 121.10 42913.57 47826.55 2015-10-08 16:04:23.000 281 21114.50 121.20 42913.55 47826.52 2015-10-08 16:04:24.000 281 21114.50 121.26 42913.49 47826.42 2015-10-08 16:04:25.000 281 21114.46 121.29 42913.47 47826.39 2015-10-08 16:04:26.000 281 21114.50 121.33 42913.47 47826.38 2015-10-08 16:04:27.000 281 21114.48 121.33 42913.44 47826.39 2015-10-08 16:04:28.000 281 21114.50 121.41 42913.41 47826.36 2015-10-08 16:04:29.000 281 21114.49 121.49 42913.43 47826.37 2015-10-08 16:04:30.000 281 21114.54 121.56 42913.41 47826.37 2015-10-08 16:04:31.000 281 21114.57 121.61 42913.38 47826.35 2015-10-08 16:04:32.000 281 21114.58 121.63 42913.33 47826.36 2015-10-08 16:04:33.000 281 21114.65 121.68 42913.32 47826.34 2015-10-08 16:04:34.000 281 21114.68 121.72 42913.32 47826.36 2015-10-08 16:04:35.000 281 21114.69 121.79 42913.30 47826.34 2015-10-08 16:04:36.000 281 21114.72 121.90 42913.25 47826.34 2015-10-08 16:04:37.000 281 21114.72 122.00 42913.21 47826.33 2015-10-08 16:04:38.000 281 21114.81 121.95 42913.15 47826.30 2015-10-08 16:04:39.000 281 21114.89 121.82 42913.23 47826.29 2015-10-08 16:04:40.000 281 21114.96 121.72 42913.35 47826.37 2015-10-08 16:04:41.000 281 21115.04 121.65 42913.43 47826.45 2015-10-08 16:04:42.000 281 21115.05 121.66 42913.50 47826.56 2015-10-08 16:04:43.000 281 21115.06 121.67 42913.53 47826.65 2015-10-08 16:04:44.000 281 21115.05 121.73 42913.57 47826.70 2015-10-08 16:04:45.000 281 21115.01 121.78 42913.59 47826.75 2015-10-08 16:04:46.000 281 21114.97 121.77 42913.59 47826.79 2015-10-08 16:04:47.000 281 21114.94 121.79 42913.65 47826.76 2015-10-08 16:04:48.000 281 21114.91 121.80 42913.72 47826.80 2015-10-08 16:04:49.000 281 21114.82 121.85 42913.73 47826.80 2015-10-08 16:04:50.000 281 21114.75 121.95 42913.71 47826.81 2015-10-08 16:04:51.000 281 21114.69 121.98 42913.67 47826.76 2015-10-08 16:04:52.000 281 21114.67 121.99 42913.69 47826.71 2015-10-08 16:04:53.000 281 21114.64 122.02 42913.68 47826.65 2015-10-08 16:04:54.000 281 21114.66 122.02 42913.68 47826.66 2015-10-08 16:04:55.000 281 21114.66 122.06 42913.70 47826.65 2015-10-08 16:04:56.000 281 21114.67 122.11 42913.66 47826.63 2015-10-08 16:04:57.000 281 21114.73 122.13 42913.67 47826.65 2015-10-08 16:04:58.000 281 21114.75 122.19 42913.68 47826.66 2015-10-08 16:04:59.000 281 21114.81 122.26 42913.65 47826.67 2015-10-08 16:05:00.000 281 21114.86 122.34 42913.63 47826.69 2015-10-08 16:05:01.000 281 21114.95 122.41 42913.65 47826.72 2015-10-08 16:05:02.000 281 21114.99 122.49 42913.66 47826.73 2015-10-08 16:05:03.000 281 21115.02 122.57 42913.64 47826.75 2015-10-08 16:05:04.000 281 21115.05 122.58 42913.62 47826.77 2015-10-08 16:05:05.000 281 21115.06 122.55 42913.66 47826.77 2015-10-08 16:05:06.000 281 21115.07 122.58 42913.73 47826.80 2015-10-08 16:05:07.000 281 21115.08 122.57 42913.77 47826.84 2015-10-08 16:05:08.000 281 21115.03 122.63 42913.78 47826.89 2015-10-08 16:05:09.000 281 21115.02 122.68 42913.78 47826.90 2015-10-08 16:05:10.000 281 21115.05 122.68 42913.82 47826.94 2015-10-08 16:05:11.000 281 21115.08 122.69 42913.86 47826.95 2015-10-08 16:05:12.000 281 21115.11 122.66 42913.87 47827.00 2015-10-08 16:05:13.000 281 21115.12 122.66 42913.90 47827.03 2015-10-08 16:05:14.000 281 21115.14 122.66 42913.96 47827.11 2015-10-08 16:05:15.000 281 21115.22 122.58 42914.03 47827.16 2015-10-08 16:05:16.000 281 21115.23 122.54 42914.10 47827.23 2015-10-08 16:05:17.000 281 21115.21 122.54 42914.16 47827.32 2015-10-08 16:05:18.000 281 21115.24 122.62 42914.20 47827.33 2015-10-08 16:05:19.000 281 21115.26 122.68 42914.17 47827.35 2015-10-08 16:05:20.000 281 21115.27 122.71 42914.13 47827.34 2015-10-08 16:05:21.000 281 21115.31 122.77 42914.10 47827.35 2015-10-08 16:05:22.000 281 21115.34 122.83 42914.08 47827.32 2015-10-08 16:05:23.000 281 21115.36 122.88 42914.03 47827.30 2015-10-08 16:05:24.000 281 21115.35 122.89 42914.02 47827.26 2015-10-08 16:05:25.000 281 21115.31 122.93 42914.00 47827.27 2015-10-08 16:05:26.000 281 21115.26 122.99 42914.01 47827.25 2015-10-08 16:05:27.000 281 21115.28 123.08 42914.02 47827.23 2015-10-08 16:05:28.000 281 21115.31 123.17 42913.97 47827.22 2015-10-08 16:05:29.000 281 21115.35 123.23 42913.92 47827.19 2015-10-08 16:05:30.000 281 21115.40 123.32 42913.90 47827.19 2015-10-08 16:05:31.000 281 21115.45 123.36 42913.88 47827.19 2015-10-08 16:05:32.000 281 21115.47 123.43 42913.86 47827.20 2015-10-08 16:05:33.000 281 21115.52 123.50 42913.85 47827.19 2015-10-08 16:05:34.000 281 21115.56 123.56 42913.82 47827.20 2015-10-08 16:05:35.000 281 21115.61 123.59 42913.78 47827.18 2015-10-08 16:05:36.000 281 21115.69 123.64 42913.81 47827.17 2015-10-08 16:05:37.000 281 21115.75 123.64 42913.74 47827.19 2015-10-08 16:05:38.000 281 21115.85 123.66 42913.75 47827.21 2015-10-08 16:05:39.000 281 21115.95 123.69 42913.72 47827.24 2015-10-08 16:05:40.000 281 21116.01 123.70 42913.71 47827.25 2015-10-08 16:05:41.000 281 21116.08 123.67 42913.72 47827.29 2015-10-08 16:05:42.000 281 21116.18 123.68 42913.70 47827.32 2015-10-08 16:05:43.000 281 21116.25 123.68 42913.71 47827.34 2015-10-08 16:05:44.000 281 21116.30 123.72 42913.69 47827.40 2015-10-08 16:05:45.000 281 21116.34 123.87 42913.63 47827.40 2015-10-08 16:05:46.000 281 21116.39 124.02 42913.55 47827.36 2015-10-08 16:05:47.000 281 21116.43 124.11 42913.43 47827.30 2015-10-08 16:05:48.000 281 21116.46 124.19 42913.31 47827.19 2015-10-08 16:05:49.000 281 21116.50 124.26 42913.23 47827.15 2015-10-08 16:05:50.000 281 21116.51 124.30 42913.20 47827.09 2015-10-08 16:05:51.000 281 21116.52 124.35 42913.16 47827.03 2015-10-08 16:05:52.000 281 21116.49 124.41 42913.09 47826.98 2015-10-08 16:05:53.000 281 21116.48 124.46 42913.04 47826.95 2015-10-08 16:05:54.000 281 21116.46 124.50 42913.04 47826.93 2015-10-08 16:05:55.000 281 21116.42 124.56 42913.02 47826.89 2015-10-08 16:05:56.000 281 21116.38 124.58 42913.04 47826.87 2015-10-08 16:05:57.000 281 21116.37 124.64 42913.03 47826.87 2015-10-08 16:05:58.000 281 21116.36 124.72 42913.04 47826.87 2015-10-08 16:05:59.000 281 21116.34 124.87 42912.99 47826.86 2015-10-08 16:06:00.000 281 21116.32 124.99 42912.96 47826.83 2015-10-08 16:06:01.000 281 21116.36 125.09 42912.94 47826.79 2015-10-08 16:06:02.000 281 21116.37 125.21 42912.90 47826.74 2015-10-08 16:06:03.000 281 21116.38 125.26 42912.86 47826.73 2015-10-08 16:06:04.000 281 21116.40 125.27 42912.86 47826.67 2015-10-08 16:06:05.000 281 21116.45 125.29 42912.84 47826.71 2015-10-08 16:06:06.000 281 21116.50 125.35 42912.86 47826.72 2015-10-08 16:06:07.000 281 21116.54 125.37 42912.84 47826.75 2015-10-08 16:06:08.000 281 21116.65 125.37 42912.88 47826.79 2015-10-08 16:06:09.000 281 21116.71 125.36 42912.96 47826.87 2015-10-08 16:06:10.000 281 21116.80 125.38 42912.99 47826.97 2015-10-08 16:06:11.000 281 21116.86 125.37 42913.05 47827.04 2015-10-08 16:06:12.000 281 21116.90 125.31 42913.11 47827.12 2015-10-08 16:06:13.000 281 21116.99 125.28 42913.20 47827.22 2015-10-08 16:06:14.000 281 21117.03 125.21 42913.29 47827.30 2015-10-08 16:06:15.000 281 21117.09 125.12 42913.38 47827.38 2015-10-08 16:06:16.000 281 21117.14 125.03 42913.46 47827.52 2015-10-08 16:06:17.000 281 21117.16 124.98 42913.59 47827.65 2015-10-08 16:06:18.000 281 21117.18 124.98 42913.68 47827.71 2015-10-08 16:06:19.000 281 21117.21 124.95 42913.73 47827.83 2015-10-08 16:06:20.000 281 21117.26 124.92 42913.78 47827.88 2015-10-08 16:06:21.000 281 21117.32 124.90 42913.82 47827.94 2015-10-08 16:06:22.000 281 21117.35 124.87 42913.82 47827.98 2015-10-08 16:06:23.000 281 21117.42 124.85 42913.82 47828.05 2015-10-08 16:06:24.000 281 21117.50 124.81 42913.88 47828.09 2015-10-08 16:06:25.000 281 21117.56 124.78 42913.92 47828.15 2015-10-08 16:06:26.000 281 21117.67 124.76 42913.99 47828.23 2015-10-08 16:06:27.000 281 21117.79 124.69 42914.03 47828.30 2015-10-08 16:06:28.000 281 21117.87 124.64 42914.05 47828.37 2015-10-08 16:06:29.000 281 21118.01 124.60 42914.10 47828.47 2015-10-08 16:06:30.000 281 21118.09 124.61 42914.15 47828.57 2015-10-08 16:06:31.000 281 21118.17 124.63 42914.19 47828.63 2015-10-08 16:06:32.000 281 21118.26 124.63 42914.22 47828.68 2015-10-08 16:06:33.000 281 21118.30 124.61 42914.28 47828.77 2015-10-08 16:06:34.000 281 21118.35 124.60 42914.30 47828.83 2015-10-08 16:06:35.000 281 21118.40 124.61 42914.32 47828.88 2015-10-08 16:06:36.000 281 21118.43 124.62 42914.38 47828.93 2015-10-08 16:06:37.000 281 21118.42 124.67 42914.37 47828.97 2015-10-08 16:06:38.000 281 21118.41 124.71 42914.40 47829.02 2015-10-08 16:06:39.000 281 21118.37 124.76 42914.43 47829.01 2015-10-08 16:06:40.000 281 21118.35 124.80 42914.44 47829.04 2015-10-08 16:06:41.000 281 21118.35 124.84 42914.48 47829.04 2015-10-08 16:06:42.000 281 21118.33 124.92 42914.50 47829.05 2015-10-08 16:06:43.000 281 21118.34 124.99 42914.49 47829.05 2015-10-08 16:06:44.000 281 21118.32 125.07 42914.45 47829.03 2015-10-08 16:06:45.000 281 21118.32 125.15 42914.42 47829.00 2015-10-08 16:06:46.000 281 21118.36 125.20 42914.37 47828.96 2015-10-08 16:06:47.000 281 21118.41 125.24 42914.30 47828.95 2015-10-08 16:06:48.000 281 21118.43 125.27 42914.29 47828.93 2015-10-08 16:06:49.000 281 21118.47 125.31 42914.25 47828.93 2015-10-08 16:06:50.000 281 21118.57 125.30 42914.23 47828.92 2015-10-08 16:06:51.000 281 21118.65 125.32 42914.24 47828.95 2015-10-08 16:06:52.000 281 21118.74 125.30 42914.24 47828.98 2015-10-08 16:06:53.000 281 21118.82 125.27 42914.26 47829.00 2015-10-08 16:06:54.000 281 21118.90 125.28 42914.26 47829.06 2015-10-08 16:06:55.000 281 21118.98 125.27 42914.28 47829.11 2015-10-08 16:06:56.000 281 21119.08 125.25 42914.29 47829.16 2015-10-08 16:06:57.000 281 21119.18 125.26 42914.31 47829.21 2015-10-08 16:06:58.000 281 21119.25 125.28 42914.33 47829.27 2015-10-08 16:06:59.000 281 21119.31 125.29 42914.33 47829.30 2015-10-08 16:07:00.000 281 21119.44 125.29 42914.35 47829.36 2015-10-08 16:07:01.000 281 21119.52 125.31 42914.35 47829.42 2015-10-08 16:07:02.000 281 21119.60 125.33 42914.31 47829.43 2015-10-08 16:07:03.000 281 21119.69 125.32 42914.34 47829.47 2015-10-08 16:07:04.000 281 21119.73 125.31 42914.33 47829.50 2015-10-08 16:07:05.000 281 21119.78 125.31 42914.34 47829.54 2015-10-08 16:07:06.000 281 21119.87 125.30 42914.34 47829.56 2015-10-08 16:07:07.000 281 21119.94 125.30 42914.34 47829.63 2015-10-08 16:07:08.000 281 21120.01 125.28 42914.33 47829.63 2015-10-08 16:07:09.000 281 21120.05 125.25 42914.35 47829.67 2015-10-08 16:07:10.000 281 21120.10 125.23 42914.36 47829.66 2015-10-08 16:07:11.000 281 21120.14 125.20 42914.36 47829.72 2015-10-08 16:07:12.000 281 21120.17 125.17 42914.34 47829.73 2015-10-08 16:07:13.000 281 21120.18 125.12 42914.39 47829.77 2015-10-08 16:07:14.000 281 21120.15 125.07 42914.43 47829.80 2015-10-08 16:07:15.000 281 21120.15 125.07 42914.51 47829.84 2015-10-08 16:07:16.000 281 21120.19 125.05 42914.56 47829.89 2015-10-08 16:07:17.000 281 21120.22 125.08 42914.61 47829.94 2015-10-08 16:07:18.000 281 21120.26 125.13 42914.64 47830.00 2015-10-08 16:07:19.000 281 21120.29 125.18 42914.65 47830.03 2015-10-08 16:07:20.000 281 21120.34 125.25 42914.65 47830.07 2015-10-08 16:07:21.000 281 21120.36 125.36 42914.63 47830.09 2015-10-08 16:07:22.000 281 21120.42 125.45 42914.63 47830.12 2015-10-08 16:07:23.000 281 21120.42 125.50 42914.62 47830.09 2015-10-08 16:07:24.000 281 21120.45 125.54 42914.59 47830.10 2015-10-08 16:07:25.000 281 21120.47 125.59 42914.60 47830.08 2015-10-08 16:07:26.000 281 21120.48 125.61 42914.60 47830.12 2015-10-08 16:07:27.000 281 21120.45 125.68 42914.61 47830.09 2015-10-08 16:07:28.000 281 21120.47 125.70 42914.58 47830.11 2015-10-08 16:07:29.000 281 21120.51 125.69 42914.56 47830.10 2015-10-08 16:07:30.000 281 21120.54 125.70 42914.58 47830.13 2015-10-08 16:07:31.000 281 21120.58 125.71 42914.60 47830.16 2015-10-08 16:07:32.000 281 21120.58 125.72 42914.62 47830.17 2015-10-08 16:07:33.000 281 21120.57 125.74 42914.61 47830.15 2015-10-08 16:07:34.000 281 21120.60 125.80 42914.60 47830.17 2015-10-08 16:07:35.000 281 21120.66 125.85 42914.56 47830.17 2015-10-08 16:07:36.000 281 21120.69 125.83 42914.55 47830.17 2015-10-08 16:07:37.000 281 21120.74 125.78 42914.58 47830.17 2015-10-08 16:07:38.000 281 21120.82 125.78 42914.58 47830.21 2015-10-08 16:07:39.000 281 21120.95 125.77 42914.57 47830.24 2015-10-08 16:07:40.000 281 21121.08 125.75 42914.53 47830.30 2015-10-08 16:07:41.000 281 21121.19 125.73 42914.51 47830.37 2015-10-08 16:07:42.000 281 21121.32 125.69 42914.50 47830.41 2015-10-08 16:07:43.000 281 21121.43 125.67 42914.53 47830.46 2015-10-08 16:07:44.000 281 21121.53 125.68 42914.55 47830.53 2015-10-08 16:07:45.000 281 21121.63 125.66 42914.56 47830.58 2015-10-08 16:07:46.000 281 21121.68 125.63 42914.61 47830.62 2015-10-08 16:07:47.000 281 21121.74 125.64 42914.60 47830.67 2015-10-08 16:07:48.000 281 21121.77 125.65 42914.61 47830.71 2015-10-08 16:07:49.000 281 21121.82 125.61 42914.64 47830.76 2015-10-08 16:07:50.000 281 21121.87 125.58 42914.66 47830.79 2015-10-08 16:07:51.000 281 21121.85 125.59 42914.66 47830.81 2015-10-08 16:07:52.000 281 21121.84 125.59 42914.68 47830.83 2015-10-08 16:07:53.000 281 21121.82 125.63 42914.71 47830.88 2015-10-08 16:07:54.000 281 21121.77 125.68 42914.75 47830.85 2015-10-08 16:07:55.000 281 21121.77 125.71 42914.71 47830.86 2015-10-08 16:07:56.000 281 21121.78 125.77 42914.68 47830.84 2015-10-08 16:07:57.000 281 21121.73 125.85 42914.68 47830.83 2015-10-08 16:07:58.000 281 21121.70 125.90 42914.67 47830.81 2015-10-08 16:07:59.000 281 21121.69 125.99 42914.59 47830.75 2015-10-08 16:08:00.000 281 21121.71 126.08 42914.54 47830.70 2015-10-08 16:08:01.000 281 21121.72 126.14 42914.50 47830.66 2015-10-08 16:08:02.000 281 21121.76 126.19 42914.46 47830.62 2015-10-08 16:08:03.000 281 21121.79 126.26 42914.39 47830.61 2015-10-08 16:08:04.000 281 21121.82 126.31 42914.37 47830.56 2015-10-08 16:08:05.000 281 21121.86 126.32 42914.32 47830.55 2015-10-08 16:08:06.000 281 21121.93 126.38 42914.30 47830.53 2015-10-08 16:08:07.000 281 21121.95 126.42 42914.26 47830.53 2015-10-08 16:08:08.000 281 21122.02 126.42 42914.25 47830.55 2015-10-08 16:08:09.000 281 21122.08 126.46 42914.24 47830.54 2015-10-08 16:08:10.000 281 21122.12 126.56 42914.24 47830.57 2015-10-08 16:08:11.000 281 21122.19 126.66 42914.19 47830.52 2015-10-08 16:08:12.000 281 21122.21 126.72 42914.08 47830.53 2015-10-08 16:08:13.000 281 21122.26 126.76 42914.05 47830.49 2015-10-08 16:08:14.000 281 21122.27 126.82 42914.00 47830.45 2015-10-08 16:08:15.000 281 21122.29 126.81 42914.00 47830.45 2015-10-08 16:08:16.000 281 21122.32 126.78 42914.05 47830.46 2015-10-08 16:08:17.000 281 21122.34 126.74 42914.08 47830.47 2015-10-08 16:08:18.000 281 21122.36 126.74 42914.04 47830.47 2015-10-08 16:08:19.000 281 21122.36 126.76 42914.03 47830.48 2015-10-08 16:08:20.000 281 21122.39 126.79 42914.05 47830.49 2015-10-08 16:08:21.000 281 21122.43 126.79 42914.04 47830.49 2015-10-08 16:08:22.000 281 21122.45 126.84 42914.06 47830.53 2015-10-08 16:08:23.000 281 21122.48 127.00 42913.98 47830.53 2015-10-08 16:08:24.000 281 21122.55 127.16 42913.87 47830.50 2015-10-08 16:08:25.000 281 21122.59 127.25 42913.79 47830.44 2015-10-08 16:08:26.000 281 21122.63 127.26 42913.72 47830.39 2015-10-08 16:08:27.000 281 21122.69 127.26 42913.63 47830.32 2015-10-08 16:08:28.000 281 21122.76 127.23 42913.61 47830.35 2015-10-08 16:08:29.000 281 21122.88 127.19 42913.62 47830.35 2015-10-08 16:08:30.000 281 21122.99 127.20 42913.60 47830.37 2015-10-08 16:08:31.000 281 21123.07 127.21 42913.64 47830.44 2015-10-08 16:08:32.000 281 21123.19 127.21 42913.67 47830.48 2015-10-08 16:08:33.000 281 21123.26 127.23 42913.69 47830.54 2015-10-08 16:08:34.000 281 21123.33 127.20 42913.65 47830.57 2015-10-08 16:08:35.000 281 21123.37 127.17 42913.72 47830.63 2015-10-08 16:08:36.000 281 21123.38 127.17 42913.75 47830.68 2015-10-08 16:08:37.000 281 21123.37 127.16 42913.75 47830.71 2015-10-08 16:08:38.000 281 21123.36 127.21 42913.77 47830.73 2015-10-08 16:08:39.000 281 21123.32 127.22 42913.75 47830.69 2015-10-08 16:08:40.000 281 21123.24 127.20 42913.72 47830.66 2015-10-08 16:08:41.000 281 21123.26 127.16 42913.73 47830.63 2015-10-08 16:08:42.000 281 21123.31 127.10 42913.70 47830.63 2015-10-08 16:08:43.000 281 21123.33 127.01 42913.70 47830.61 2015-10-08 16:08:44.000 281 21123.37 126.92 42913.70 47830.64 2015-10-08 16:08:45.000 281 21123.45 126.80 42913.73 47830.66 2015-10-08 16:08:46.000 281 21123.47 126.64 42913.75 47830.69 2015-10-08 16:08:47.000 281 21123.52 126.43 42913.82 47830.75 2015-10-08 16:08:48.000 281 21123.61 126.27 42913.87 47830.81 2015-10-08 16:08:49.000 281 21123.73 126.08 42913.97 47830.89 2015-10-08 16:08:50.000 281 21123.90 125.83 42914.01 47831.02 2015-10-08 16:08:51.000 281 21124.11 125.65 42914.08 47831.16 2015-10-08 16:08:52.000 281 21124.28 125.50 42914.17 47831.30 2015-10-08 16:08:53.000 281 21124.40 125.37 42914.20 47831.46 2015-10-08 16:08:54.000 281 21124.52 125.26 42914.25 47831.54 2015-10-08 16:08:55.000 281 21124.60 125.17 42914.29 47831.63 2015-10-08 16:08:56.000 281 21124.65 125.12 42914.31 47831.70 2015-10-08 16:08:57.000 281 21124.68 125.07 42914.34 47831.76 2015-10-08 16:08:58.000 281 21124.72 125.02 42914.38 47831.80 2015-10-08 16:08:59.000 281 21124.71 125.01 42914.42 47831.84 2015-10-08 16:09:00.000 281 21124.69 125.00 42914.47 47831.86 2015-10-08 16:09:01.000 281 21124.66 124.94 42914.50 47831.89 2015-10-08 16:09:02.000 281 21124.62 124.89 42914.52 47831.87 2015-10-08 16:09:03.000 281 21124.60 124.84 42914.55 47831.93 2015-10-08 16:09:04.000 281 21124.57 124.81 42914.52 47831.91 2015-10-08 16:09:05.000 281 21124.53 124.77 42914.54 47831.90 2015-10-08 16:09:06.000 281 21124.47 124.75 42914.57 47831.93 2015-10-08 16:09:07.000 281 21124.42 124.73 42914.56 47831.91 2015-10-08 16:09:08.000 281 21124.45 124.66 42914.54 47831.89 2015-10-08 16:09:09.000 281 21124.46 124.57 42914.56 47831.88 2015-10-08 16:09:10.000 281 21124.50 124.49 42914.59 47831.93 2015-10-08 16:09:11.000 281 21124.50 124.43 42914.61 47831.97 2015-10-08 16:09:12.000 281 21124.52 124.37 42914.67 47832.02 2015-10-08 16:09:13.000 281 21124.54 124.35 42914.72 47832.03 2015-10-08 16:09:14.000 281 21124.54 124.33 42914.72 47832.06 2015-10-08 16:09:15.000 281 21124.53 124.29 42914.76 47832.08 2015-10-08 16:09:16.000 281 21124.55 124.27 42914.79 47832.10 2015-10-08 16:09:17.000 281 21124.57 124.28 42914.81 47832.11 2015-10-08 16:09:18.000 281 21124.58 124.29 42914.85 47832.13 2015-10-08 16:09:19.000 281 21124.61 124.34 42914.82 47832.17 2015-10-08 16:09:20.000 281 21124.66 124.35 42914.85 47832.24 2015-10-08 16:09:21.000 281 21124.72 124.35 42914.84 47832.27 2015-10-08 16:09:22.000 281 21124.80 124.39 42914.87 47832.29 2015-10-08 16:09:23.000 281 21124.93 124.37 42914.89 47832.34 2015-10-08 16:09:24.000 281 21125.01 124.41 42914.90 47832.40 2015-10-08 16:09:25.000 281 21125.08 124.49 42914.90 47832.46 2015-10-08 16:09:26.000 281 21125.17 124.57 42914.88 47832.48 2015-10-08 16:09:27.000 281 21125.26 124.61 42914.84 47832.52 2015-10-08 16:09:28.000 281 21125.37 124.63 42914.83 47832.56 2015-10-08 16:09:29.000 281 21125.41 124.68 42914.85 47832.58 2015-10-08 16:09:30.000 281 21125.46 124.70 42914.90 47832.61 2015-10-08 16:09:31.000 281 21125.53 124.72 42914.92 47832.67 2015-10-08 16:09:32.000 281 21125.54 124.74 42914.92 47832.69 2015-10-08 16:09:33.000 281 21125.54 124.81 42914.95 47832.71 2015-10-08 16:09:34.000 281 21125.51 124.89 42915.00 47832.74 2015-10-08 16:09:35.000 281 21125.43 125.00 42915.01 47832.76 2015-10-08 16:09:36.000 281 21125.40 125.12 42914.99 47832.73 2015-10-08 16:09:37.000 281 21125.36 125.23 42915.03 47832.74 2015-10-08 16:09:38.000 281 21125.31 125.34 42915.05 47832.71 2015-10-08 16:09:39.000 281 21125.27 125.41 42915.04 47832.71 2015-10-08 16:09:40.000 281 21125.24 125.46 42915.02 47832.71 2015-10-08 16:09:41.000 281 21125.20 125.53 42915.05 47832.70 2015-10-08 16:09:42.000 281 21125.20 125.62 42915.07 47832.69 2015-10-08 16:09:43.000 281 21125.21 125.74 42915.05 47832.71 2015-10-08 16:09:44.000 281 21125.23 125.86 42915.03 47832.71 2015-10-08 16:09:45.000 281 21125.28 125.99 42915.03 47832.72 2015-10-08 16:09:46.000 281 21125.33 126.10 42915.00 47832.70 2015-10-08 16:09:47.000 281 21125.29 126.26 42914.98 47832.72 2015-10-08 16:09:48.000 281 21125.31 126.36 42914.99 47832.70 2015-10-08 16:09:49.000 281 21125.35 126.46 42915.00 47832.70 2015-10-08 16:09:50.000 281 21125.36 126.56 42914.97 47832.68 2015-10-08 16:09:51.000 281 21125.38 126.67 42914.95 47832.67 2015-10-08 16:09:52.000 281 21125.39 126.80 42914.94 47832.67 2015-10-08 16:09:53.000 281 21125.41 126.88 42914.90 47832.67 2015-10-08 16:09:54.000 281 21125.39 126.95 42914.91 47832.66 2015-10-08 16:09:55.000 281 21125.38 127.04 42914.88 47832.61 2015-10-08 16:09:56.000 281 21125.34 127.10 42914.91 47832.62 2015-10-08 16:09:57.000 281 21125.29 127.17 42914.89 47832.60 2015-10-08 16:09:58.000 281 21125.25 127.27 42914.88 47832.59 2015-10-08 16:09:59.000 281 21125.20 127.35 42914.84 47832.55 2015-10-08 16:10:00.000 281 21125.17 127.47 42914.78 47832.48 2015-10-08 16:10:01.000 281 21125.13 127.59 42914.67 47832.41 2015-10-08 16:10:02.000 281 21125.11 127.67 42914.64 47832.32 2015-10-08 16:10:03.000 281 21125.16 127.71 42914.58 47832.28 2015-10-08 16:10:04.000 281 21125.15 127.79 42914.54 47832.23 2015-10-08 16:10:05.000 281 21125.19 127.83 42914.49 47832.20 2015-10-08 16:10:06.000 281 21125.27 127.83 42914.48 47832.20 2015-10-08 16:10:07.000 281 21125.38 127.80 42914.54 47832.23 2015-10-08 16:10:08.000 281 21125.50 127.78 42914.55 47832.29 2015-10-08 16:10:09.000 281 21125.65 127.74 42914.56 47832.38 2015-10-08 16:10:10.000 281 21125.81 127.68 42914.62 47832.46 2015-10-08 16:10:11.000 281 21125.96 127.65 42914.68 47832.60 2015-10-08 16:10:12.000 281 21126.12 127.66 42914.74 47832.71 2015-10-08 16:10:13.000 281 21126.24 127.71 42914.79 47832.83 2015-10-08 16:10:14.000 281 21126.36 127.75 42914.83 47832.90 2015-10-08 16:10:15.000 281 21126.48 127.81 42914.82 47832.98 2015-10-08 16:10:16.000 281 21126.59 127.88 42914.77 47833.04 2015-10-08 16:10:17.000 281 21126.71 127.92 42914.80 47833.11 2015-10-08 16:10:18.000 281 21126.84 127.95 42914.82 47833.16 2015-10-08 16:10:19.000 281 21126.96 128.03 42914.86 47833.25 2015-10-08 16:10:20.000 281 21127.06 128.04 42914.84 47833.33 2015-10-08 16:10:21.000 281 21127.15 128.08 42914.87 47833.33 2015-10-08 16:10:22.000 281 21127.22 128.13 42914.87 47833.38 2015-10-08 16:10:23.000 281 21127.34 128.17 42914.86 47833.44 2015-10-08 16:10:24.000 281 21127.39 128.20 42914.86 47833.48 2015-10-08 16:10:25.000 281 21127.43 128.25 42914.87 47833.51 2015-10-08 16:10:26.000 281 21127.50 128.32 42914.89 47833.54 2015-10-08 16:10:27.000 281 21127.56 128.40 42914.86 47833.58 2015-10-08 16:10:28.000 281 21127.59 128.46 42914.89 47833.60 2015-10-08 16:10:29.000 281 21127.59 128.56 42914.88 47833.64 2015-10-08 16:10:30.000 281 21127.61 128.68 42914.87 47833.62 2015-10-08 16:10:31.000 281 21127.60 128.79 42914.86 47833.63 2015-10-08 16:10:32.000 281 21127.59 128.86 42914.87 47833.60 2015-10-08 16:10:33.000 281 21127.57 128.90 42914.84 47833.56 2015-10-08 16:10:34.000 281 21127.52 128.97 42914.81 47833.55 2015-10-08 16:10:35.000 281 21127.48 129.04 42914.81 47833.53 2015-10-08 16:10:36.000 281 21127.47 129.03 42914.82 47833.50 2015-10-08 16:10:37.000 281 21127.42 129.04 42914.80 47833.48 2015-10-08 16:10:38.000 281 21127.41 129.06 42914.81 47833.49 2015-10-08 16:10:39.000 281 21127.41 129.11 42914.82 47833.48 2015-10-08 16:10:40.000 281 21127.45 129.12 42914.78 47833.48 2015-10-08 16:10:41.000 281 21127.44 129.12 42914.77 47833.46 2015-10-08 16:10:42.000 281 21127.45 129.11 42914.72 47833.43 2015-10-08 16:10:43.000 281 21127.47 129.14 42914.73 47833.43 2015-10-08 16:10:44.000 281 21127.48 129.17 42914.72 47833.42 2015-10-08 16:10:45.000 281 21127.51 129.22 42914.69 47833.42 2015-10-08 16:10:46.000 281 21127.49 129.23 42914.66 47833.38 2015-10-08 16:10:47.000 281 21127.47 129.20 42914.61 47833.37 2015-10-08 16:10:48.000 281 21127.45 129.17 42914.61 47833.31 2015-10-08 16:10:49.000 281 21127.44 129.13 42914.62 47833.33 2015-10-08 16:10:50.000 281 21127.43 129.09 42914.62 47833.30 2015-10-08 16:10:51.000 281 21127.37 128.95 42914.65 47833.33 2015-10-08 16:10:52.000 281 21127.38 128.87 42914.69 47833.31 2015-10-08 16:10:53.000 281 21127.39 128.83 42914.70 47833.37 2015-10-08 16:10:54.000 281 21127.42 128.79 42914.68 47833.36 2015-10-08 16:10:55.000 281 21127.40 128.79 42914.69 47833.36 2015-10-08 16:10:56.000 281 21127.38 128.79 42914.62 47833.33 2015-10-08 16:10:57.000 281 21127.37 128.81 42914.59 47833.30 2015-10-08 16:10:58.000 281 21127.38 128.85 42914.54 47833.27 2015-10-08 16:10:59.000 281 21127.38 128.92 42914.48 47833.21 2015-10-08 16:11:00.000 281 21127.38 128.93 42914.38 47833.11 2015-10-08 16:11:01.000 281 21127.42 128.93 42914.30 47833.06 2015-10-08 16:11:02.000 281 21127.43 128.89 42914.28 47833.02 2015-10-08 16:11:03.000 281 21127.37 128.85 42914.25 47832.98 2015-10-08 16:11:04.000 281 21127.30 128.81 42914.22 47832.92 2015-10-08 16:11:05.000 281 21127.26 128.75 42914.23 47832.90 2015-10-08 16:11:06.000 281 21127.28 128.74 42914.23 47832.90 2015-10-08 16:11:07.000 281 21127.23 128.71 42914.23 47832.88 2015-10-08 16:11:08.000 281 21127.21 128.69 42914.26 47832.86 2015-10-08 16:11:09.000 281 21127.13 128.68 42914.27 47832.87 2015-10-08 16:11:10.000 281 21127.11 128.70 42914.31 47832.85 2015-10-08 16:11:11.000 281 21127.09 128.73 42914.29 47832.85 2015-10-08 16:11:12.000 281 21127.05 128.79 42914.28 47832.85 2015-10-08 16:11:13.000 281 21127.02 128.88 42914.29 47832.84 2015-10-08 16:11:14.000 281 21126.97 128.95 42914.29 47832.82 2015-10-08 16:11:15.000 281 21126.96 129.04 42914.30 47832.82 2015-10-08 16:11:16.000 281 21127.04 129.07 42914.29 47832.79 2015-10-08 16:11:17.000 281 21127.10 129.06 42914.27 47832.82 2015-10-08 16:11:18.000 281 21127.18 129.04 42914.30 47832.85 2015-10-08 16:11:19.000 281 21127.29 128.98 42914.33 47832.90 2015-10-08 16:11:20.000 281 21127.38 128.92 42914.37 47832.98 2015-10-08 16:11:21.000 281 21127.48 128.94 42914.43 47833.07 2015-10-08 16:11:22.000 281 21127.54 129.00 42914.49 47833.19 2015-10-08 16:11:23.000 281 21127.55 129.03 42914.53 47833.24 2015-10-08 16:11:24.000 281 21127.54 129.01 42914.54 47833.30 2015-10-08 16:11:25.000 281 21127.58 129.06 42914.60 47833.33 2015-10-08 16:11:26.000 281 21127.57 129.09 42914.66 47833.40 2015-10-08 16:11:27.000 281 21127.48 129.12 42914.73 47833.39 2015-10-08 16:11:28.000 281 21127.40 129.16 42914.75 47833.42 2015-10-08 16:11:29.000 281 21127.34 129.19 42914.81 47833.42 2015-10-08 16:11:30.000 281 21127.24 129.20 42914.85 47833.42 2015-10-08 16:11:31.000 281 21127.09 129.18 42914.87 47833.42 2015-10-08 16:11:32.000 281 21126.97 129.20 42914.93 47833.37 2015-10-08 16:11:33.000 281 21126.84 129.16 42914.93 47833.37 2015-10-08 16:11:34.000 281 21126.75 129.15 42914.98 47833.36 2015-10-08 16:11:35.000 281 21126.59 129.19 42915.03 47833.30 2015-10-08 16:11:36.000 281 21126.45 129.25 42915.04 47833.29 2015-10-08 16:11:37.000 281 21126.35 129.35 42915.02 47833.23 2015-10-08 16:11:38.000 281 21126.23 129.42 42915.00 47833.18 2015-10-08 16:11:39.000 281 21126.18 129.42 42914.99 47833.11 2015-10-08 16:11:40.000 281 21126.17 129.45 42914.99 47833.04 2015-10-08 16:11:41.000 281 21126.19 129.48 42914.97 47833.04 2015-10-08 16:11:42.000 281 21126.27 129.44 42914.95 47833.03 2015-10-08 16:11:43.000 281 21126.39 129.39 42914.93 47833.07 2015-10-08 16:11:44.000 281 21126.53 129.33 42914.96 47833.15 2015-10-08 16:11:45.000 281 21126.71 129.26 42915.02 47833.22 2015-10-08 16:11:46.000 281 21126.93 129.20 42915.08 47833.34 2015-10-08 16:11:47.000 281 21127.11 129.17 42915.13 47833.50 2015-10-08 16:11:48.000 281 21127.37 129.17 42915.18 47833.61 2015-10-08 16:11:49.000 281 21127.58 129.18 42915.17 47833.75 2015-10-08 16:11:50.000 281 21127.77 129.14 42915.22 47833.87 2015-10-08 16:11:51.000 281 21127.95 129.12 42915.27 47834.00 2015-10-08 16:11:52.000 281 21128.15 129.08 42915.30 47834.12 2015-10-08 16:11:53.000 281 21128.31 129.08 42915.34 47834.25 2015-10-08 16:11:54.000 281 21128.41 129.10 42915.36 47834.33 2015-10-08 16:11:55.000 281 21128.44 129.17 42915.33 47834.36 2015-10-08 16:11:56.000 281 21128.41 129.26 42915.31 47834.40 2015-10-08 16:11:57.000 281 21128.37 129.36 42915.28 47834.36 2015-10-08 16:11:58.000 281 21128.28 129.53 42915.23 47834.31 2015-10-08 16:11:59.000 281 21128.19 129.70 42915.18 47834.21 2015-10-08 16:12:00.000 281 21128.11 129.84 42915.06 47834.08 2015-10-08 16:12:01.000 281 21128.04 129.85 42914.99 47833.99 2015-10-08 16:12:02.000 281 21127.97 129.90 42914.97 47833.92 2015-10-08 16:12:03.000 281 21127.91 129.93 42914.96 47833.86 2015-10-08 16:12:04.000 281 21127.88 129.96 42915.00 47833.85 2015-10-08 16:12:05.000 281 21127.88 129.97 42915.01 47833.84 2015-10-08 16:12:06.000 281 21127.88 129.97 42915.03 47833.87 2015-10-08 16:12:07.000 281 21127.88 129.98 42915.09 47833.88 2015-10-08 16:12:08.000 281 21127.89 130.01 42915.11 47833.93 2015-10-08 16:12:09.000 281 21127.96 130.05 42915.14 47833.96 2015-10-08 16:12:10.000 281 21128.04 130.11 42915.16 47834.04 2015-10-08 16:12:11.000 281 21128.12 130.17 42915.19 47834.10 2015-10-08 16:12:12.000 281 21128.22 130.24 42915.24 47834.16 2015-10-08 16:12:13.000 281 21128.26 130.34 42915.26 47834.21 2015-10-08 16:12:14.000 281 21128.33 130.45 42915.28 47834.26 2015-10-08 16:12:15.000 281 21128.38 130.52 42915.27 47834.28 2015-10-08 16:12:16.000 281 21128.44 130.57 42915.25 47834.30 2015-10-08 16:12:17.000 281 21128.52 130.63 42915.29 47834.34 2015-10-08 16:12:18.000 281 21128.58 130.68 42915.32 47834.40 2015-10-08 16:12:19.000 281 21128.65 130.74 42915.30 47834.43 2015-10-08 16:12:20.000 281 21128.73 130.76 42915.31 47834.47 2015-10-08 16:12:21.000 281 21128.79 130.78 42915.34 47834.51 2015-10-08 16:12:22.000 281 21128.80 130.78 42915.34 47834.56 2015-10-08 16:12:23.000 281 21128.79 130.83 42915.42 47834.61 2015-10-08 16:12:24.000 281 21128.82 130.95 42915.45 47834.64 2015-10-08 16:12:25.000 281 21128.78 131.05 42915.44 47834.67 2015-10-08 16:12:26.000 281 21128.80 131.11 42915.43 47834.66 2015-10-08 16:12:27.000 281 21128.82 131.15 42915.42 47834.65 2015-10-08 16:12:28.000 281 21128.84 131.21 42915.39 47834.67 2015-10-08 16:12:29.000 281 21128.87 131.26 42915.40 47834.69 2015-10-08 16:12:30.000 281 21128.90 131.28 42915.41 47834.69 2015-10-08 16:12:31.000 281 21128.94 131.28 42915.41 47834.73 2015-10-08 16:12:32.000 281 21128.95 131.27 42915.44 47834.74 2015-10-08 16:12:33.000 281 21128.93 131.28 42915.46 47834.73 2015-10-08 16:12:34.000 281 21128.93 131.31 42915.48 47834.75 2015-10-08 16:12:35.000 281 21128.96 131.31 42915.50 47834.79 2015-10-08 16:12:36.000 281 21128.94 131.31 42915.55 47834.78 2015-10-08 16:12:37.000 281 21128.93 131.29 42915.57 47834.83 2015-10-08 16:12:38.000 281 21128.97 131.29 42915.59 47834.87 2015-10-08 16:12:39.000 281 21128.99 131.30 42915.60 47834.88 2015-10-08 16:12:40.000 281 21129.03 131.36 42915.64 47834.92 2015-10-08 16:12:41.000 281 21129.04 131.36 42915.62 47834.96 2015-10-08 16:12:42.000 281 21129.08 131.41 42915.57 47834.96 2015-10-08 16:12:43.000 281 21129.14 131.43 42915.60 47834.95 2015-10-08 16:12:44.000 281 21129.18 131.41 42915.62 47834.96 2015-10-08 16:12:45.000 281 21129.21 131.37 42915.62 47834.97 2015-10-08 16:12:46.000 281 21129.29 131.30 42915.60 47834.98 2015-10-08 16:12:47.000 281 21129.33 131.21 42915.61 47835.01 2015-10-08 16:12:48.000 281 21129.41 131.14 42915.62 47835.05 2015-10-08 16:12:49.000 281 21129.53 131.06 42915.65 47835.09 2015-10-08 16:12:50.000 281 21129.65 131.01 42915.67 47835.16 2015-10-08 16:12:51.000 281 21129.76 130.94 42915.67 47835.20 2015-10-08 16:12:52.000 281 21129.85 130.82 42915.67 47835.27 2015-10-08 16:12:53.000 281 21129.95 130.69 42915.72 47835.32 2015-10-08 16:12:54.000 281 21130.02 130.55 42915.79 47835.40 2015-10-08 16:12:55.000 281 21130.09 130.45 42915.82 47835.49 2015-10-08 16:12:56.000 281 21130.16 130.34 42915.84 47835.55 2015-10-08 16:12:57.000 281 21130.16 130.21 42915.89 47835.61 2015-10-08 16:12:58.000 281 21130.24 130.11 42915.91 47835.68 2015-10-08 16:12:59.000 281 21130.30 130.02 42915.95 47835.75 2015-10-08 16:13:00.000 281 21130.35 129.93 42915.98 47835.78 2015-10-08 16:13:01.000 281 21130.42 129.83 42916.05 47835.83 2015-10-08 16:13:02.000 281 21130.44 129.76 42916.09 47835.90 2015-10-08 16:13:03.000 281 21130.46 129.68 42916.10 47835.93 2015-10-08 16:13:04.000 281 21130.43 129.60 42916.14 47835.97 2015-10-08 16:13:05.000 281 21130.44 129.49 42916.18 47836.02 2015-10-08 16:13:06.000 281 21130.44 129.44 42916.25 47836.06 2015-10-08 16:13:07.000 281 21130.42 129.36 42916.30 47836.08 2015-10-08 16:13:08.000 281 21130.35 129.28 42916.34 47836.12 2015-10-08 16:13:09.000 281 21130.31 129.19 42916.37 47836.14 2015-10-08 16:13:10.000 281 21130.26 129.12 42916.37 47836.15 2015-10-08 16:13:11.000 281 21130.24 129.07 42916.46 47836.20 2015-10-08 16:13:12.000 281 21130.20 128.99 42916.50 47836.20 2015-10-08 16:13:13.000 281 21130.18 128.99 42916.55 47836.21 2015-10-08 16:13:14.000 281 21130.19 128.98 42916.57 47836.24 2015-10-08 16:13:15.000 281 21130.23 128.91 42916.58 47836.29 2015-10-08 16:13:16.000 281 21130.35 128.82 42916.61 47836.31 2015-10-08 16:13:17.000 281 21130.40 128.70 42916.65 47836.37 2015-10-08 16:13:18.000 281 21130.43 128.62 42916.66 47836.44 2015-10-08 16:13:19.000 281 21130.43 128.60 42916.66 47836.47 2015-10-08 16:13:20.000 281 21130.47 128.55 42916.65 47836.46 2015-10-08 16:13:21.000 281 21130.47 128.56 42916.68 47836.50 2015-10-08 16:13:22.000 281 21130.52 128.53 42916.69 47836.53 2015-10-08 16:13:23.000 281 21130.52 128.55 42916.68 47836.51 2015-10-08 16:13:24.000 281 21130.50 128.55 42916.71 47836.54 2015-10-08 16:13:25.000 281 21130.46 128.58 42916.73 47836.53 2015-10-08 16:13:26.000 281 21130.41 128.62 42916.74 47836.51 2015-10-08 16:13:27.000 281 21130.35 128.68 42916.74 47836.50 2015-10-08 16:13:28.000 281 21130.28 128.75 42916.76 47836.47 2015-10-08 16:13:29.000 281 21130.21 128.82 42916.74 47836.44 2015-10-08 16:13:30.000 281 21130.13 128.89 42916.73 47836.42 2015-10-08 16:13:31.000 281 21130.03 128.96 42916.73 47836.36 2015-10-08 16:13:32.000 281 21129.96 129.01 42916.72 47836.34 2015-10-08 16:13:33.000 281 21129.86 129.08 42916.74 47836.32 2015-10-08 16:13:34.000 281 21129.79 129.19 42916.74 47836.27 2015-10-08 16:13:35.000 281 21129.77 129.33 42916.73 47836.27 2015-10-08 16:13:36.000 281 21129.72 129.46 42916.71 47836.24 2015-10-08 16:13:37.000 281 21129.73 129.57 42916.69 47836.19 2015-10-08 16:13:38.000 281 21129.75 129.69 42916.66 47836.16 2015-10-08 16:13:39.000 281 21129.75 129.78 42916.66 47836.17 2015-10-08 16:13:40.000 281 21129.73 129.89 42916.62 47836.13 2015-10-08 16:13:41.000 281 21129.78 130.04 42916.55 47836.11 2015-10-08 16:13:42.000 281 21129.77 130.19 42916.54 47836.08 2015-10-08 16:13:43.000 281 21129.78 130.33 42916.54 47836.08 2015-10-08 16:13:44.000 281 21129.79 130.43 42916.50 47836.02 2015-10-08 16:13:45.000 281 21129.81 130.52 42916.47 47836.02 2015-10-08 16:13:46.000 281 21129.77 130.62 42916.47 47836.01 2015-10-08 16:13:47.000 281 21129.75 130.73 42916.48 47836.01 2015-10-08 16:13:48.000 281 21129.73 130.90 42916.46 47835.99 2015-10-08 16:13:49.000 281 21129.70 131.07 42916.46 47835.99 2015-10-08 16:13:50.000 281 21129.69 131.23 42916.44 47835.94 2015-10-08 16:13:51.000 281 21129.64 131.42 42916.42 47835.91 2015-10-08 16:13:52.000 281 21129.55 131.64 42916.40 47835.89 2015-10-08 16:13:53.000 281 21129.50 131.80 42916.39 47835.85 2015-10-08 16:13:54.000 281 21129.45 131.98 42916.35 47835.78 2015-10-08 16:13:55.000 281 21129.37 132.16 42916.31 47835.75 2015-10-08 16:13:56.000 281 21129.32 132.34 42916.28 47835.67 2015-10-08 16:13:57.000 281 21129.30 132.50 42916.25 47835.64 2015-10-08 16:13:58.000 281 21129.30 132.62 42916.20 47835.56 2015-10-08 16:13:59.000 281 21129.27 132.72 42916.16 47835.56 2015-10-08 16:14:00.000 281 21129.29 132.78 42916.18 47835.52 2015-10-08 16:14:01.000 281 21129.36 132.82 42916.20 47835.54 2015-10-08 16:14:02.000 281 21129.37 132.84 42916.17 47835.57 2015-10-08 16:14:03.000 281 21129.42 132.92 42916.18 47835.59 2015-10-08 16:14:04.000 281 21129.43 133.04 42916.14 47835.57 2015-10-08 16:14:05.000 281 21129.44 133.19 42916.08 47835.54 2015-10-08 16:14:06.000 281 21129.40 133.33 42916.07 47835.50 2015-10-08 16:14:07.000 281 21129.41 133.44 42916.01 47835.46 2015-10-08 16:14:08.000 281 21129.43 133.56 42915.96 47835.42 2015-10-08 16:14:09.000 281 21129.47 133.69 42915.90 47835.44 2015-10-08 16:14:10.000 281 21129.49 133.80 42915.89 47835.39 2015-10-08 16:14:11.000 281 21129.45 133.89 42915.88 47835.37 2015-10-08 16:14:12.000 281 21129.41 133.98 42915.88 47835.34 2015-10-08 16:14:13.000 281 21129.38 134.08 42915.89 47835.36 2015-10-08 16:14:14.000 281 21129.39 134.14 42915.90 47835.34 2015-10-08 16:14:15.000 281 21129.36 134.24 42915.91 47835.34 2015-10-08 16:14:16.000 281 21129.34 134.38 42915.95 47835.35 2015-10-08 16:14:17.000 281 21129.34 134.50 42915.98 47835.40 2015-10-08 16:14:18.000 281 21129.34 134.60 42915.98 47835.37 2015-10-08 16:14:19.000 281 21129.37 134.70 42915.97 47835.39 2015-10-08 16:14:20.000 281 21129.41 134.83 42915.96 47835.42 2015-10-08 16:14:21.000 281 21129.44 134.96 42915.94 47835.41 2015-10-08 16:14:22.000 281 21129.47 135.13 42915.92 47835.40 2015-10-08 16:14:23.000 281 21129.52 135.29 42915.91 47835.42 2015-10-08 16:14:24.000 281 21129.55 135.42 42915.82 47835.36 2015-10-08 16:14:25.000 281 21129.59 135.52 42915.76 47835.32 2015-10-08 16:14:26.000 281 21129.59 135.61 42915.70 47835.28 2015-10-08 16:14:27.000 281 21129.61 135.70 42915.68 47835.24 2015-10-08 16:14:28.000 281 21129.62 135.76 42915.67 47835.24 2015-10-08 16:14:29.000 281 21129.70 135.82 42915.67 47835.22 2015-10-08 16:14:30.000 281 21129.76 135.88 42915.68 47835.27 2015-10-08 16:14:31.000 281 21129.79 135.95 42915.69 47835.28 2015-10-08 16:14:32.000 281 21129.81 136.02 42915.69 47835.32 2015-10-08 16:14:33.000 281 21129.87 136.10 42915.73 47835.38 2015-10-08 16:14:34.000 281 21129.91 136.18 42915.78 47835.41 2015-10-08 16:14:35.000 281 21129.98 136.25 42915.79 47835.45 2015-10-08 16:14:36.000 281 21130.01 136.33 42915.81 47835.49 2015-10-08 16:14:37.000 281 21130.05 136.41 42915.84 47835.54 2015-10-08 16:14:38.000 281 21130.14 136.48 42915.79 47835.57 2015-10-08 16:14:39.000 281 21130.18 136.58 42915.83 47835.63 2015-10-08 16:14:40.000 281 21130.23 136.64 42915.84 47835.64 2015-10-08 16:14:41.000 281 21130.28 136.71 42915.83 47835.67 2015-10-08 16:14:42.000 281 21130.23 136.80 42915.81 47835.68 2015-10-08 16:14:43.000 281 21130.23 136.87 42915.83 47835.66 2015-10-08 16:14:44.000 281 21130.20 136.93 42915.85 47835.66 2015-10-08 16:14:45.000 281 21130.13 136.93 42915.79 47835.61 2015-10-08 16:14:46.000 281 21130.07 136.92 42915.82 47835.61 2015-10-08 16:14:47.000 281 21130.00 136.94 42915.78 47835.56 2015-10-08 16:14:48.000 281 21129.90 136.95 42915.79 47835.52 2015-10-08 16:14:49.000 281 21129.81 136.94 42915.81 47835.48 2015-10-08 16:14:50.000 281 21129.67 136.98 42915.79 47835.43 2015-10-08 16:14:51.000 281 21129.53 137.00 42915.80 47835.36 2015-10-08 16:14:52.000 281 21129.42 137.03 42915.79 47835.27 2015-10-08 16:14:53.000 281 21129.33 137.09 42915.75 47835.21 2015-10-08 16:14:54.000 281 21129.27 137.10 42915.72 47835.16 2015-10-08 16:14:55.000 281 21129.27 137.09 42915.70 47835.14 2015-10-08 16:14:56.000 281 21129.22 137.07 42915.69 47835.08 2015-10-08 16:14:57.000 281 21129.24 137.05 42915.68 47835.09 2015-10-08 16:14:58.000 281 21129.25 136.99 42915.69 47835.08 2015-10-08 16:14:59.000 281 21129.28 136.92 42915.70 47835.10 2015-10-08 16:15:00.000 281 21129.35 136.86 42915.68 47835.11 2015-10-08 16:15:01.000 281 21129.43 136.80 42915.72 47835.13 2015-10-08 16:15:02.000 281 21129.50 136.78 42915.74 47835.21 2015-10-08 16:15:03.000 281 21129.58 136.79 42915.73 47835.24 2015-10-08 16:15:04.000 281 21129.64 136.82 42915.71 47835.26 2015-10-08 16:15:05.000 281 21129.72 136.79 42915.64 47835.28 2015-10-08 16:15:06.000 281 21129.76 136.74 42915.67 47835.28 2015-10-08 16:15:07.000 281 21129.85 136.71 42915.71 47835.33 2015-10-08 16:15:08.000 281 21129.92 136.72 42915.71 47835.35 2015-10-08 16:15:09.000 281 21129.99 136.74 42915.71 47835.42 2015-10-08 16:15:10.000 281 21130.04 136.78 42915.71 47835.44 2015-10-08 16:15:11.000 281 21130.07 136.89 42915.70 47835.48 2015-10-08 16:15:12.000 281 21130.07 137.01 42915.66 47835.49 2015-10-08 16:15:13.000 281 21130.13 137.07 42915.62 47835.45 2015-10-08 16:15:14.000 281 21130.19 137.14 42915.59 47835.42 2015-10-08 16:15:15.000 281 21130.22 137.25 42915.54 47835.40 2015-10-08 16:15:16.000 281 21130.23 137.35 42915.49 47835.37 2015-10-08 16:15:17.000 281 21130.28 137.44 42915.43 47835.33 2015-10-08 16:15:18.000 281 21130.35 137.46 42915.40 47835.31 2015-10-08 16:15:19.000 281 21130.40 137.43 42915.34 47835.27 2015-10-08 16:15:20.000 281 21130.42 137.36 42915.43 47835.33 2015-10-08 16:15:21.000 281 21130.46 137.35 42915.48 47835.38 2015-10-08 16:15:22.000 281 21130.45 137.39 42915.50 47835.45 2015-10-08 16:15:23.000 281 21130.43 137.42 42915.54 47835.45 2015-10-08 16:15:24.000 281 21130.38 137.41 42915.57 47835.48 2015-10-08 16:15:25.000 281 21130.38 137.39 42915.62 47835.49 2015-10-08 16:15:26.000 281 21130.40 137.34 42915.65 47835.54 2015-10-08 16:15:27.000 281 21130.37 137.32 42915.72 47835.56 2015-10-08 16:15:28.000 281 21130.31 137.29 42915.77 47835.61 2015-10-08 16:15:29.000 281 21130.29 137.28 42915.79 47835.60 2015-10-08 16:15:30.000 281 21130.21 137.24 42915.79 47835.62 2015-10-08 16:15:31.000 281 21130.15 137.19 42915.81 47835.62 2015-10-08 16:15:32.000 281 21130.12 137.14 42915.84 47835.61 2015-10-08 16:15:33.000 281 21130.07 137.07 42915.86 47835.60 2015-10-08 16:15:34.000 281 21130.07 137.01 42915.92 47835.61 2015-10-08 16:15:35.000 281 21130.07 136.89 42915.88 47835.62 2015-10-08 16:15:36.000 281 21130.15 136.77 42915.94 47835.66 2015-10-08 16:15:37.000 281 21130.15 136.61 42915.97 47835.68 2015-10-08 16:15:38.000 281 21130.14 136.47 42915.99 47835.70 2015-10-08 16:15:39.000 281 21130.12 136.29 42916.02 47835.74 2015-10-08 16:15:40.000 281 21130.09 136.13 42916.06 47835.77 2015-10-08 16:15:41.000 281 21130.13 136.01 42916.12 47835.82 2015-10-08 16:15:42.000 281 21130.13 135.88 42916.18 47835.85 2015-10-08 16:15:43.000 281 21130.18 135.84 42916.19 47835.91 2015-10-08 16:15:44.000 281 21130.24 135.82 42916.20 47835.95 2015-10-08 16:15:45.000 281 21130.28 135.80 42916.22 47836.00 2015-10-08 16:15:46.000 281 21130.33 135.75 42916.21 47835.99 2015-10-08 16:15:47.000 281 21130.38 135.71 42916.19 47836.00 2015-10-08 16:15:48.000 281 21130.42 135.71 42916.20 47836.04 2015-10-08 16:15:49.000 281 21130.44 135.64 42916.21 47836.07 2015-10-08 16:15:50.000 281 21130.55 135.62 42916.22 47836.11 2015-10-08 16:15:51.000 281 21130.62 135.62 42916.24 47836.13 2015-10-08 16:15:52.000 281 21130.68 135.63 42916.20 47836.16 2015-10-08 16:15:53.000 281 21130.69 135.64 42916.22 47836.19 2015-10-08 16:15:54.000 281 21130.68 135.67 42916.22 47836.19 2015-10-08 16:15:55.000 281 21130.69 135.68 42916.23 47836.21 2015-10-08 16:15:56.000 281 21130.70 135.67 42916.28 47836.22 2015-10-08 16:15:57.000 281 21130.67 135.74 42916.27 47836.23 2015-10-08 16:15:58.000 281 21130.66 135.79 42916.30 47836.27 2015-10-08 16:15:59.000 281 21130.66 135.86 42916.32 47836.26 2015-10-08 16:16:00.000 281 21130.65 135.94 42916.32 47836.28 2015-10-08 16:16:01.000 281 21130.62 136.04 42916.29 47836.27 2015-10-08 16:16:02.000 281 21130.57 136.10 42916.29 47836.22 2015-10-08 16:16:03.000 281 21130.47 136.18 42916.32 47836.23 2015-10-08 16:16:04.000 281 21130.37 136.29 42916.32 47836.20 2015-10-08 16:16:05.000 281 21130.28 136.44 42916.29 47836.15 2015-10-08 16:16:06.000 281 21130.17 136.54 42916.25 47836.09 2015-10-08 16:16:07.000 281 21130.05 136.63 42916.24 47835.98 2015-10-08 16:16:08.000 281 21130.02 136.69 42916.22 47835.94 2015-10-08 16:16:09.000 281 21129.97 136.72 42916.20 47835.89 2015-10-08 16:16:10.000 281 21129.90 136.74 42916.18 47835.85 2015-10-08 16:16:11.000 281 21129.88 136.80 42916.19 47835.85 2015-10-08 16:16:12.000 281 21129.85 136.92 42916.14 47835.82 2015-10-08 16:16:13.000 281 21129.81 137.03 42916.11 47835.80 2015-10-08 16:16:14.000 281 21129.79 137.13 42916.12 47835.77 2015-10-08 16:16:15.000 281 21129.76 137.23 42916.09 47835.74 2015-10-08 16:16:16.000 281 21129.76 137.29 42916.07 47835.69 2015-10-08 16:16:17.000 281 21129.76 137.35 42916.05 47835.66 2015-10-08 16:16:18.000 281 21129.74 137.41 42916.04 47835.63 2015-10-08 16:16:19.000 281 21129.76 137.46 42916.02 47835.63 2015-10-08 16:16:20.000 281 21129.76 137.46 42916.01 47835.60 2015-10-08 16:16:21.000 281 21129.75 137.47 42915.99 47835.61 2015-10-08 16:16:22.000 281 21129.72 137.51 42915.99 47835.59 2015-10-08 16:16:23.000 281 21129.72 137.53 42916.01 47835.58 2015-10-08 16:16:24.000 281 21129.73 137.51 42916.02 47835.58 2015-10-08 16:16:25.000 281 21129.78 137.51 42916.01 47835.61 2015-10-08 16:16:26.000 281 21129.82 137.52 42916.02 47835.61 2015-10-08 16:16:27.000 281 21129.84 137.52 42916.06 47835.66 2015-10-08 16:16:28.000 281 21129.87 137.52 42916.05 47835.71 2015-10-08 16:16:29.000 281 21129.92 137.53 42916.10 47835.68 2015-10-08 16:16:30.000 281 21129.95 137.54 42916.10 47835.73 2015-10-08 16:16:31.000 281 21130.01 137.48 42916.11 47835.77 2015-10-08 16:16:32.000 281 21130.04 137.48 42916.14 47835.80 2015-10-08 16:16:33.000 281 21130.03 137.46 42916.17 47835.83 2015-10-08 16:16:34.000 281 21130.07 137.44 42916.18 47835.90 2015-10-08 16:16:35.000 281 21130.10 137.42 42916.20 47835.91 2015-10-08 16:16:36.000 281 21130.09 137.42 42916.24 47835.97 2015-10-08 16:16:37.000 281 21130.08 137.39 42916.27 47836.00 2015-10-08 16:16:38.000 281 21130.08 137.37 42916.34 47836.02 2015-10-08 16:16:39.000 281 21130.08 137.40 42916.34 47836.05 2015-10-08 16:16:40.000 281 21130.08 137.43 42916.33 47836.07 2015-10-08 16:16:41.000 281 21130.08 137.47 42916.34 47836.06 2015-10-08 16:16:42.000 281 21130.09 137.48 42916.36 47836.05 2015-10-08 16:16:43.000 281 21130.03 137.49 42916.39 47836.04 2015-10-08 16:16:44.000 281 21130.02 137.53 42916.39 47836.09 2015-10-08 16:16:45.000 281 21130.00 137.59 42916.40 47836.09 2015-10-08 16:16:46.000 281 21129.96 137.69 42916.42 47836.06 2015-10-08 16:16:47.000 281 21129.91 137.77 42916.44 47836.08 2015-10-08 16:16:48.000 281 21129.86 137.90 42916.40 47836.06 2015-10-08 16:16:49.000 281 21129.78 138.07 42916.38 47836.03 2015-10-08 16:16:50.000 281 21129.74 138.21 42916.36 47835.97 2015-10-08 16:16:51.000 281 21129.69 138.32 42916.36 47835.93 2015-10-08 16:16:52.000 281 21129.64 138.43 42916.34 47835.86 2015-10-08 16:16:53.000 281 21129.58 138.55 42916.32 47835.84 2015-10-08 16:16:54.000 281 21129.55 138.63 42916.32 47835.82 2015-10-08 16:16:55.000 281 21129.48 138.68 42916.32 47835.79 2015-10-08 16:16:56.000 281 21129.39 138.71 42916.33 47835.75 2015-10-08 16:16:57.000 281 21129.34 138.79 42916.37 47835.74 2015-10-08 16:16:58.000 281 21129.29 138.90 42916.37 47835.71 2015-10-08 16:16:59.000 281 21129.25 138.98 42916.39 47835.73 2015-10-08 16:17:00.000 281 21129.19 139.04 42916.39 47835.72 2015-10-08 16:17:01.000 281 21129.11 139.08 42916.43 47835.70 2015-10-08 16:17:02.000 281 21129.07 139.16 42916.41 47835.70 2015-10-08 16:17:03.000 281 21129.02 139.26 42916.44 47835.69 2015-10-08 16:17:04.000 281 21128.97 139.34 42916.46 47835.69 2015-10-08 16:17:05.000 281 21128.91 139.48 42916.45 47835.70 2015-10-08 16:17:06.000 281 21128.88 139.63 42916.50 47835.68 2015-10-08 16:17:07.000 281 21128.84 139.77 42916.46 47835.65 2015-10-08 16:17:08.000 281 21128.83 139.85 42916.43 47835.63 2015-10-08 16:17:09.000 281 21128.83 139.96 42916.41 47835.63 2015-10-08 16:17:10.000 281 21128.82 140.06 42916.38 47835.58 2015-10-08 16:17:11.000 281 21128.81 140.16 42916.31 47835.57 2015-10-08 16:17:12.000 281 21128.77 140.25 42916.30 47835.54 2015-10-08 16:17:13.000 281 21128.83 140.35 42916.27 47835.52 2015-10-08 16:17:14.000 281 21128.83 140.47 42916.23 47835.45 2015-10-08 16:17:15.000 281 21128.84 140.58 42916.16 47835.42 2015-10-08 16:17:16.000 281 21128.87 140.66 42916.13 47835.38 2015-10-08 16:17:17.000 281 21128.88 140.71 42916.07 47835.32 2015-10-08 16:17:18.000 281 21128.88 140.69 42916.02 47835.31 2015-10-08 16:17:19.000 281 21128.92 140.67 42916.03 47835.30 2015-10-08 16:17:20.000 281 21128.97 140.65 42916.07 47835.32 2015-10-08 16:17:21.000 281 21128.99 140.63 42916.11 47835.35 2015-10-08 16:17:22.000 281 21129.04 140.58 42916.11 47835.39 2015-10-08 16:17:23.000 281 21129.08 140.54 42916.17 47835.42 2015-10-08 16:17:24.000 281 21129.09 140.55 42916.18 47835.44 2015-10-08 16:17:25.000 281 21129.12 140.52 42916.18 47835.45 2015-10-08 16:17:26.000 281 21129.15 140.48 42916.16 47835.47 2015-10-08 16:17:27.000 281 21129.18 140.47 42916.15 47835.50 2015-10-08 16:17:28.000 281 21129.22 140.48 42916.12 47835.53 2015-10-08 16:17:29.000 281 21129.26 140.50 42916.12 47835.51 2015-10-08 16:17:30.000 281 21129.33 140.45 42916.13 47835.52 2015-10-08 16:17:31.000 281 21129.35 140.40 42916.15 47835.54 2015-10-08 16:17:32.000 281 21129.33 140.42 42916.17 47835.54 2015-10-08 16:17:33.000 281 21129.29 140.47 42916.21 47835.57 2015-10-08 16:17:34.000 281 21129.29 140.51 42916.25 47835.59 2015-10-08 16:17:35.000 281 21129.32 140.53 42916.28 47835.62 2015-10-08 16:17:36.000 281 21129.33 140.54 42916.31 47835.67 2015-10-08 16:17:37.000 281 21129.37 140.56 42916.33 47835.69 2015-10-08 16:17:38.000 281 21129.40 140.58 42916.30 47835.70 2015-10-08 16:17:39.000 281 21129.40 140.60 42916.30 47835.74 2015-10-08 16:17:40.000 281 21129.47 140.57 42916.34 47835.75 2015-10-08 16:17:41.000 281 21129.50 140.55 42916.37 47835.78 2015-10-08 16:17:42.000 281 21129.49 140.53 42916.37 47835.80 2015-10-08 16:17:43.000 281 21129.51 140.53 42916.41 47835.82 2015-10-08 16:17:44.000 281 21129.53 140.53 42916.42 47835.84 2015-10-08 16:17:45.000 281 21129.52 140.55 42916.40 47835.87 2015-10-08 16:17:46.000 281 21129.50 140.56 42916.43 47835.88 2015-10-08 16:17:47.000 281 21129.51 140.53 42916.47 47835.87 2015-10-08 16:17:48.000 281 21129.47 140.56 42916.45 47835.89 2015-10-08 16:17:49.000 281 21129.46 140.59 42916.44 47835.87 2015-10-08 16:17:50.000 281 21129.47 140.63 42916.47 47835.88 2015-10-08 16:17:51.000 281 21129.43 140.66 42916.45 47835.88 2015-10-08 16:17:52.000 281 21129.45 140.66 42916.45 47835.88 2015-10-08 16:17:53.000 281 21129.43 140.65 42916.43 47835.86 2015-10-08 16:17:54.000 281 21129.38 140.66 42916.44 47835.87 2015-10-08 16:17:55.000 281 21129.34 140.72 42916.47 47835.85 2015-10-08 16:17:56.000 281 21129.30 140.76 42916.48 47835.86 2015-10-08 16:17:57.000 281 21129.25 140.85 42916.48 47835.82 2015-10-08 16:17:58.000 281 21129.22 140.91 42916.44 47835.81 2015-10-08 16:17:59.000 281 21129.19 140.96 42916.45 47835.77 2015-10-08 16:18:00.000 281 21129.17 140.95 42916.43 47835.75 2015-10-08 16:18:01.000 281 21129.17 140.94 42916.45 47835.76 2015-10-08 16:18:02.000 281 21129.20 140.98 42916.45 47835.74 2015-10-08 16:18:03.000 281 21129.20 141.04 42916.43 47835.74 2015-10-08 16:18:04.000 281 21129.17 141.10 42916.40 47835.74 2015-10-08 16:18:05.000 281 21129.16 141.13 42916.42 47835.72 2015-10-08 16:18:06.000 281 21129.20 141.19 42916.37 47835.71 2015-10-08 16:18:07.000 281 21129.19 141.23 42916.36 47835.69 2015-10-08 16:18:08.000 281 21129.17 141.35 42916.33 47835.67 2015-10-08 16:18:09.000 281 21129.15 141.44 42916.23 47835.65 2015-10-08 16:18:10.000 281 21129.14 141.48 42916.20 47835.58 2015-10-08 16:18:11.000 281 21129.14 141.48 42916.16 47835.51 2015-10-08 16:18:12.000 281 21129.13 141.45 42916.13 47835.48 2015-10-08 16:18:13.000 281 21129.11 141.42 42916.16 47835.46 2015-10-08 16:18:14.000 281 21129.11 141.36 42916.14 47835.45 2015-10-08 16:18:15.000 281 21129.07 141.36 42916.20 47835.49 2015-10-08 16:18:16.000 281 21129.03 141.40 42916.23 47835.50 2015-10-08 16:18:17.000 281 21128.99 141.43 42916.23 47835.50 2015-10-08 16:18:18.000 281 21128.99 141.44 42916.21 47835.49 2015-10-08 16:18:19.000 281 21128.98 141.45 42916.20 47835.51 2015-10-08 16:18:20.000 281 21128.94 141.50 42916.23 47835.45 2015-10-08 16:18:21.000 281 21128.92 141.54 42916.24 47835.46 2015-10-08 16:18:22.000 281 21128.90 141.58 42916.20 47835.46 2015-10-08 16:18:23.000 281 21128.89 141.63 42916.19 47835.43 2015-10-08 16:18:24.000 281 21128.89 141.67 42916.22 47835.41 2015-10-08 16:18:25.000 281 21128.85 141.70 42916.23 47835.45 2015-10-08 16:18:26.000 281 21128.88 141.73 42916.24 47835.42 2015-10-08 16:18:27.000 281 21128.92 141.72 42916.28 47835.42 2015-10-08 16:18:28.000 281 21128.94 141.71 42916.31 47835.46 2015-10-08 16:18:29.000 281 21128.97 141.72 42916.33 47835.50 2015-10-08 16:18:30.000 281 21129.00 141.73 42916.36 47835.57 2015-10-08 16:18:31.000 281 21129.04 141.79 42916.39 47835.61 2015-10-08 16:18:32.000 281 21129.06 141.86 42916.40 47835.62 2015-10-08 16:18:33.000 281 21129.09 141.91 42916.38 47835.66 2015-10-08 16:18:34.000 281 21129.14 141.97 42916.39 47835.66 2015-10-08 16:18:35.000 281 21129.15 142.02 42916.44 47835.70 2015-10-08 16:18:36.000 281 21129.24 142.01 42916.44 47835.74 2015-10-08 16:18:37.000 281 21129.29 142.01 42916.47 47835.75 2015-10-08 16:18:38.000 281 21129.34 142.05 42916.47 47835.82 2015-10-08 16:18:39.000 281 21129.42 142.09 42916.47 47835.87 2015-10-08 16:18:40.000 281 21129.47 142.14 42916.54 47835.91 2015-10-08 16:18:41.000 281 21129.49 142.20 42916.56 47835.94 2015-10-08 16:18:42.000 281 21129.52 142.22 42916.58 47835.99 2015-10-08 16:18:43.000 281 21129.53 142.27 42916.60 47836.04 2015-10-08 16:18:44.000 281 21129.52 142.29 42916.65 47836.08 2015-10-08 16:18:45.000 281 21129.54 142.32 42916.69 47836.10 2015-10-08 16:18:46.000 281 21129.50 142.36 42916.71 47836.13 2015-10-08 16:18:47.000 281 21129.47 142.39 42916.74 47836.13 2015-10-08 16:18:48.000 281 21129.48 142.46 42916.74 47836.18 2015-10-08 16:18:49.000 281 21129.45 142.56 42916.78 47836.20 2015-10-08 16:18:50.000 281 21129.46 142.63 42916.78 47836.19 2015-10-08 16:18:51.000 281 21129.48 142.73 42916.77 47836.21 2015-10-08 16:18:52.000 281 21129.51 142.82 42916.75 47836.19 2015-10-08 16:18:53.000 281 21129.55 142.87 42916.72 47836.18 2015-10-08 16:18:54.000 281 21129.62 142.95 42916.73 47836.19 2015-10-08 16:18:55.000 281 21129.66 143.05 42916.72 47836.20 2015-10-08 16:18:56.000 281 21129.67 143.14 42916.66 47836.20 2015-10-08 16:18:57.000 281 21129.69 143.21 42916.64 47836.21 2015-10-08 16:18:58.000 281 21129.69 143.29 42916.65 47836.17 2015-10-08 16:18:59.000 281 21129.68 143.35 42916.64 47836.20 2015-10-08 16:19:00.000 281 21129.77 143.39 42916.61 47836.22 2015-10-08 16:19:01.000 281 21129.77 143.44 42916.63 47836.21 2015-10-08 16:19:02.000 281 21129.78 143.50 42916.64 47836.21 2015-10-08 16:19:03.000 281 21129.81 143.57 42916.66 47836.25 2015-10-08 16:19:04.000 281 21129.83 143.64 42916.68 47836.23 2015-10-08 16:19:05.000 281 21129.83 143.72 42916.66 47836.26 2015-10-08 16:19:06.000 281 21129.86 143.77 42916.62 47836.25 2015-10-08 16:19:07.000 281 21129.88 143.82 42916.61 47836.25 2015-10-08 16:19:08.000 281 21129.91 143.88 42916.61 47836.24 2015-10-08 16:19:09.000 281 21129.91 143.91 42916.64 47836.27 2015-10-08 16:19:10.000 281 21129.97 143.98 42916.66 47836.28 2015-10-08 16:19:11.000 281 21129.96 144.06 42916.67 47836.31 2015-10-08 16:19:12.000 281 21130.01 144.15 42916.68 47836.35 2015-10-08 16:19:13.000 281 21130.03 144.24 42916.66 47836.35 2015-10-08 16:19:14.000 281 21130.03 144.40 42916.64 47836.35 2015-10-08 16:19:15.000 281 21130.04 144.52 42916.62 47836.35 2015-10-08 16:19:16.000 281 21130.05 144.63 42916.58 47836.34 2015-10-08 16:19:17.000 281 21130.04 144.73 42916.63 47836.31 2015-10-08 16:19:18.000 281 21130.02 144.76 42916.60 47836.30 2015-10-08 16:19:19.000 281 21130.01 144.86 42916.58 47836.28 2015-10-08 16:19:20.000 281 21130.01 144.96 42916.58 47836.27 2015-10-08 16:19:21.000 281 21130.00 145.08 42916.54 47836.26 2015-10-08 16:19:22.000 281 21129.95 145.20 42916.50 47836.23 2015-10-08 16:19:23.000 281 21129.92 145.30 42916.49 47836.15 2015-10-08 16:19:24.000 281 21129.91 145.38 42916.48 47836.15 2015-10-08 16:19:25.000 281 21129.87 145.51 42916.44 47836.11 2015-10-08 16:19:26.000 281 21129.86 145.65 42916.38 47836.05 2015-10-08 16:19:27.000 281 21129.87 145.72 42916.32 47836.04 2015-10-08 16:19:28.000 281 21129.86 145.80 42916.27 47835.95 2015-10-08 16:19:29.000 281 21129.85 145.80 42916.29 47835.97 2015-10-08 16:19:30.000 281 21129.86 145.78 42916.25 47835.91 2015-10-08 16:19:31.000 281 21129.87 145.79 42916.27 47835.91 2015-10-08 16:19:32.000 281 21129.87 145.79 42916.26 47835.95 2015-10-08 16:19:33.000 281 21129.90 145.79 42916.29 47835.97 2015-10-08 16:19:34.000 281 21129.91 145.77 42916.30 47835.96 2015-10-08 16:19:35.000 281 21129.95 145.75 42916.31 47835.99 2015-10-08 16:19:36.000 281 21129.99 145.76 42916.31 47835.98 2015-10-08 16:19:37.000 281 21130.04 145.81 42916.26 47836.03 2015-10-08 16:19:38.000 281 21130.09 145.84 42916.26 47836.00 2015-10-08 16:19:39.000 281 21130.15 145.86 42916.25 47836.02 2015-10-08 16:19:40.000 281 21130.20 145.85 42916.29 47836.05 2015-10-08 16:19:41.000 281 21130.24 145.82 42916.30 47836.08 2015-10-08 16:19:42.000 281 21130.30 145.80 42916.29 47836.07 2015-10-08 16:19:43.000 281 21130.33 145.81 42916.32 47836.14 2015-10-08 16:19:44.000 281 21130.36 145.81 42916.36 47836.19 2015-10-08 16:19:45.000 281 21130.36 145.76 42916.38 47836.23 2015-10-08 16:19:46.000 281 21130.39 145.75 42916.40 47836.25 2015-10-08 16:19:47.000 281 21130.41 145.79 42916.48 47836.30 2015-10-08 16:19:48.000 281 21130.43 145.85 42916.50 47836.32 2015-10-08 16:19:49.000 281 21130.47 145.87 42916.50 47836.34 2015-10-08 16:19:50.000 281 21130.52 145.86 42916.49 47836.33 2015-10-08 16:19:51.000 281 21130.57 145.77 42916.45 47836.35 2015-10-08 16:19:52.000 281 21130.64 145.70 42916.49 47836.39 2015-10-08 16:19:53.000 281 21130.72 145.64 42916.51 47836.45 2015-10-08 16:19:54.000 281 21130.78 145.55 42916.54 47836.51 2015-10-08 16:19:55.000 281 21130.86 145.51 42916.59 47836.59 2015-10-08 16:19:56.000 281 21130.90 145.48 42916.65 47836.66 2015-10-08 16:19:57.000 281 21130.93 145.48 42916.70 47836.73 2015-10-08 16:19:58.000 281 21130.99 145.51 42916.75 47836.81 2015-10-08 16:19:59.000 281 21131.02 145.54 42916.83 47836.87 2015-10-08 16:20:00.000 281 21131.02 145.64 42916.86 47836.89 2015-10-08 16:20:01.000 281 21130.98 145.72 42916.86 47836.94 2015-10-08 16:20:02.000 281 21130.95 145.81 42916.92 47836.96 2015-10-08 16:20:03.000 281 21130.92 145.91 42916.95 47836.98 2015-10-08 16:20:04.000 281 21130.90 146.03 42916.93 47836.97 2015-10-08 16:20:05.000 281 21130.88 146.16 42916.96 47836.98 2015-10-08 16:20:06.000 281 21130.88 146.27 42916.95 47836.99 2015-10-08 16:20:07.000 281 21130.85 146.41 42916.94 47836.95 2015-10-08 16:20:08.000 281 21130.81 146.54 42916.95 47836.96 2015-10-08 16:20:09.000 281 21130.81 146.65 42916.92 47836.93 2015-10-08 16:20:10.000 281 21130.83 146.75 42916.89 47836.92 2015-10-08 16:20:11.000 281 21130.83 146.87 42916.89 47836.93 2015-10-08 16:20:12.000 281 21130.83 146.98 42916.91 47836.93 2015-10-08 16:20:13.000 281 21130.81 147.14 42916.89 47836.91 2015-10-08 16:20:14.000 281 21130.82 147.34 42916.87 47836.87 2015-10-08 16:20:15.000 281 21130.80 147.52 42916.83 47836.88 2015-10-08 16:20:16.000 281 21130.80 147.67 42916.83 47836.86 2015-10-08 16:20:17.000 281 21130.82 147.83 42916.83 47836.84 2015-10-08 16:20:18.000 281 21130.84 147.98 42916.81 47836.85 2015-10-08 16:20:19.000 281 21130.82 148.14 42916.77 47836.83 2015-10-08 16:20:20.000 281 21130.81 148.29 42916.77 47836.81 2015-10-08 16:20:21.000 281 21130.82 148.48 42916.78 47836.80 2015-10-08 16:20:22.000 281 21130.81 148.67 42916.72 47836.80 2015-10-08 16:20:23.000 281 21130.80 148.85 42916.67 47836.76 2015-10-08 16:20:24.000 281 21130.80 149.03 42916.65 47836.74 2015-10-08 16:20:25.000 281 21130.79 149.20 42916.64 47836.72 2015-10-08 16:20:26.000 281 21130.80 149.36 42916.58 47836.66 2015-10-08 16:20:27.000 281 21130.77 149.55 42916.54 47836.62 2015-10-08 16:20:28.000 281 21130.80 149.68 42916.48 47836.59 2015-10-08 16:20:29.000 281 21130.82 149.79 42916.48 47836.55 2015-10-08 16:20:30.000 281 21130.79 149.98 42916.50 47836.52 2015-10-08 16:20:31.000 281 21130.78 150.18 42916.49 47836.51 2015-10-08 16:20:32.000 281 21130.80 150.34 42916.49 47836.53 2015-10-08 16:20:33.000 281 21130.82 150.47 42916.46 47836.52 2015-10-08 16:20:34.000 281 21130.88 150.61 42916.43 47836.53 2015-10-08 16:20:35.000 281 21130.89 150.75 42916.41 47836.49 2015-10-08 16:20:36.000 281 21130.88 150.88 42916.36 47836.48 2015-10-08 16:20:37.000 281 21130.90 151.01 42916.34 47836.45 2015-10-08 16:20:38.000 281 21130.92 151.11 42916.30 47836.43 2015-10-08 16:20:39.000 281 21130.88 151.17 42916.29 47836.42 2015-10-08 16:20:40.000 281 21130.83 151.24 42916.27 47836.38 2015-10-08 16:20:41.000 281 21130.80 151.31 42916.28 47836.38 2015-10-08 16:20:42.000 281 21130.78 151.43 42916.30 47836.36 2015-10-08 16:20:43.000 281 21130.78 151.57 42916.32 47836.35 2015-10-08 16:20:44.000 281 21130.74 151.71 42916.30 47836.33 2015-10-08 16:20:45.000 281 21130.74 151.87 42916.28 47836.34 2015-10-08 16:20:46.000 281 21130.72 152.03 42916.25 47836.32 2015-10-08 16:20:47.000 281 21130.69 152.22 42916.19 47836.27 2015-10-08 16:20:48.000 281 21130.68 152.40 42916.15 47836.23 2015-10-08 16:20:49.000 281 21130.69 152.54 42916.11 47836.19 2015-10-08 16:20:50.000 281 21130.71 152.65 42916.07 47836.13 2015-10-08 16:20:51.000 281 21130.73 152.75 42916.00 47836.12 2015-10-08 16:20:52.000 281 21130.76 152.83 42916.02 47836.10 2015-10-08 16:20:53.000 281 21130.80 152.90 42915.98 47836.10 2015-10-08 16:20:54.000 281 21130.84 152.97 42915.94 47836.07 2015-10-08 16:20:55.000 281 21130.84 153.04 42915.94 47836.10 2015-10-08 16:20:56.000 281 21130.83 153.12 42915.90 47836.10 2015-10-08 16:20:57.000 281 21130.86 153.18 42915.90 47836.05 2015-10-08 16:20:58.000 281 21130.83 153.26 42915.89 47836.05 2015-10-08 16:20:59.000 281 21130.82 153.36 42915.84 47836.04 2015-10-08 16:21:00.000 281 21130.80 153.47 42915.81 47835.99 2015-10-08 16:21:01.000 281 21130.84 153.55 42915.77 47835.98 2015-10-08 16:21:02.000 281 21130.91 153.59 42915.78 47835.98 2015-10-08 16:21:03.000 281 21130.94 153.62 42915.81 47835.99 2015-10-08 16:21:04.000 281 21131.01 153.63 42915.82 47836.03 2015-10-08 16:21:05.000 281 21131.08 153.68 42915.84 47836.07 2015-10-08 16:21:06.000 281 21131.08 153.77 42915.87 47836.12 2015-10-08 16:21:07.000 281 21131.12 153.87 42915.88 47836.16 2015-10-08 16:21:08.000 281 21131.21 153.98 42915.91 47836.20 2015-10-08 16:21:09.000 281 21131.33 154.04 42915.93 47836.24 2015-10-08 16:21:10.000 281 21131.45 154.07 42915.91 47836.28 2015-10-08 16:21:11.000 281 21131.61 154.12 42915.91 47836.34 2015-10-08 16:21:12.000 281 21131.76 154.15 42915.94 47836.41 2015-10-08 16:21:13.000 281 21131.96 154.16 42916.00 47836.51 2015-10-08 16:21:14.000 281 21132.16 154.16 42916.07 47836.64 2015-10-08 16:21:15.000 281 21132.28 154.22 42916.10 47836.78 2015-10-08 16:21:16.000 281 21132.38 154.32 42916.19 47836.92 2015-10-08 16:21:17.000 281 21132.49 154.43 42916.23 47836.98 2015-10-08 16:21:18.000 281 21132.57 154.58 42916.25 47837.07 2015-10-08 16:21:19.000 281 21132.60 154.74 42916.24 47837.12 2015-10-08 16:21:20.000 281 21132.62 154.94 42916.24 47837.12 2015-10-08 16:21:21.000 281 21132.67 155.17 42916.23 47837.15 2015-10-08 16:21:22.000 281 21132.72 155.35 42916.20 47837.15 2015-10-08 16:21:23.000 281 21132.77 155.50 42916.16 47837.16 2015-10-08 16:21:24.000 281 21132.78 155.66 42916.14 47837.16 2015-10-08 16:21:25.000 281 21132.85 155.82 42916.12 47837.15 2015-10-08 16:21:26.000 281 21132.90 155.99 42916.11 47837.16 2015-10-08 16:21:27.000 281 21132.94 156.16 42916.05 47837.13 2015-10-08 16:21:28.000 281 21132.94 156.29 42916.06 47837.12 2015-10-08 16:21:29.000 281 21132.99 156.39 42916.06 47837.13 2015-10-08 16:21:30.000 281 21133.04 156.50 42916.02 47837.14 2015-10-08 16:21:31.000 281 21133.08 156.64 42916.02 47837.14 2015-10-08 16:21:32.000 281 21133.16 156.74 42916.03 47837.18 2015-10-08 16:21:33.000 281 21133.27 156.86 42916.03 47837.23 2015-10-08 16:21:34.000 281 21133.40 156.95 42916.07 47837.25 2015-10-08 16:21:35.000 281 21133.51 157.03 42916.06 47837.35 2015-10-08 16:21:36.000 281 21133.63 157.10 42916.07 47837.39 2015-10-08 16:21:37.000 281 21133.66 157.18 42916.06 47837.45 2015-10-08 16:21:38.000 281 21133.67 157.28 42916.08 47837.49 2015-10-08 16:21:39.000 281 21133.68 157.35 42916.11 47837.47 2015-10-08 16:21:40.000 281 21133.72 157.43 42916.13 47837.51 2015-10-08 16:21:41.000 281 21133.73 157.54 42916.10 47837.53 2015-10-08 16:21:42.000 281 21133.77 157.57 42916.12 47837.53 2015-10-08 16:21:43.000 281 21133.81 157.60 42916.10 47837.56 2015-10-08 16:21:44.000 281 21133.84 157.63 42916.10 47837.54 2015-10-08 16:21:45.000 281 21133.85 157.70 42916.10 47837.56 2015-10-08 16:21:46.000 281 21133.86 157.76 42916.05 47837.58 2015-10-08 16:21:47.000 281 21133.93 157.83 42915.99 47837.54 2015-10-08 16:21:48.000 281 21133.96 157.84 42915.95 47837.49 2015-10-08 16:21:49.000 281 21134.02 157.85 42915.93 47837.50 2015-10-08 16:21:50.000 281 21134.06 157.89 42915.94 47837.50 2015-10-08 16:21:51.000 281 21134.10 157.95 42915.92 47837.51 2015-10-08 16:21:52.000 281 21134.10 157.98 42915.94 47837.52 2015-10-08 16:21:53.000 281 21134.14 158.01 42915.91 47837.52 2015-10-08 16:21:54.000 281 21134.17 158.06 42915.91 47837.55 2015-10-08 16:21:55.000 281 21134.19 158.10 42915.94 47837.58 2015-10-08 16:21:56.000 281 21134.22 158.13 42915.94 47837.61 2015-10-08 16:21:57.000 281 21134.31 158.12 42915.95 47837.62 2015-10-08 16:21:58.000 281 21134.34 158.16 42915.95 47837.66 2015-10-08 16:21:59.000 281 21134.37 158.25 42915.96 47837.71 2015-10-08 16:22:00.000 281 21134.45 158.31 42915.95 47837.72 2015-10-08 16:22:01.000 281 21134.44 158.39 42915.96 47837.75 2015-10-08 16:22:02.000 281 21134.45 158.44 42915.91 47837.73 2015-10-08 16:22:03.000 281 21134.47 158.49 42915.89 47837.74 2015-10-08 16:22:04.000 281 21134.48 158.57 42915.87 47837.70 2015-10-08 16:22:05.000 281 21134.53 158.58 42915.89 47837.72 2015-10-08 16:22:06.000 281 21134.54 158.62 42915.92 47837.72 2015-10-08 16:22:07.000 281 21134.57 158.73 42915.90 47837.73 2015-10-08 16:22:08.000 281 21134.63 158.77 42915.89 47837.76 2015-10-08 16:22:09.000 281 21134.71 158.79 42915.91 47837.78 2015-10-08 16:22:10.000 281 21134.78 158.82 42915.92 47837.81 2015-10-08 16:22:11.000 281 21134.84 158.87 42915.96 47837.84 2015-10-08 16:22:12.000 281 21134.88 158.96 42915.97 47837.93 2015-10-08 16:22:13.000 281 21134.93 159.09 42915.98 47837.92 2015-10-08 16:22:14.000 281 21134.93 159.24 42915.93 47837.94 2015-10-08 16:22:15.000 281 21134.97 159.37 42915.91 47837.93 2015-10-08 16:22:16.000 281 21135.01 159.53 42915.83 47837.86 2015-10-08 16:22:17.000 281 21135.02 159.60 42915.78 47837.87 2015-10-08 16:22:18.000 281 21135.01 159.66 42915.74 47837.82 2015-10-08 16:22:19.000 281 21134.96 159.75 42915.73 47837.77 2015-10-08 16:22:20.000 281 21134.94 159.88 42915.72 47837.74 2015-10-08 16:22:21.000 281 21134.88 159.99 42915.69 47837.70 2015-10-08 16:22:22.000 281 21134.85 160.05 42915.65 47837.67 2015-10-08 16:22:23.000 281 21134.84 160.07 42915.60 47837.62 2015-10-08 16:22:24.000 281 21134.82 160.08 42915.59 47837.61 2015-10-08 16:22:25.000 281 21134.80 160.09 42915.59 47837.59 2015-10-08 16:22:26.000 281 21134.77 160.12 42915.59 47837.58 2015-10-08 16:22:27.000 281 21134.78 160.13 42915.55 47837.53 2015-10-08 16:22:28.000 281 21134.83 160.16 42915.54 47837.55 2015-10-08 16:22:29.000 281 21134.83 160.29 42915.50 47837.53 2015-10-08 16:22:30.000 281 21134.89 160.39 42915.42 47837.48 2015-10-08 16:22:31.000 281 21134.98 160.44 42915.36 47837.45 2015-10-08 16:22:32.000 281 21135.10 160.47 42915.32 47837.43 2015-10-08 16:22:33.000 281 21135.23 160.38 42915.34 47837.47 2015-10-08 16:22:34.000 281 21135.38 160.31 42915.39 47837.54 2015-10-08 16:22:35.000 281 21135.49 160.25 42915.46 47837.64 2015-10-08 16:22:36.000 281 21135.59 160.24 42915.53 47837.77 2015-10-08 16:22:37.000 281 21135.67 160.24 42915.61 47837.86 2015-10-08 16:22:38.000 281 21135.74 160.25 42915.66 47837.96 2015-10-08 16:22:39.000 281 21135.83 160.35 42915.68 47838.04 2015-10-08 16:22:40.000 281 21135.90 160.43 42915.70 47838.10 2015-10-08 16:22:41.000 281 21135.93 160.46 42915.72 47838.13 2015-10-08 16:22:42.000 281 21135.93 160.51 42915.70 47838.17 2015-10-08 16:22:43.000 281 21135.97 160.55 42915.71 47838.17 2015-10-08 16:22:44.000 281 21136.03 160.61 42915.75 47838.18 2015-10-08 16:22:45.000 281 21136.05 160.73 42915.71 47838.21 2015-10-08 16:22:46.000 281 21136.07 160.86 42915.63 47838.21 2015-10-08 16:22:47.000 281 21136.07 160.96 42915.63 47838.17 2015-10-08 16:22:48.000 281 21136.08 161.05 42915.62 47838.16 2015-10-08 16:22:49.000 281 21136.13 161.15 42915.62 47838.15 2015-10-08 16:22:50.000 281 21136.18 161.26 42915.62 47838.16 2015-10-08 16:22:51.000 281 21136.22 161.32 42915.65 47838.19 2015-10-08 16:22:52.000 281 21136.25 161.33 42915.65 47838.20 2015-10-08 16:22:53.000 281 21136.29 161.41 42915.68 47838.26 2015-10-08 16:22:54.000 281 21136.40 161.55 42915.69 47838.32 2015-10-08 16:22:55.000 281 21136.54 161.63 42915.72 47838.38 2015-10-08 16:22:56.000 281 21136.66 161.71 42915.72 47838.44 2015-10-08 16:22:57.000 281 21136.72 161.78 42915.74 47838.51 2015-10-08 16:22:58.000 281 21136.79 161.85 42915.72 47838.54 2015-10-08 16:22:59.000 281 21136.89 161.92 42915.73 47838.57 2015-10-08 16:23:00.000 281 21136.98 162.02 42915.72 47838.60 2015-10-08 16:23:01.000 281 21137.09 162.08 42915.72 47838.65 2015-10-08 16:23:02.000 281 21137.18 162.18 42915.72 47838.68 2015-10-08 16:23:03.000 281 21137.31 162.30 42915.72 47838.75 2015-10-08 16:23:04.000 281 21137.47 162.39 42915.67 47838.79 2015-10-08 16:23:05.000 281 21137.61 162.46 42915.63 47838.84 2015-10-08 16:23:06.000 281 21137.71 162.46 42915.64 47838.85 2015-10-08 16:23:07.000 281 21137.85 162.44 42915.65 47838.91 2015-10-08 16:23:08.000 281 21137.99 162.37 42915.65 47838.96 2015-10-08 16:23:09.000 281 21138.06 162.29 42915.68 47839.03 2015-10-08 16:23:10.000 281 21138.20 162.22 42915.64 47839.07 2015-10-08 16:23:11.000 281 21138.30 162.14 42915.67 47839.17 2015-10-08 16:23:12.000 281 21138.39 162.06 42915.69 47839.22 2015-10-08 16:23:13.000 281 21138.52 161.99 42915.71 47839.28 2015-10-08 16:23:14.000 281 21138.65 161.89 42915.70 47839.34 2015-10-08 16:23:15.000 281 21138.75 161.81 42915.69 47839.41 2015-10-08 16:23:16.000 281 21138.84 161.72 42915.72 47839.46 2015-10-08 16:23:17.000 281 21138.90 161.64 42915.71 47839.47 2015-10-08 16:23:18.000 281 21138.95 161.54 42915.73 47839.53 2015-10-08 16:23:19.000 281 21138.97 161.44 42915.76 47839.54 2015-10-08 16:23:20.000 281 21139.06 161.35 42915.79 47839.59 2015-10-08 16:23:21.000 281 21139.13 161.26 42915.84 47839.64 2015-10-08 16:23:22.000 281 21139.19 161.17 42915.83 47839.69 2015-10-08 16:23:23.000 281 21139.20 161.08 42915.83 47839.72 2015-10-08 16:23:24.000 281 21139.23 160.94 42915.84 47839.74 2015-10-08 16:23:25.000 281 21139.22 160.81 42915.88 47839.77 2015-10-08 16:23:26.000 281 21139.24 160.74 42915.90 47839.80 2015-10-08 16:23:27.000 281 21139.32 160.68 42915.90 47839.83 2015-10-08 16:23:28.000 281 21139.39 160.61 42915.93 47839.85 2015-10-08 16:23:29.000 281 21139.49 160.60 42915.92 47839.87 2015-10-08 16:23:30.000 281 21139.54 160.57 42915.91 47839.94 2015-10-08 16:23:31.000 281 21139.59 160.52 42915.89 47839.94 2015-10-08 16:23:32.000 281 21139.65 160.51 42915.91 47839.95 2015-10-08 16:23:33.000 281 21139.63 160.50 42915.93 47839.96 2015-10-08 16:23:34.000 281 21139.61 160.50 42915.89 47839.98 2015-10-08 16:23:35.000 281 21139.62 160.51 42915.91 47839.99 2015-10-08 16:23:36.000 281 21139.63 160.49 42915.89 47839.98 2015-10-08 16:23:37.000 281 21139.69 160.47 42915.92 47839.99 2015-10-08 16:23:38.000 281 21139.73 160.45 42915.94 47840.02 2015-10-08 16:23:39.000 281 21139.76 160.43 42915.95 47840.05 2015-10-08 16:23:40.000 281 21139.83 160.37 42915.97 47840.08 2015-10-08 16:23:41.000 281 21139.90 160.32 42916.02 47840.16 2015-10-08 16:23:42.000 281 21139.95 160.30 42916.01 47840.19 2015-10-08 16:23:43.000 281 21139.96 160.26 42916.03 47840.22 2015-10-08 16:23:44.000 281 21139.98 160.28 42916.06 47840.26 2015-10-08 16:23:45.000 281 21140.00 160.37 42916.05 47840.28 2015-10-08 16:23:46.000 281 21140.01 160.43 42916.04 47840.32 2015-10-08 16:23:47.000 281 21140.01 160.50 42916.06 47840.30 2015-10-08 16:23:48.000 281 21140.02 160.58 42916.07 47840.31 2015-10-08 16:23:49.000 281 21140.05 160.67 42916.05 47840.30 2015-10-08 16:23:50.000 281 21140.03 160.77 42916.03 47840.30 2015-10-08 16:23:51.000 281 21140.07 160.87 42916.02 47840.29 2015-10-08 16:23:52.000 281 21140.13 160.97 42916.03 47840.29 2015-10-08 16:23:53.000 281 21140.18 161.10 42916.04 47840.33 2015-10-08 16:23:54.000 281 21140.27 161.23 42916.01 47840.31 2015-10-08 16:23:55.000 281 21140.31 161.38 42915.99 47840.33 2015-10-08 16:23:56.000 281 21140.36 161.51 42915.97 47840.35 2015-10-08 16:23:57.000 281 21140.41 161.65 42915.95 47840.38 2015-10-08 16:23:58.000 281 21140.48 161.81 42915.94 47840.36 2015-10-08 16:23:59.000 281 21140.52 161.97 42915.91 47840.39 2015-10-08 16:24:00.000 281 21140.51 162.12 42915.84 47840.38 2015-10-08 16:24:01.000 281 21140.51 162.23 42915.80 47840.33 2015-10-08 16:24:02.000 281 21140.53 162.26 42915.77 47840.29 2015-10-08 16:24:03.000 281 21140.53 162.28 42915.79 47840.27 2015-10-08 16:24:04.000 281 21140.54 162.37 42915.79 47840.28 2015-10-08 16:24:05.000 281 21140.55 162.42 42915.78 47840.29 2015-10-08 16:24:06.000 281 21140.55 162.42 42915.78 47840.27 2015-10-08 16:24:07.000 281 21140.58 162.39 42915.74 47840.26 2015-10-08 16:24:08.000 281 21140.59 162.35 42915.73 47840.25 2015-10-08 16:24:09.000 281 21140.60 162.30 42915.78 47840.23 2015-10-08 16:24:10.000 281 21140.66 162.33 42915.79 47840.30 2015-10-08 16:24:11.000 281 21140.78 162.31 42915.78 47840.32 2015-10-08 16:24:12.000 281 21140.87 162.26 42915.75 47840.37 2015-10-08 16:24:13.000 281 21140.94 162.17 42915.75 47840.37 2015-10-08 16:24:14.000 281 21141.05 162.07 42915.77 47840.43 2015-10-08 16:24:15.000 281 21141.16 161.96 42915.78 47840.48 2015-10-08 16:24:16.000 281 21141.28 161.90 42915.77 47840.52 2015-10-08 16:24:17.000 281 21141.43 161.83 42915.79 47840.61 2015-10-08 16:24:18.000 281 21141.58 161.74 42915.81 47840.67 2015-10-08 16:24:19.000 281 21141.70 161.63 42915.78 47840.74 2015-10-08 16:24:20.000 281 21141.82 161.53 42915.80 47840.80 2015-10-08 16:24:21.000 281 21141.98 161.41 42915.81 47840.88 2015-10-08 16:24:22.000 281 21142.10 161.31 42915.84 47840.95 2015-10-08 16:24:23.000 281 21142.21 161.22 42915.86 47841.04 2015-10-08 16:24:24.000 281 21142.34 161.10 42915.90 47841.10 2015-10-08 16:24:25.000 281 21142.46 160.93 42915.92 47841.17 2015-10-08 16:24:26.000 281 21142.53 160.81 42915.96 47841.25 2015-10-08 16:24:27.000 281 21142.62 160.69 42916.00 47841.30 2015-10-08 16:24:28.000 281 21142.66 160.57 42916.01 47841.37 2015-10-08 16:24:29.000 281 21142.72 160.46 42916.04 47841.44 2015-10-08 16:24:30.000 281 21142.80 160.34 42916.06 47841.48 2015-10-08 16:24:31.000 281 21142.89 160.16 42916.10 47841.52 2015-10-08 16:24:32.000 281 21142.96 159.99 42916.09 47841.61 2015-10-08 16:24:33.000 281 21143.04 159.79 42916.18 47841.67 2015-10-08 16:24:34.000 281 21143.16 159.57 42916.23 47841.76 2015-10-08 16:24:35.000 281 21143.26 159.38 42916.30 47841.84 2015-10-08 16:24:36.000 281 21143.33 159.17 42916.36 47841.97 2015-10-08 16:24:37.000 281 21143.44 159.00 42916.45 47842.05 2015-10-08 16:24:38.000 281 21143.55 158.85 42916.47 47842.13 2015-10-08 16:24:39.000 281 21143.68 158.72 42916.49 47842.22 2015-10-08 16:24:40.000 281 21143.77 158.59 42916.53 47842.33 2015-10-08 16:24:41.000 281 21143.91 158.43 42916.57 47842.38 2015-10-08 16:24:42.000 281 21144.01 158.32 42916.61 47842.47 2015-10-08 16:24:43.000 281 21144.09 158.21 42916.64 47842.53 2015-10-08 16:24:44.000 281 21144.23 158.10 42916.66 47842.61 2015-10-08 16:24:45.000 281 21144.30 158.02 42916.67 47842.65 2015-10-08 16:24:46.000 281 21144.40 157.93 42916.71 47842.74 2015-10-08 16:24:47.000 281 21144.49 157.84 42916.70 47842.78 2015-10-08 16:24:48.000 281 21144.58 157.74 42916.74 47842.87 2015-10-08 16:24:49.000 281 21144.69 157.66 42916.75 47842.89 2015-10-08 16:24:50.000 281 21144.81 157.58 42916.79 47842.97 2015-10-08 16:24:51.000 281 21144.88 157.53 42916.79 47843.04 2015-10-08 16:24:52.000 281 21144.95 157.46 42916.77 47843.08 2015-10-08 16:24:53.000 281 21145.02 157.37 42916.81 47843.13 2015-10-08 16:24:54.000 281 21145.11 157.30 42916.81 47843.17 2015-10-08 16:24:55.000 281 21145.16 157.23 42916.82 47843.20 2015-10-08 16:24:56.000 281 21145.25 157.21 42916.83 47843.27 2015-10-08 16:24:57.000 281 21145.34 157.16 42916.80 47843.32 2015-10-08 16:24:58.000 281 21145.45 157.10 42916.78 47843.33 2015-10-08 16:24:59.000 281 21145.54 157.02 42916.75 47843.35 2015-10-08 16:25:00.000 281 21145.57 156.95 42916.77 47843.37 2015-10-08 16:25:01.000 281 21145.63 156.89 42916.76 47843.39 2015-10-08 16:25:02.000 281 21145.66 156.86 42916.72 47843.41 2015-10-08 16:25:03.000 281 21145.73 156.79 42916.71 47843.40 2015-10-08 16:25:04.000 281 21145.81 156.72 42916.72 47843.42 2015-10-08 16:25:05.000 281 21145.84 156.61 42916.72 47843.44 2015-10-08 16:25:06.000 281 21145.92 156.50 42916.73 47843.46 2015-10-08 16:25:07.000 281 21145.99 156.37 42916.73 47843.51 2015-10-08 16:25:08.000 281 21146.08 156.30 42916.73 47843.53 2015-10-08 16:25:09.000 281 21146.18 156.18 42916.74 47843.60 2015-10-08 16:25:10.000 281 21146.25 156.04 42916.75 47843.63 2015-10-08 16:25:11.000 281 21146.36 155.86 42916.71 47843.65 2015-10-08 16:25:12.000 281 21146.43 155.74 42916.72 47843.70 2015-10-08 16:25:13.000 281 21146.50 155.63 42916.72 47843.75 2015-10-08 16:25:14.000 281 21146.54 155.56 42916.75 47843.74 2015-10-08 16:25:15.000 281 21146.66 155.59 42916.77 47843.80 2015-10-08 16:25:16.000 281 21146.83 155.60 42916.75 47843.85 2015-10-08 16:25:17.000 281 21146.97 155.58 42916.72 47843.93 2015-10-08 16:25:18.000 281 21147.04 155.56 42916.76 47843.99 2015-10-08 16:25:19.000 281 21147.05 155.53 42916.77 47844.02 2015-10-08 16:25:20.000 281 21147.07 155.55 42916.76 47844.02 2015-10-08 16:25:21.000 281 21147.08 155.57 42916.72 47844.00 2015-10-08 16:25:22.000 281 21147.08 155.54 42916.72 47844.01 2015-10-08 16:25:23.000 281 21147.10 155.44 42916.70 47844.00 2015-10-08 16:25:24.000 281 21147.10 155.36 42916.68 47843.97 2015-10-08 16:25:25.000 281 21147.07 155.31 42916.72 47844.00 2015-10-08 16:25:26.000 281 21147.09 155.25 42916.75 47844.02 2015-10-08 16:25:27.000 281 21147.12 155.21 42916.79 47844.07 2015-10-08 16:25:28.000 281 21147.12 155.19 42916.81 47844.10 2015-10-08 16:25:29.000 281 21147.08 155.23 42916.81 47844.11 2015-10-08 16:25:30.000 281 21147.07 155.31 42916.78 47844.10 2015-10-08 16:25:31.000 281 21147.10 155.38 42916.70 47844.05 2015-10-08 16:25:32.000 281 21147.13 155.40 42916.64 47844.03 2015-10-08 16:25:33.000 281 21147.17 155.42 42916.61 47844.01 2015-10-08 16:25:34.000 281 21147.22 155.40 42916.63 47844.01 2015-10-08 16:25:35.000 281 21147.23 155.40 42916.65 47844.01 2015-10-08 16:25:36.000 281 21147.32 155.39 42916.64 47844.03 2015-10-08 16:25:37.000 281 21147.36 155.41 42916.62 47844.02 2015-10-08 16:25:38.000 281 21147.36 155.48 42916.64 47844.06 2015-10-08 16:25:39.000 281 21147.37 155.59 42916.63 47844.09 2015-10-08 16:25:40.000 281 21147.43 155.63 42916.59 47844.07 2015-10-08 16:25:41.000 281 21147.49 155.71 42916.59 47844.08 2015-10-08 16:25:42.000 281 21147.51 155.75 42916.55 47844.10 2015-10-08 16:25:43.000 281 21147.56 155.77 42916.54 47844.10 2015-10-08 16:25:44.000 281 21147.61 155.76 42916.55 47844.09 2015-10-08 16:25:45.000 281 21147.67 155.71 42916.56 47844.14 2015-10-08 16:25:46.000 281 21147.71 155.68 42916.57 47844.17 2015-10-08 16:25:47.000 281 21147.77 155.65 42916.62 47844.18 2015-10-08 16:25:48.000 281 21147.82 155.64 42916.62 47844.24 2015-10-08 16:25:49.000 281 21147.86 155.65 42916.60 47844.28 2015-10-08 16:25:50.000 281 21147.88 155.64 42916.61 47844.30 2015-10-08 16:25:51.000 281 21147.91 155.65 42916.65 47844.34 2015-10-08 16:25:52.000 281 21147.94 155.65 42916.70 47844.37 2015-10-08 16:25:53.000 281 21147.97 155.68 42916.69 47844.39 2015-10-08 16:25:54.000 281 21148.02 155.66 42916.70 47844.42 2015-10-08 16:25:55.000 281 21148.02 155.63 42916.72 47844.41 2015-10-08 16:25:56.000 281 21148.04 155.60 42916.72 47844.42 2015-10-08 16:25:57.000 281 21148.05 155.60 42916.72 47844.44 2015-10-08 16:25:58.000 281 21148.05 155.57 42916.73 47844.44 2015-10-08 16:25:59.000 281 21148.04 155.56 42916.76 47844.43 2015-10-08 16:26:00.000 281 21148.00 155.55 42916.78 47844.45 2015-10-08 16:26:01.000 281 21148.00 155.54 42916.78 47844.46 2015-10-08 16:26:02.000 281 21148.00 155.53 42916.81 47844.47 2015-10-08 16:26:03.000 281 21148.00 155.54 42916.80 47844.48 2015-10-08 16:26:04.000 281 21148.02 155.55 42916.77 47844.48 2015-10-08 16:26:05.000 281 21148.07 155.57 42916.75 47844.51 2015-10-08 16:26:06.000 281 21148.13 155.59 42916.72 47844.51 2015-10-08 16:26:07.000 281 21148.16 155.58 42916.72 47844.52 2015-10-08 16:26:08.000 281 21148.17 155.64 42916.73 47844.51 2015-10-08 16:26:09.000 281 21148.19 155.66 42916.69 47844.50 2015-10-08 16:26:10.000 281 21148.24 155.63 42916.69 47844.49 2015-10-08 16:26:11.000 281 21148.25 155.62 42916.68 47844.51 2015-10-08 16:26:12.000 281 21148.29 155.59 42916.67 47844.52 2015-10-08 16:26:13.000 281 21148.34 155.57 42916.67 47844.54 2015-10-08 16:26:14.000 281 21148.36 155.58 42916.68 47844.54 2015-10-08 16:26:15.000 281 21148.38 155.57 42916.66 47844.54 2015-10-08 16:26:16.000 281 21148.41 155.55 42916.67 47844.54 2015-10-08 16:26:17.000 281 21148.44 155.46 42916.63 47844.53 2015-10-08 16:26:18.000 281 21148.46 155.39 42916.63 47844.51 2015-10-08 16:26:19.000 281 21148.48 155.33 42916.61 47844.53 2015-10-08 16:26:20.000 281 21148.57 155.26 42916.61 47844.57 2015-10-08 16:26:21.000 281 21148.65 155.24 42916.65 47844.59 2015-10-08 16:26:22.000 281 21148.73 155.20 42916.63 47844.61 2015-10-08 16:26:23.000 281 21148.83 155.15 42916.60 47844.69 2015-10-08 16:26:24.000 281 21148.88 155.15 42916.61 47844.72 2015-10-08 16:26:25.000 281 21148.89 155.17 42916.58 47844.75 2015-10-08 16:26:26.000 281 21148.95 155.18 42916.57 47844.75 2015-10-08 16:26:27.000 281 21149.02 155.20 42916.55 47844.73 2015-10-08 16:26:28.000 281 21149.08 155.17 42916.53 47844.78 2015-10-08 16:26:29.000 281 21149.17 155.17 42916.54 47844.80 2015-10-08 16:26:30.000 281 21149.25 155.16 42916.58 47844.82 2015-10-08 16:26:31.000 281 21149.30 155.14 42916.58 47844.83 2015-10-08 16:26:32.000 281 21149.36 155.12 42916.58 47844.89 2015-10-08 16:26:33.000 281 21149.40 155.09 42916.60 47844.93 2015-10-08 16:26:34.000 281 21149.43 155.10 42916.59 47844.95 2015-10-08 16:26:35.000 281 21149.46 155.03 42916.62 47844.97 2015-10-08 16:26:36.000 281 21149.47 155.01 42916.68 47844.98 2015-10-08 16:26:37.000 281 21149.47 155.01 42916.69 47845.00 2015-10-08 16:26:38.000 281 21149.47 154.94 42916.68 47845.03 2015-10-08 16:26:39.000 281 21149.48 154.90 42916.72 47845.06 2015-10-08 16:26:40.000 281 21149.50 154.90 42916.72 47845.09 2015-10-08 16:26:41.000 281 21149.55 154.94 42916.72 47845.08 2015-10-08 16:26:42.000 281 21149.59 155.01 42916.69 47845.10 2015-10-08 16:26:43.000 281 21149.63 155.05 42916.65 47845.10 2015-10-08 16:26:44.000 281 21149.62 155.07 42916.61 47845.09 2015-10-08 16:26:45.000 281 21149.64 155.09 42916.58 47845.07 2015-10-08 16:26:46.000 281 21149.67 155.10 42916.56 47845.02 2015-10-08 16:26:47.000 281 21149.70 155.13 42916.53 47845.01 2015-10-08 16:26:48.000 281 21149.74 155.13 42916.48 47844.99 2015-10-08 16:26:49.000 281 21149.81 155.11 42916.50 47845.03 2015-10-08 16:26:50.000 281 21149.89 155.10 42916.51 47845.03 2015-10-08 16:26:51.000 281 21149.93 155.10 42916.51 47845.08 2015-10-08 16:26:52.000 281 21149.98 155.07 42916.48 47845.09 2015-10-08 16:26:53.000 281 21150.01 155.11 42916.47 47845.10 2015-10-08 16:26:54.000 281 21150.01 155.12 42916.45 47845.09 2015-10-08 16:26:55.000 281 21150.06 155.14 42916.42 47845.10 2015-10-08 16:26:56.000 281 21150.08 155.15 42916.36 47845.08 2015-10-08 16:26:57.000 281 21150.09 155.21 42916.35 47845.04 2015-10-08 16:26:58.000 281 21150.08 155.22 42916.32 47845.02 2015-10-08 16:26:59.000 281 21150.10 155.22 42916.22 47844.99 2015-10-08 16:27:00.000 281 21150.14 155.18 42916.25 47844.97 2015-10-08 16:27:01.000 281 21150.20 155.11 42916.25 47844.98 2015-10-08 16:27:02.000 281 21150.21 155.05 42916.27 47845.02 2015-10-08 16:27:03.000 281 21150.23 155.05 42916.28 47845.05 2015-10-08 16:27:04.000 281 21150.27 155.02 42916.33 47845.09 2015-10-08 16:27:05.000 281 21150.29 154.97 42916.36 47845.11 2015-10-08 16:27:06.000 281 21150.31 154.91 42916.35 47845.14 2015-10-08 16:27:07.000 281 21150.29 154.90 42916.35 47845.15 2015-10-08 16:27:08.000 281 21150.30 154.91 42916.36 47845.17 2015-10-08 16:27:09.000 281 21150.28 154.91 42916.38 47845.16 2015-10-08 16:27:10.000 281 21150.28 154.88 42916.39 47845.17 2015-10-08 16:27:11.000 281 21150.30 154.84 42916.38 47845.15 2015-10-08 16:27:12.000 281 21150.34 154.78 42916.40 47845.19 2015-10-08 16:27:13.000 281 21150.38 154.76 42916.41 47845.17 2015-10-08 16:27:14.000 281 21150.38 154.72 42916.39 47845.19 2015-10-08 16:27:15.000 281 21150.47 154.67 42916.39 47845.20 2015-10-08 16:27:16.000 281 21150.53 154.60 42916.37 47845.21 2015-10-08 16:27:17.000 281 21150.57 154.54 42916.40 47845.25 2015-10-08 16:27:18.000 281 21150.62 154.46 42916.41 47845.28 2015-10-08 16:27:19.000 281 21150.70 154.35 42916.40 47845.34 2015-10-08 16:27:20.000 281 21150.81 154.23 42916.42 47845.40 2015-10-08 16:27:21.000 281 21150.90 154.10 42916.48 47845.46 2015-10-08 16:27:22.000 281 21150.95 154.01 42916.45 47845.49 2015-10-08 16:27:23.000 281 21151.01 153.94 42916.46 47845.53 2015-10-08 16:27:24.000 281 21151.06 153.84 42916.49 47845.56 2015-10-08 16:27:25.000 281 21151.08 153.73 42916.51 47845.57 2015-10-08 16:27:26.000 281 21151.13 153.58 42916.50 47845.62 2015-10-08 16:27:27.000 281 21151.18 153.49 42916.52 47845.65 2015-10-08 16:27:28.000 281 21151.21 153.40 42916.57 47845.70 2015-10-08 16:27:29.000 281 21151.25 153.30 42916.59 47845.73 2015-10-08 16:27:30.000 281 21151.30 153.23 42916.56 47845.73 2015-10-08 16:27:31.000 281 21151.31 153.13 42916.55 47845.76 2015-10-08 16:27:32.000 281 21151.36 153.04 42916.57 47845.78 2015-10-08 16:27:33.000 281 21151.36 152.95 42916.60 47845.78 2015-10-08 16:27:34.000 281 21151.40 152.85 42916.58 47845.83 2015-10-08 16:27:35.000 281 21151.44 152.72 42916.59 47845.82 2015-10-08 16:27:36.000 281 21151.49 152.64 42916.61 47845.87 2015-10-08 16:27:37.000 281 21151.52 152.55 42916.65 47845.90 2015-10-08 16:27:38.000 281 21151.57 152.47 42916.67 47845.93 2015-10-08 16:27:39.000 281 21151.57 152.40 42916.68 47845.99 2015-10-08 16:27:40.000 281 21151.63 152.38 42916.70 47846.01 2015-10-08 16:27:41.000 281 21151.65 152.36 42916.68 47846.01 2015-10-08 16:27:42.000 281 21151.71 152.30 42916.64 47846.04 2015-10-08 16:27:43.000 281 21151.75 152.26 42916.65 47846.07 2015-10-08 16:27:44.000 281 21151.77 152.22 42916.67 47846.06 2015-10-08 16:27:45.000 281 21151.83 152.20 42916.65 47846.07 2015-10-08 16:27:46.000 281 21151.84 152.16 42916.58 47846.07 2015-10-08 16:27:47.000 281 21151.87 152.08 42916.61 47846.07 2015-10-08 16:27:48.000 281 21151.93 151.98 42916.59 47846.04 2015-10-08 16:27:49.000 281 21152.00 151.88 42916.59 47846.08 2015-10-08 16:27:50.000 281 21152.08 151.83 42916.56 47846.08 2015-10-08 16:27:51.000 281 21152.12 151.78 42916.56 47846.12 2015-10-08 16:27:52.000 281 21152.16 151.71 42916.57 47846.15 2015-10-08 16:27:53.000 281 21152.19 151.65 42916.57 47846.15 2015-10-08 16:27:54.000 281 21152.21 151.59 42916.61 47846.18 2015-10-08 16:27:55.000 281 21152.27 151.53 42916.63 47846.23 2015-10-08 16:27:56.000 281 21152.29 151.48 42916.58 47846.23 2015-10-08 16:27:57.000 281 21152.29 151.41 42916.58 47846.27 2015-10-08 16:27:58.000 281 21152.36 151.36 42916.64 47846.27 2015-10-08 16:27:59.000 281 21152.44 151.30 42916.67 47846.34 2015-10-08 16:28:00.000 281 21152.48 151.24 42916.65 47846.35 2015-10-08 16:28:01.000 281 21152.52 151.23 42916.69 47846.40 2015-10-08 16:28:02.000 281 21152.56 151.24 42916.67 47846.39 2015-10-08 16:28:03.000 281 21152.57 151.24 42916.60 47846.38 2015-10-08 16:28:04.000 281 21152.59 151.21 42916.54 47846.37 2015-10-08 16:28:05.000 281 21152.61 151.15 42916.55 47846.38 2015-10-08 16:28:06.000 281 21152.64 151.06 42916.55 47846.35 2015-10-08 16:28:07.000 281 21152.64 150.95 42916.60 47846.40 2015-10-08 16:28:08.000 281 21152.71 150.84 42916.65 47846.42 2015-10-08 16:28:09.000 281 21152.77 150.70 42916.75 47846.48 2015-10-08 16:28:10.000 281 21152.80 150.59 42916.78 47846.56 2015-10-08 16:28:11.000 281 21152.81 150.49 42916.85 47846.61 2015-10-08 16:28:12.000 281 21152.82 150.40 42916.90 47846.69 2015-10-08 16:28:13.000 281 21152.84 150.34 42916.93 47846.73 2015-10-08 16:28:14.000 281 21152.85 150.28 42916.97 47846.78 2015-10-08 16:28:15.000 281 21152.87 150.27 42916.98 47846.77 2015-10-08 16:28:16.000 281 21152.86 150.21 42916.99 47846.85 2015-10-08 16:28:17.000 281 21152.91 150.18 42917.00 47846.84 2015-10-08 16:28:18.000 281 21152.96 150.09 42916.99 47846.85 2015-10-08 16:28:19.000 281 21153.01 150.02 42917.01 47846.88 2015-10-08 16:28:20.000 281 21153.05 149.90 42917.04 47846.92 2015-10-08 16:28:21.000 281 21153.07 149.82 42917.12 47846.96 2015-10-08 16:28:22.000 281 21153.09 149.77 42917.13 47847.03 2015-10-08 16:28:23.000 281 21153.11 149.70 42917.18 47847.08 2015-10-08 16:28:24.000 281 21153.13 149.64 42917.20 47847.10 2015-10-08 16:28:25.000 281 21153.12 149.61 42917.21 47847.12 2015-10-08 16:28:26.000 281 21153.12 149.58 42917.24 47847.15 2015-10-08 16:28:27.000 281 21153.12 149.52 42917.24 47847.16 2015-10-08 16:28:28.000 281 21153.10 149.51 42917.27 47847.15 2015-10-08 16:28:29.000 281 21153.12 149.49 42917.28 47847.17 2015-10-08 16:28:30.000 281 21153.10 149.47 42917.26 47847.20 2015-10-08 16:28:31.000 281 21153.10 149.45 42917.25 47847.18 2015-10-08 16:28:32.000 281 21153.14 149.44 42917.25 47847.18 2015-10-08 16:28:33.000 281 21153.15 149.40 42917.27 47847.19 2015-10-08 16:28:34.000 281 21153.18 149.38 42917.26 47847.17 2015-10-08 16:28:35.000 281 21153.16 149.38 42917.23 47847.19 2015-10-08 16:28:36.000 281 21153.18 149.39 42917.22 47847.15 2015-10-08 16:28:37.000 281 21153.23 149.39 42917.17 47847.14 2015-10-08 16:28:38.000 281 21153.27 149.37 42917.17 47847.14 2015-10-08 16:28:39.000 281 21153.34 149.33 42917.17 47847.15 2015-10-08 16:28:40.000 281 21153.37 149.31 42917.13 47847.17 2015-10-08 16:28:41.000 281 21153.44 149.29 42917.13 47847.19 2015-10-08 16:28:42.000 281 21153.51 149.30 42917.11 47847.20 2015-10-08 16:28:43.000 281 21153.56 149.34 42917.09 47847.22 2015-10-08 16:28:44.000 281 21153.59 149.38 42917.01 47847.20 2015-10-08 16:28:45.000 281 21153.59 149.42 42916.93 47847.13 2015-10-08 16:28:46.000 281 21153.62 149.39 42916.93 47847.07 2015-10-08 16:28:47.000 281 21153.66 149.32 42916.88 47847.08 2015-10-08 16:28:48.000 281 21153.70 149.23 42916.84 47847.06 2015-10-08 16:28:49.000 281 21153.71 149.19 42916.86 47847.09 2015-10-08 16:28:50.000 281 21153.77 149.11 42916.91 47847.12 2015-10-08 16:28:51.000 281 21153.78 149.06 42916.90 47847.12 2015-10-08 16:28:52.000 281 21153.82 148.97 42916.91 47847.16 2015-10-08 16:28:53.000 281 21153.85 148.92 42916.94 47847.22 2015-10-08 16:28:54.000 281 21153.92 148.90 42916.98 47847.26 2015-10-08 16:28:55.000 281 21153.95 148.91 42916.98 47847.27 2015-10-08 16:28:56.000 281 21153.98 148.95 42916.97 47847.32 2015-10-08 16:28:57.000 281 21154.00 148.94 42916.95 47847.33 2015-10-08 16:28:58.000 281 21154.00 148.91 42916.94 47847.33 2015-10-08 16:28:59.000 281 21154.03 148.87 42916.92 47847.30 2015-10-08 16:29:00.000 281 21154.07 148.80 42916.95 47847.32 2015-10-08 16:29:01.000 281 21154.07 148.72 42916.96 47847.34 2015-10-08 16:29:02.000 281 21154.10 148.66 42917.00 47847.35 2015-10-08 16:29:03.000 281 21154.10 148.59 42917.04 47847.43 2015-10-08 16:29:04.000 281 21154.13 148.53 42917.07 47847.45 2015-10-08 16:29:05.000 281 21154.14 148.48 42917.10 47847.48 2015-10-08 16:29:06.000 281 21154.13 148.44 42917.12 47847.50 2015-10-08 16:29:07.000 281 21154.12 148.35 42917.16 47847.53 2015-10-08 16:29:08.000 281 21154.10 148.28 42917.21 47847.58 2015-10-08 16:29:09.000 281 21154.11 148.23 42917.25 47847.60 2015-10-08 16:29:10.000 281 21154.10 148.21 42917.30 47847.64 2015-10-08 16:29:11.000 281 21154.11 148.24 42917.30 47847.66 2015-10-08 16:29:12.000 281 21154.13 148.26 42917.29 47847.67 2015-10-08 16:29:13.000 281 21154.15 148.32 42917.25 47847.68 2015-10-08 16:29:14.000 281 21154.22 148.35 42917.23 47847.69 2015-10-08 16:29:15.000 281 21154.26 148.36 42917.17 47847.66 2015-10-08 16:29:16.000 281 21154.32 148.35 42917.16 47847.63 2015-10-08 16:29:17.000 281 21154.33 148.31 42917.17 47847.64 2015-10-08 16:29:18.000 281 21154.32 148.27 42917.15 47847.62 2015-10-08 16:29:19.000 281 21154.40 148.28 42917.17 47847.63 2015-10-08 16:29:20.000 281 21154.42 148.26 42917.17 47847.69 2015-10-08 16:29:21.000 281 21154.47 148.22 42917.21 47847.70 2015-10-08 16:29:22.000 281 21154.55 148.20 42917.24 47847.74 2015-10-08 16:29:23.000 281 21154.64 148.13 42917.24 47847.82 2015-10-08 16:29:24.000 281 21154.72 148.08 42917.27 47847.84 2015-10-08 16:29:25.000 281 21154.79 148.04 42917.28 47847.92 2015-10-08 16:29:26.000 281 21154.85 147.98 42917.28 47847.96 2015-10-08 16:29:27.000 281 21154.94 147.90 42917.27 47848.00 2015-10-08 16:29:28.000 281 21154.99 147.86 42917.28 47848.04 2015-10-08 16:29:29.000 281 21155.08 147.81 42917.32 47848.08 2015-10-08 16:29:30.000 281 21155.15 147.72 42917.29 47848.12 2015-10-08 16:29:31.000 281 21155.15 147.71 42917.31 47848.13 2015-10-08 16:29:32.000 281 21155.17 147.72 42917.32 47848.17 2015-10-08 16:29:33.000 281 21155.17 147.72 42917.32 47848.18 2015-10-08 16:29:34.000 281 21155.24 147.68 42917.34 47848.19 2015-10-08 16:29:35.000 281 21155.25 147.67 42917.33 47848.20 2015-10-08 16:29:36.000 281 21155.28 147.62 42917.35 47848.24 2015-10-08 16:29:37.000 281 21155.33 147.59 42917.37 47848.25 2015-10-08 16:29:38.000 281 21155.35 147.56 42917.37 47848.29 2015-10-08 16:29:39.000 281 21155.38 147.54 42917.40 47848.30 2015-10-08 16:29:40.000 281 21155.42 147.47 42917.38 47848.34 2015-10-08 16:29:41.000 281 21155.45 147.42 42917.44 47848.36 2015-10-08 16:29:42.000 281 21155.45 147.36 42917.46 47848.39 2015-10-08 16:29:43.000 281 21155.45 147.27 42917.47 47848.41 2015-10-08 16:29:44.000 281 21155.47 147.21 42917.52 47848.45 2015-10-08 16:29:45.000 281 21155.53 147.19 42917.57 47848.49 2015-10-08 16:29:46.000 281 21155.61 147.17 42917.55 47848.53 2015-10-08 16:29:47.000 281 21155.67 147.17 42917.54 47848.59 2015-10-08 16:29:48.000 281 21155.66 147.17 42917.54 47848.56 2015-10-08 16:29:49.000 281 21155.68 147.15 42917.51 47848.58 2015-10-08 16:29:50.000 281 21155.69 147.13 42917.51 47848.57 2015-10-08 16:29:51.000 281 21155.71 147.08 42917.52 47848.58 2015-10-08 16:29:52.000 281 21155.73 147.03 42917.50 47848.56 2015-10-08 16:29:53.000 281 21155.75 146.99 42917.49 47848.55 2015-10-08 16:29:54.000 281 21155.72 146.97 42917.47 47848.55 2015-10-08 16:29:55.000 281 21155.74 146.93 42917.49 47848.54 2015-10-08 16:29:56.000 281 21155.77 146.92 42917.49 47848.54 2015-10-08 16:29:57.000 281 21155.80 146.89 42917.48 47848.54 2015-10-08 16:29:58.000 281 21155.79 146.85 42917.45 47848.54 2015-10-08 16:29:59.000 281 21155.80 146.80 42917.47 47848.54 2015-10-08 16:30:00.000 281 21155.82 146.74 42917.47 47848.57 2015-10-08 16:30:01.000 281 21155.77 146.71 42917.50 47848.57 2015-10-08 16:30:02.000 281 21155.76 146.64 42917.56 47848.62 2015-10-08 16:30:03.000 281 21155.75 146.61 42917.58 47848.64 2015-10-08 16:30:04.000 281 21155.75 146.60 42917.58 47848.66 2015-10-08 16:30:05.000 281 21155.78 146.57 42917.56 47848.67 2015-10-08 16:30:06.000 281 21155.79 146.54 42917.58 47848.68 2015-10-08 16:30:07.000 281 21155.80 146.52 42917.60 47848.69 2015-10-08 16:30:08.000 281 21155.76 146.48 42917.62 47848.71 2015-10-08 16:30:09.000 281 21155.75 146.45 42917.62 47848.71 2015-10-08 16:30:10.000 281 21155.77 146.42 42917.63 47848.71 2015-10-08 16:30:11.000 281 21155.77 146.40 42917.61 47848.70 2015-10-08 16:30:12.000 281 21155.77 146.36 42917.60 47848.70 2015-10-08 16:30:13.000 281 21155.84 146.32 42917.60 47848.70 2015-10-08 16:30:14.000 281 21155.86 146.28 42917.63 47848.73 2015-10-08 16:30:15.000 281 21155.93 146.21 42917.63 47848.74 2015-10-08 16:30:16.000 281 21155.96 146.15 42917.63 47848.74 2015-10-08 16:30:17.000 281 21156.03 146.08 42917.64 47848.79 2015-10-08 16:30:18.000 281 21156.08 146.02 42917.65 47848.83 2015-10-08 16:30:19.000 281 21156.14 145.96 42917.65 47848.86 2015-10-08 16:30:20.000 281 21156.17 145.89 42917.65 47848.89 2015-10-08 16:30:21.000 281 21156.22 145.82 42917.68 47848.94 2015-10-08 16:30:22.000 281 21156.27 145.80 42917.72 47848.96 2015-10-08 16:30:23.000 281 21156.29 145.75 42917.75 47849.00 2015-10-08 16:30:24.000 281 21156.31 145.69 42917.80 47849.05 2015-10-08 16:30:25.000 281 21156.37 145.67 42917.79 47849.07 2015-10-08 16:30:26.000 281 21156.39 145.66 42917.81 47849.10 2015-10-08 16:30:27.000 281 21156.43 145.66 42917.82 47849.13 2015-10-08 16:30:28.000 281 21156.46 145.67 42917.82 47849.14 2015-10-08 16:30:29.000 281 21156.52 145.68 42917.80 47849.16 2015-10-08 16:30:30.000 281 21156.55 145.67 42917.78 47849.18 2015-10-08 16:30:31.000 281 21156.60 145.62 42917.78 47849.18 2015-10-08 16:30:32.000 281 21156.66 145.61 42917.81 47849.23 2015-10-08 16:30:33.000 281 21156.68 145.57 42917.80 47849.23 2015-10-08 16:30:34.000 281 21156.74 145.59 42917.84 47849.28 2015-10-08 16:30:35.000 281 21156.72 145.61 42917.86 47849.30 2015-10-08 16:30:36.000 281 21156.74 145.61 42917.84 47849.32 2015-10-08 16:30:37.000 281 21156.72 145.63 42917.89 47849.35 2015-10-08 16:30:38.000 281 21156.70 145.64 42917.86 47849.34 2015-10-08 16:30:39.000 281 21156.72 145.66 42917.86 47849.35 2015-10-08 16:30:40.000 281 21156.73 145.63 42917.87 47849.34 2015-10-08 16:30:41.000 281 21156.74 145.62 42917.88 47849.35 2015-10-08 16:30:42.000 281 21156.78 145.61 42917.91 47849.37 2015-10-08 16:30:43.000 281 21156.81 145.59 42917.92 47849.41 2015-10-08 16:30:44.000 281 21156.83 145.55 42917.94 47849.42 2015-10-08 16:30:45.000 281 21156.88 145.54 42917.96 47849.44 2015-10-08 16:30:46.000 281 21156.91 145.51 42917.98 47849.49 2015-10-08 16:30:47.000 281 21156.95 145.48 42918.01 47849.56 2015-10-08 16:30:48.000 281 21156.97 145.40 42918.03 47849.57 2015-10-08 16:30:49.000 281 21156.99 145.37 42918.04 47849.59 2015-10-08 16:30:50.000 281 21157.05 145.33 42918.06 47849.62 2015-10-08 16:30:51.000 281 21157.11 145.29 42918.07 47849.69 2015-10-08 16:30:52.000 281 21157.15 145.21 42918.09 47849.70 2015-10-08 16:30:53.000 281 21157.20 145.14 42918.09 47849.73 2015-10-08 16:30:54.000 281 21157.27 145.08 42918.12 47849.78 2015-10-08 16:30:55.000 281 21157.32 145.04 42918.16 47849.82 2015-10-08 16:30:56.000 281 21157.34 145.05 42918.19 47849.87 2015-10-08 16:30:57.000 281 21157.35 145.07 42918.22 47849.88 2015-10-08 16:30:58.000 281 21157.35 145.12 42918.21 47849.89 2015-10-08 16:30:59.000 281 21157.33 145.13 42918.19 47849.89 2015-10-08 16:31:00.000 281 21157.32 145.08 42918.20 47849.89 2015-10-08 16:31:01.000 281 21157.32 145.05 42918.22 47849.88 2015-10-08 16:31:02.000 281 21157.29 145.04 42918.25 47849.90 2015-10-08 16:31:03.000 281 21157.35 145.06 42918.27 47849.93 2015-10-08 16:31:04.000 281 21157.43 145.10 42918.24 47849.97 2015-10-08 16:31:05.000 281 21157.48 145.11 42918.25 47849.96 2015-10-08 16:31:06.000 281 21157.53 145.10 42918.22 47850.00 2015-10-08 16:31:07.000 281 21157.53 145.10 42918.23 47850.00 2015-10-08 16:31:08.000 281 21157.55 145.06 42918.23 47850.00 2015-10-08 16:31:09.000 281 21157.56 144.99 42918.24 47850.02 2015-10-08 16:31:10.000 281 21157.54 144.95 42918.26 47850.02 2015-10-08 16:31:11.000 281 21157.58 144.91 42918.29 47850.05 2015-10-08 16:31:12.000 281 21157.54 144.88 42918.27 47850.04 2015-10-08 16:31:13.000 281 21157.51 144.87 42918.31 47850.06 2015-10-08 16:31:14.000 281 21157.51 144.86 42918.32 47850.09 2015-10-08 16:31:15.000 281 21157.49 144.89 42918.33 47850.06 2015-10-08 16:31:16.000 281 21157.49 144.90 42918.33 47850.07 2015-10-08 16:31:17.000 281 21157.48 144.92 42918.29 47850.07 2015-10-08 16:31:18.000 281 21157.43 144.97 42918.28 47850.04 2015-10-08 16:31:19.000 281 21157.38 144.97 42918.27 47850.03 2015-10-08 16:31:20.000 281 21157.37 144.97 42918.24 47850.00 2015-10-08 16:31:21.000 281 21157.38 144.96 42918.28 47849.98 2015-10-08 16:31:22.000 281 21157.37 144.95 42918.31 47849.98 2015-10-08 16:31:23.000 281 21157.41 144.96 42918.30 47849.99 2015-10-08 16:31:24.000 281 21157.44 144.94 42918.28 47850.02 2015-10-08 16:31:25.000 281 21157.48 144.89 42918.31 47850.02 2015-10-08 16:31:26.000 281 21157.48 144.89 42918.34 47850.06 2015-10-08 16:31:27.000 281 21157.50 144.89 42918.35 47850.09 2015-10-08 16:31:28.000 281 21157.54 144.94 42918.32 47850.11 2015-10-08 16:31:29.000 281 21157.56 144.98 42918.30 47850.11 2015-10-08 16:31:30.000 281 21157.57 144.99 42918.30 47850.11 2015-10-08 16:31:31.000 281 21157.59 144.99 42918.31 47850.14 2015-10-08 16:31:32.000 281 21157.64 145.04 42918.34 47850.16 2015-10-08 16:31:33.000 281 21157.70 145.08 42918.33 47850.15 2015-10-08 16:31:34.000 281 21157.75 145.09 42918.26 47850.17 2015-10-08 16:31:35.000 281 21157.75 145.15 42918.24 47850.17 2015-10-08 16:31:36.000 281 21157.78 145.20 42918.22 47850.15 2015-10-08 16:31:37.000 281 21157.80 145.23 42918.21 47850.17 2015-10-08 16:31:38.000 281 21157.82 145.28 42918.22 47850.13 2015-10-08 16:31:39.000 281 21157.82 145.32 42918.22 47850.14 2015-10-08 16:31:40.000 281 21157.84 145.36 42918.18 47850.13 2015-10-08 16:31:41.000 281 21157.84 145.39 42918.20 47850.11 2015-10-08 16:31:42.000 281 21157.85 145.40 42918.19 47850.11 2015-10-08 16:31:43.000 281 21157.84 145.38 42918.18 47850.08 2015-10-08 16:31:44.000 281 21157.82 145.41 42918.22 47850.09 2015-10-08 16:31:45.000 281 21157.79 145.42 42918.25 47850.12 2015-10-08 16:31:46.000 281 21157.80 145.46 42918.24 47850.12 2015-10-08 16:31:47.000 281 21157.84 145.57 42918.24 47850.14 2015-10-08 16:31:48.000 281 21157.91 145.65 42918.21 47850.15 2015-10-08 16:31:49.000 281 21157.99 145.73 42918.15 47850.15 2015-10-08 16:31:50.000 281 21158.02 145.77 42918.10 47850.16 2015-10-08 16:31:51.000 281 21158.00 145.82 42918.07 47850.14 2015-10-08 16:31:52.000 281 21158.02 145.87 42918.05 47850.10 2015-10-08 16:31:53.000 281 21158.04 145.87 42918.04 47850.08 2015-10-08 16:31:54.000 281 21158.05 145.90 42918.03 47850.10 2015-10-08 16:31:55.000 281 21158.07 145.93 42918.04 47850.10 2015-10-08 16:31:56.000 281 21158.09 145.99 42918.03 47850.10 2015-10-08 16:31:57.000 281 21158.10 146.02 42918.00 47850.09 2015-10-08 16:31:58.000 281 21158.11 146.01 42918.01 47850.09 2015-10-08 16:31:59.000 281 21158.11 145.97 42918.03 47850.08 2015-10-08 16:32:00.000 281 21158.12 145.94 42918.02 47850.10 2015-10-08 16:32:01.000 281 21158.10 145.88 42918.08 47850.14 2015-10-08 16:32:02.000 281 21158.11 145.84 42918.13 47850.14 2015-10-08 16:32:03.000 281 21158.14 145.84 42918.15 47850.18 2015-10-08 16:32:04.000 281 21158.15 145.89 42918.16 47850.25 2015-10-08 16:32:05.000 281 21158.16 145.91 42918.18 47850.23 2015-10-08 16:32:06.000 281 21158.19 145.94 42918.14 47850.27 2015-10-08 16:32:07.000 281 21158.22 145.92 42918.14 47850.26 2015-10-08 16:32:08.000 281 21158.24 145.91 42918.14 47850.26 2015-10-08 16:32:09.000 281 21158.23 145.94 42918.16 47850.27 2015-10-08 16:32:10.000 281 21158.21 145.95 42918.16 47850.27 2015-10-08 16:32:11.000 281 21158.22 145.97 42918.15 47850.27 2015-10-08 16:32:12.000 281 21158.22 146.01 42918.13 47850.25 2015-10-08 16:32:13.000 281 21158.21 146.08 42918.11 47850.24 2015-10-08 16:32:14.000 281 21158.23 146.17 42918.09 47850.24 2015-10-08 16:32:15.000 281 21158.24 146.28 42918.06 47850.19 2015-10-08 16:32:16.000 281 21158.23 146.38 42917.99 47850.17 2015-10-08 16:32:17.000 281 21158.25 146.45 42917.93 47850.14 2015-10-08 16:32:18.000 281 21158.23 146.50 42917.92 47850.11 2015-10-08 16:32:19.000 281 21158.22 146.59 42917.89 47850.04 2015-10-08 16:32:20.000 281 21158.22 146.65 42917.80 47850.02 2015-10-08 16:32:21.000 281 21158.20 146.68 42917.86 47849.98 2015-10-08 16:32:22.000 281 21158.18 146.74 42917.87 47849.95 2015-10-08 16:32:23.000 281 21158.20 146.80 42917.85 47849.92 2015-10-08 16:32:24.000 281 21158.22 146.88 42917.87 47849.92 2015-10-08 16:32:25.000 281 21158.24 146.92 42917.86 47849.90 2015-10-08 16:32:26.000 281 21158.26 146.93 42917.85 47849.92 2015-10-08 16:32:27.000 281 21158.27 146.97 42917.83 47849.91 2015-10-08 16:32:28.000 281 21158.27 147.02 42917.77 47849.90 2015-10-08 16:32:29.000 281 21158.24 147.08 42917.77 47849.86 2015-10-08 16:32:30.000 281 21158.25 147.12 42917.75 47849.86 2015-10-08 16:32:31.000 281 21158.29 147.19 42917.77 47849.86 2015-10-08 16:32:32.000 281 21158.34 147.21 42917.76 47849.87 2015-10-08 16:32:33.000 281 21158.34 147.29 42917.75 47849.87 2015-10-08 16:32:34.000 281 21158.37 147.34 42917.77 47849.90 2015-10-08 16:32:35.000 281 21158.38 147.33 42917.77 47849.90 2015-10-08 16:32:36.000 281 21158.39 147.31 42917.81 47849.94 2015-10-08 16:32:37.000 281 21158.39 147.31 42917.83 47849.94 2015-10-08 16:32:38.000 281 21158.41 147.33 42917.84 47849.96 2015-10-08 16:32:39.000 281 21158.40 147.35 42917.81 47849.98 2015-10-08 16:32:40.000 281 21158.40 147.39 42917.82 47849.93 2015-10-08 16:32:41.000 281 21158.44 147.48 42917.79 47849.97 2015-10-08 16:32:42.000 281 21158.47 147.54 42917.82 47850.00 2015-10-08 16:32:43.000 281 21158.48 147.60 42917.86 47850.03 2015-10-08 16:32:44.000 281 21158.53 147.68 42917.89 47850.09 2015-10-08 16:32:45.000 281 21158.59 147.75 42917.96 47850.13 2015-10-08 16:32:46.000 281 21158.61 147.80 42917.99 47850.20 2015-10-08 16:32:47.000 281 21158.61 147.85 42918.00 47850.23 2015-10-08 16:32:48.000 281 21158.62 147.91 42918.01 47850.25 2015-10-08 16:32:49.000 281 21158.64 147.96 42918.04 47850.28 2015-10-08 16:32:50.000 281 21158.67 148.01 42918.06 47850.32 2015-10-08 16:32:51.000 281 21158.71 148.09 42918.07 47850.34 2015-10-08 16:32:52.000 281 21158.74 148.14 42918.06 47850.37 2015-10-08 16:32:53.000 281 21158.78 148.23 42918.09 47850.37 2015-10-08 16:32:54.000 281 21158.81 148.29 42918.04 47850.35 2015-10-08 16:32:55.000 281 21158.82 148.40 42918.00 47850.36 2015-10-08 16:32:56.000 281 21158.81 148.48 42917.96 47850.33 2015-10-08 16:32:57.000 281 21158.79 148.48 42917.90 47850.26 2015-10-08 16:32:58.000 281 21158.79 148.47 42917.87 47850.24 2015-10-08 16:32:59.000 281 21158.80 148.40 42917.88 47850.19 2015-10-08 16:33:00.000 281 21158.84 148.33 42917.86 47850.20 2015-10-08 16:33:01.000 281 21158.90 148.33 42917.93 47850.23 2015-10-08 16:33:02.000 281 21158.97 148.33 42917.95 47850.30 2015-10-08 16:33:03.000 281 21159.02 148.34 42917.95 47850.36 2015-10-08 16:33:04.000 281 21159.05 148.36 42917.95 47850.38 2015-10-08 16:33:05.000 281 21159.08 148.35 42917.97 47850.42 2015-10-08 16:33:06.000 281 21159.09 148.35 42918.00 47850.42 2015-10-08 16:33:07.000 281 21159.15 148.35 42917.99 47850.46 2015-10-08 16:33:08.000 281 21159.20 148.34 42918.01 47850.48 2015-10-08 16:33:09.000 281 21159.26 148.33 42917.98 47850.50 2015-10-08 16:33:10.000 281 21159.32 148.30 42918.04 47850.54 2015-10-08 16:33:11.000 281 21159.36 148.28 42918.06 47850.56 2015-10-08 16:33:12.000 281 21159.41 148.24 42918.04 47850.60 2015-10-08 16:33:13.000 281 21159.47 148.23 42918.07 47850.63 2015-10-08 16:33:14.000 281 21159.48 148.18 42918.05 47850.67 2015-10-08 16:33:15.000 281 21159.52 148.14 42918.07 47850.69 2015-10-08 16:33:16.000 281 21159.55 148.09 42918.10 47850.74 2015-10-08 16:33:17.000 281 21159.58 148.06 42918.11 47850.75 2015-10-08 16:33:18.000 281 21159.61 148.05 42918.08 47850.76 2015-10-08 16:33:19.000 281 21159.63 147.99 42918.11 47850.77 2015-10-08 16:33:20.000 281 21159.64 147.92 42918.13 47850.77 2015-10-08 16:33:21.000 281 21159.63 147.88 42918.15 47850.81 2015-10-08 16:33:22.000 281 21159.61 147.87 42918.14 47850.79 2015-10-08 16:33:23.000 281 21159.64 147.87 42918.09 47850.81 2015-10-08 16:33:24.000 281 21159.67 147.82 42918.06 47850.79 2015-10-08 16:33:25.000 281 21159.68 147.79 42918.05 47850.79 2015-10-08 16:33:26.000 281 21159.75 147.71 42918.04 47850.77 2015-10-08 16:33:27.000 281 21159.82 147.64 42918.04 47850.81 2015-10-08 16:33:28.000 281 21159.89 147.58 42918.05 47850.85 2015-10-08 16:33:29.000 281 21159.94 147.49 42918.08 47850.85 2015-10-08 16:33:30.000 281 21160.01 147.43 42918.08 47850.92 2015-10-08 16:33:31.000 281 21160.05 147.37 42918.10 47850.94 2015-10-08 16:33:32.000 281 21160.09 147.28 42918.15 47850.98 2015-10-08 16:33:33.000 281 21160.18 147.20 42918.14 47851.02 2015-10-08 16:33:34.000 281 21160.25 147.15 42918.13 47851.06 2015-10-08 16:33:35.000 281 21160.29 147.12 42918.13 47851.10 2015-10-08 16:33:36.000 281 21160.32 147.14 42918.12 47851.13 2015-10-08 16:33:37.000 281 21160.37 147.11 42918.12 47851.14 2015-10-08 16:33:38.000 281 21160.41 147.11 42918.14 47851.18 2015-10-08 16:33:39.000 281 21160.40 147.10 42918.14 47851.20 2015-10-08 16:33:40.000 281 21160.40 147.05 42918.15 47851.20 2015-10-08 16:33:41.000 281 21160.41 147.01 42918.14 47851.21 2015-10-08 16:33:42.000 281 21160.45 146.99 42918.13 47851.22 2015-10-08 16:33:43.000 281 21160.46 146.99 42918.11 47851.21 2015-10-08 16:33:44.000 281 21160.51 147.01 42918.13 47851.21 2015-10-08 16:33:45.000 281 21160.52 147.05 42918.08 47851.21 2015-10-08 16:33:46.000 281 21160.52 147.09 42918.04 47851.21 2015-10-08 16:33:47.000 281 21160.50 147.11 42918.02 47851.14 2015-10-08 16:33:48.000 281 21160.47 147.06 42917.99 47851.13 2015-10-08 16:33:49.000 281 21160.47 147.03 42918.00 47851.09 2015-10-08 16:33:50.000 281 21160.45 146.99 42917.98 47851.07 2015-10-08 16:33:51.000 281 21160.43 146.99 42917.97 47851.04 2015-10-08 16:33:52.000 281 21160.43 147.03 42917.94 47851.03 2015-10-08 16:33:53.000 281 21160.43 147.10 42917.88 47850.97 2015-10-08 16:33:54.000 281 21160.44 147.15 42917.81 47850.98 2015-10-08 16:33:55.000 281 21160.46 147.15 42917.79 47850.95 2015-10-08 16:33:56.000 281 21160.47 147.15 42917.79 47850.94 2015-10-08 16:33:57.000 281 21160.48 147.13 42917.83 47850.92 2015-10-08 16:33:58.000 281 21160.48 147.03 42917.88 47850.94 2015-10-08 16:33:59.000 281 21160.46 146.99 42917.90 47850.95 2015-10-08 16:34:00.000 281 21160.47 146.92 42917.94 47850.99 2015-10-08 16:34:01.000 281 21160.46 146.89 42917.98 47851.01 2015-10-08 16:34:02.000 281 21160.48 146.88 42918.06 47851.10 2015-10-08 16:34:03.000 281 21160.46 146.90 42918.08 47851.12 2015-10-08 16:34:04.000 281 21160.47 146.92 42918.12 47851.16 2015-10-08 16:34:05.000 281 21160.46 146.93 42918.12 47851.19 2015-10-08 16:34:06.000 281 21160.49 146.92 42918.17 47851.21 2015-10-08 16:34:07.000 281 21160.50 146.94 42918.18 47851.23 2015-10-08 16:34:08.000 281 21160.54 146.98 42918.19 47851.26 2015-10-08 16:34:09.000 281 21160.60 147.04 42918.18 47851.28 2015-10-08 16:34:10.000 281 21160.63 147.12 42918.20 47851.34 2015-10-08 16:34:11.000 281 21160.67 147.16 42918.15 47851.33 2015-10-08 16:34:12.000 281 21160.70 147.21 42918.13 47851.34 2015-10-08 16:34:13.000 281 21160.73 147.28 42918.12 47851.32 2015-10-08 16:34:14.000 281 21160.75 147.37 42918.06 47851.29 2015-10-08 16:34:15.000 281 21160.76 147.45 42918.02 47851.24 2015-10-08 16:34:16.000 281 21160.74 147.56 42917.96 47851.21 2015-10-08 16:34:17.000 281 21160.73 147.63 42917.89 47851.14 2015-10-08 16:34:18.000 281 21160.74 147.66 42917.87 47851.08 2015-10-08 16:34:19.000 281 21160.78 147.70 42917.81 47851.05 2015-10-08 16:34:20.000 281 21160.81 147.68 42917.77 47851.04 2015-10-08 16:34:21.000 281 21160.85 147.69 42917.79 47851.03 2015-10-08 16:34:22.000 281 21160.84 147.74 42917.75 47851.07 2015-10-08 16:34:23.000 281 21160.87 147.80 42917.70 47851.04 2015-10-08 16:34:24.000 281 21160.90 147.87 42917.65 47851.04 2015-10-08 16:34:25.000 281 21160.86 147.93 42917.64 47850.99 2015-10-08 16:34:26.000 281 21160.91 147.96 42917.59 47850.98 2015-10-08 16:34:27.000 281 21160.93 147.96 42917.59 47850.95 2015-10-08 16:34:28.000 281 21161.00 148.00 42917.57 47850.97 2015-10-08 16:34:29.000 281 21161.11 148.03 42917.56 47850.98 2015-10-08 16:34:30.000 281 21161.15 148.07 42917.55 47851.02 2015-10-08 16:34:31.000 281 21161.14 148.11 42917.58 47851.06 2015-10-08 16:34:32.000 281 21161.18 148.20 42917.61 47851.10 2015-10-08 16:34:33.000 281 21161.21 148.30 42917.62 47851.14 2015-10-08 16:34:34.000 281 21161.24 148.41 42917.59 47851.17 2015-10-08 16:34:35.000 281 21161.26 148.52 42917.55 47851.14 2015-10-08 16:34:36.000 281 21161.27 148.61 42917.50 47851.10 2015-10-08 16:34:37.000 281 21161.35 148.66 42917.47 47851.08 2015-10-08 16:34:38.000 281 21161.38 148.71 42917.46 47851.08 2015-10-08 16:34:39.000 281 21161.40 148.77 42917.46 47851.07 2015-10-08 16:34:40.000 281 21161.45 148.81 42917.41 47851.07 2015-10-08 16:34:41.000 281 21161.53 148.83 42917.43 47851.07 2015-10-08 16:34:42.000 281 21161.57 148.87 42917.46 47851.10 2015-10-08 16:34:43.000 281 21161.63 148.84 42917.44 47851.13 2015-10-08 16:34:44.000 281 21161.73 148.84 42917.49 47851.18 2015-10-08 16:34:45.000 281 21161.80 148.79 42917.51 47851.24 2015-10-08 16:34:46.000 281 21161.83 148.72 42917.60 47851.32 2015-10-08 16:34:47.000 281 21161.86 148.69 42917.67 47851.38 2015-10-08 16:34:48.000 281 21161.92 148.71 42917.65 47851.45 2015-10-08 16:34:49.000 281 21161.96 148.72 42917.68 47851.49 2015-10-08 16:34:50.000 281 21162.02 148.78 42917.71 47851.55 2015-10-08 16:34:51.000 281 21162.09 148.84 42917.71 47851.59 2015-10-08 16:34:52.000 281 21162.14 148.93 42917.72 47851.61 2015-10-08 16:34:53.000 281 21162.19 149.03 42917.74 47851.65 2015-10-08 16:34:54.000 281 21162.24 149.14 42917.73 47851.65 2015-10-08 16:34:55.000 281 21162.28 149.24 42917.70 47851.63 2015-10-08 16:34:56.000 281 21162.31 149.36 42917.67 47851.65 2015-10-08 16:34:57.000 281 21162.37 149.47 42917.60 47851.64 2015-10-08 16:34:58.000 281 21162.40 149.60 42917.58 47851.60 2015-10-08 16:34:59.000 281 21162.41 149.80 42917.55 47851.61 2015-10-08 16:35:00.000 281 21162.41 149.96 42917.50 47851.59 2015-10-08 16:35:01.000 281 21162.41 150.05 42917.46 47851.54 2015-10-08 16:35:02.000 281 21162.47 150.11 42917.46 47851.55 2015-10-08 16:35:03.000 281 21162.45 150.17 42917.51 47851.56 2015-10-08 16:35:04.000 281 21162.51 150.21 42917.50 47851.60 2015-10-08 16:35:05.000 281 21162.52 150.32 42917.51 47851.63 2015-10-08 16:35:06.000 281 21162.56 150.38 42917.52 47851.61 2015-10-08 16:35:07.000 281 21162.54 150.48 42917.50 47851.64 2015-10-08 16:35:08.000 281 21162.57 150.58 42917.50 47851.66 2015-10-08 16:35:09.000 281 21162.61 150.65 42917.51 47851.65 2015-10-08 16:35:10.000 281 21162.65 150.76 42917.50 47851.65 2015-10-08 16:35:11.000 281 21162.65 150.85 42917.52 47851.68 2015-10-08 16:35:12.000 281 21162.68 150.94 42917.54 47851.67 2015-10-08 16:35:13.000 281 21162.70 151.00 42917.51 47851.70 2015-10-08 16:35:14.000 281 21162.73 151.07 42917.51 47851.70 2015-10-08 16:35:15.000 281 21162.76 151.14 42917.47 47851.72 2015-10-08 16:35:16.000 281 21162.81 151.19 42917.51 47851.75 2015-10-08 16:35:17.000 281 21162.83 151.26 42917.49 47851.75 2015-10-08 16:35:18.000 281 21162.87 151.32 42917.49 47851.79 2015-10-08 16:35:19.000 281 21162.90 151.36 42917.52 47851.84 2015-10-08 16:35:20.000 281 21162.95 151.39 42917.52 47851.83 2015-10-08 16:35:21.000 281 21163.01 151.45 42917.54 47851.85 2015-10-08 16:35:22.000 281 21163.07 151.51 42917.55 47851.89 2015-10-08 16:35:23.000 281 21163.15 151.55 42917.59 47851.95 2015-10-08 16:35:24.000 281 21163.20 151.61 42917.63 47852.00 2015-10-08 16:35:25.000 281 21163.26 151.65 42917.65 47852.03 2015-10-08 16:35:26.000 281 21163.30 151.66 42917.68 47852.07 2015-10-08 16:35:27.000 281 21163.31 151.67 42917.72 47852.09 2015-10-08 16:35:28.000 281 21163.34 151.69 42917.74 47852.13 2015-10-08 16:35:29.000 281 21163.37 151.72 42917.75 47852.18 2015-10-08 16:35:30.000 281 21163.42 151.79 42917.76 47852.23 2015-10-08 16:35:31.000 281 21163.46 151.85 42917.79 47852.26 2015-10-08 16:35:32.000 281 21163.51 151.90 42917.82 47852.31 2015-10-08 16:35:33.000 281 21163.54 151.94 42917.83 47852.33 2015-10-08 16:35:34.000 281 21163.62 152.01 42917.83 47852.36 2015-10-08 16:35:35.000 281 21163.68 152.08 42917.81 47852.42 2015-10-08 16:35:36.000 281 21163.76 152.13 42917.79 47852.43 2015-10-08 16:35:37.000 281 21163.84 152.16 42917.81 47852.47 2015-10-08 16:35:38.000 281 21163.90 152.20 42917.80 47852.49 2015-10-08 16:35:39.000 281 21163.97 152.25 42917.77 47852.50 2015-10-08 16:35:40.000 281 21164.03 152.36 42917.75 47852.55 2015-10-08 16:35:41.000 281 21164.14 152.46 42917.76 47852.58 2015-10-08 16:35:42.000 281 21164.25 152.52 42917.72 47852.59 2015-10-08 16:35:43.000 281 21164.31 152.60 42917.68 47852.59 2015-10-08 16:35:44.000 281 21164.39 152.65 42917.65 47852.59 2015-10-08 16:35:45.000 281 21164.46 152.72 42917.62 47852.60 2015-10-08 16:35:46.000 281 21164.54 152.77 42917.59 47852.60 2015-10-08 16:35:47.000 281 21164.60 152.76 42917.60 47852.62 2015-10-08 16:35:48.000 281 21164.63 152.76 42917.60 47852.64 2015-10-08 16:35:49.000 281 21164.69 152.78 42917.58 47852.64 2015-10-08 16:35:50.000 281 21164.75 152.78 42917.59 47852.68 2015-10-08 16:35:51.000 281 21164.83 152.75 42917.56 47852.70 2015-10-08 16:35:52.000 281 21164.85 152.78 42917.55 47852.71 2015-10-08 16:35:53.000 281 21164.88 152.79 42917.57 47852.74 2015-10-08 16:35:54.000 281 21164.93 152.78 42917.57 47852.75 2015-10-08 16:35:55.000 281 21164.97 152.74 42917.57 47852.77 2015-10-08 16:35:56.000 281 21164.98 152.73 42917.59 47852.78 2015-10-08 16:35:57.000 281 21165.01 152.70 42917.55 47852.78 2015-10-08 16:35:58.000 281 21165.02 152.67 42917.57 47852.81 2015-10-08 16:35:59.000 281 21165.04 152.61 42917.55 47852.83 2015-10-08 16:36:00.000 281 21165.05 152.58 42917.59 47852.86 2015-10-08 16:36:01.000 281 21165.08 152.54 42917.61 47852.86 2015-10-08 16:36:02.000 281 21165.12 152.56 42917.58 47852.88 2015-10-08 16:36:03.000 281 21165.15 152.54 42917.56 47852.90 2015-10-08 16:36:04.000 281 21165.17 152.50 42917.55 47852.89 2015-10-08 16:36:05.000 281 21165.22 152.43 42917.57 47852.89 2015-10-08 16:36:06.000 281 21165.23 152.37 42917.58 47852.90 2015-10-08 16:36:07.000 281 21165.25 152.33 42917.60 47852.92 2015-10-08 16:36:08.000 281 21165.25 152.29 42917.63 47852.92 2015-10-08 16:36:09.000 281 21165.29 152.25 42917.58 47852.97 2015-10-08 16:36:10.000 281 21165.30 152.22 42917.58 47852.95 2015-10-08 16:36:11.000 281 21165.36 152.22 42917.60 47852.98 2015-10-08 16:36:12.000 281 21165.37 152.18 42917.61 47852.99 2015-10-08 16:36:13.000 281 21165.43 152.15 42917.63 47853.02 2015-10-08 16:36:14.000 281 21165.49 152.15 42917.61 47853.04 2015-10-08 16:36:15.000 281 21165.56 152.11 42917.62 47853.10 2015-10-08 16:36:16.000 281 21165.64 152.06 42917.66 47853.12 2015-10-08 16:36:17.000 281 21165.72 152.01 42917.67 47853.14 2015-10-08 16:36:18.000 281 21165.78 151.94 42917.68 47853.20 2015-10-08 16:36:19.000 281 21165.80 151.82 42917.68 47853.26 2015-10-08 16:36:20.000 281 21165.82 151.71 42917.72 47853.28 2015-10-08 16:36:21.000 281 21165.86 151.64 42917.73 47853.31 2015-10-08 16:36:22.000 281 21165.90 151.58 42917.72 47853.33 2015-10-08 16:36:23.000 281 21165.97 151.53 42917.75 47853.38 2015-10-08 16:36:24.000 281 21166.01 151.48 42917.75 47853.37 2015-10-08 16:36:25.000 281 21166.05 151.46 42917.74 47853.43 2015-10-08 16:36:26.000 281 21166.10 151.41 42917.74 47853.43 2015-10-08 16:36:27.000 281 21166.14 151.35 42917.78 47853.46 2015-10-08 16:36:28.000 281 21166.13 151.34 42917.81 47853.48 2015-10-08 16:36:29.000 281 21166.17 151.31 42917.83 47853.53 2015-10-08 16:36:30.000 281 21166.20 151.29 42917.83 47853.55 2015-10-08 16:36:31.000 281 21166.22 151.29 42917.84 47853.58 2015-10-08 16:36:32.000 281 21166.26 151.32 42917.87 47853.63 2015-10-08 16:36:33.000 281 21166.25 151.33 42917.93 47853.66 2015-10-08 16:36:34.000 281 21166.29 151.31 42917.98 47853.70 2015-10-08 16:36:35.000 281 21166.32 151.31 42918.01 47853.76 2015-10-08 16:36:36.000 281 21166.29 151.32 42918.07 47853.80 2015-10-08 16:36:37.000 281 21166.32 151.34 42918.08 47853.84 2015-10-08 16:36:38.000 281 21166.35 151.38 42918.09 47853.88 2015-10-08 16:36:39.000 281 21166.39 151.43 42918.09 47853.91 2015-10-08 16:36:40.000 281 21166.40 151.49 42918.11 47853.93 2015-10-08 16:36:41.000 281 21166.42 151.58 42918.09 47853.94 2015-10-08 16:36:42.000 281 21166.46 151.62 42918.07 47853.97 2015-10-08 16:36:43.000 281 21166.50 151.66 42918.09 47853.98 2015-10-08 16:36:44.000 281 21166.54 151.68 42918.09 47853.97 2015-10-08 16:36:45.000 281 21166.58 151.71 42918.08 47853.97 2015-10-08 16:36:46.000 281 21166.61 151.71 42918.07 47853.99 2015-10-08 16:36:47.000 281 21166.60 151.72 42918.04 47853.98 2015-10-08 16:36:48.000 281 21166.62 151.77 42918.06 47853.99 2015-10-08 16:36:49.000 281 21166.68 151.80 42918.03 47854.00 2015-10-08 16:36:50.000 281 21166.74 151.83 42918.05 47854.02 2015-10-08 16:36:51.000 281 21166.76 151.86 42918.07 47854.03 2015-10-08 16:36:52.000 281 21166.78 151.88 42918.06 47854.06 2015-10-08 16:36:53.000 281 21166.81 151.93 42918.05 47854.07 2015-10-08 16:36:54.000 281 21166.84 151.97 42918.06 47854.08 2015-10-08 16:36:55.000 281 21166.87 151.99 42918.04 47854.09 2015-10-08 16:36:56.000 281 21166.91 152.01 42918.03 47854.09 2015-10-08 16:36:57.000 281 21166.96 152.00 42918.04 47854.11 2015-10-08 16:36:58.000 281 21166.98 152.03 42918.07 47854.14 2015-10-08 16:36:59.000 281 21166.99 152.02 42918.07 47854.16 2015-10-08 16:37:00.000 281 21167.04 152.02 42918.08 47854.15 2015-10-08 16:37:01.000 281 21167.10 152.02 42918.10 47854.22 2015-10-08 16:37:02.000 281 21167.14 152.00 42918.13 47854.23 2015-10-08 16:37:03.000 281 21167.20 151.97 42918.15 47854.28 2015-10-08 16:37:04.000 281 21167.25 151.96 42918.17 47854.32 2015-10-08 16:37:05.000 281 21167.32 151.98 42918.22 47854.36 2015-10-08 16:37:06.000 281 21167.33 151.97 42918.21 47854.41 2015-10-08 16:37:07.000 281 21167.39 151.99 42918.21 47854.43 2015-10-08 16:37:08.000 281 21167.45 151.98 42918.21 47854.48 2015-10-08 16:37:09.000 281 21167.52 152.00 42918.21 47854.48 2015-10-08 16:37:10.000 281 21167.62 151.98 42918.20 47854.53 2015-10-08 16:37:11.000 281 21167.69 152.01 42918.22 47854.55 2015-10-08 16:37:12.000 281 21167.71 151.99 42918.23 47854.59 2015-10-08 16:37:13.000 281 21167.68 152.03 42918.23 47854.60 2015-10-08 16:37:14.000 281 21167.72 152.07 42918.20 47854.60 2015-10-08 16:37:15.000 281 21167.77 152.15 42918.18 47854.61 2015-10-08 16:37:16.000 281 21167.83 152.20 42918.11 47854.61 2015-10-08 16:37:17.000 281 21167.93 152.25 42918.06 47854.55 2015-10-08 16:37:18.000 281 21168.02 152.32 42917.98 47854.59 2015-10-08 16:37:19.000 281 21168.12 152.37 42917.96 47854.58 2015-10-08 16:37:20.000 281 21168.19 152.41 42917.91 47854.57 2015-10-08 16:37:21.000 281 21168.23 152.43 42917.92 47854.56 2015-10-08 16:37:22.000 281 21168.28 152.46 42917.93 47854.55 2015-10-08 16:37:23.000 281 21168.27 152.46 42917.94 47854.60 2015-10-08 16:37:24.000 281 21168.30 152.47 42917.91 47854.59 2015-10-08 16:37:25.000 281 21168.35 152.46 42917.93 47854.61 2015-10-08 16:37:26.000 281 21168.40 152.49 42917.93 47854.64 2015-10-08 16:37:27.000 281 21168.45 152.50 42917.94 47854.63 2015-10-08 16:37:28.000 281 21168.44 152.50 42917.93 47854.65 2015-10-08 16:37:29.000 281 21168.46 152.54 42917.92 47854.70 2015-10-08 16:37:30.000 281 21168.51 152.54 42917.90 47854.67 2015-10-08 16:37:31.000 281 21168.52 152.53 42917.88 47854.68 2015-10-08 16:37:32.000 281 21168.56 152.54 42917.89 47854.68 2015-10-08 16:37:33.000 281 21168.53 152.61 42917.89 47854.71 2015-10-08 16:37:34.000 281 21168.52 152.65 42917.85 47854.69 2015-10-08 16:37:35.000 281 21168.55 152.70 42917.85 47854.67 2015-10-08 16:37:36.000 281 21168.56 152.72 42917.86 47854.65 2015-10-08 16:37:37.000 281 21168.59 152.77 42917.79 47854.63 2015-10-08 16:37:38.000 281 21168.62 152.77 42917.82 47854.64 2015-10-08 16:37:39.000 281 21168.62 152.79 42917.83 47854.62 2015-10-08 16:37:40.000 281 21168.63 152.78 42917.81 47854.64 2015-10-08 16:37:41.000 281 21168.63 152.83 42917.76 47854.64 2015-10-08 16:37:42.000 281 21168.64 152.88 42917.75 47854.62 2015-10-08 16:37:43.000 281 21168.64 152.94 42917.70 47854.59 2015-10-08 16:37:44.000 281 21168.67 153.00 42917.68 47854.55 2015-10-08 16:37:45.000 281 21168.63 152.98 42917.66 47854.51 2015-10-08 16:37:46.000 281 21168.64 152.98 42917.64 47854.52 2015-10-08 16:37:47.000 281 21168.67 153.02 42917.60 47854.51 2015-10-08 16:37:48.000 281 21168.70 153.02 42917.58 47854.49 2015-10-08 16:37:49.000 281 21168.73 153.00 42917.61 47854.48 2015-10-08 16:37:50.000 281 21168.77 152.94 42917.63 47854.50 2015-10-08 16:37:51.000 281 21168.77 152.87 42917.67 47854.56 2015-10-08 16:37:52.000 281 21168.82 152.80 42917.71 47854.59 2015-10-08 16:37:53.000 281 21168.85 152.78 42917.72 47854.65 2015-10-08 16:37:54.000 281 21168.91 152.79 42917.75 47854.72 2015-10-08 16:37:55.000 281 21168.95 152.78 42917.77 47854.75 2015-10-08 16:37:56.000 281 21168.96 152.76 42917.83 47854.81 2015-10-08 16:37:57.000 281 21168.99 152.73 42917.83 47854.80 2015-10-08 16:37:58.000 281 21169.03 152.73 42917.85 47854.83 2015-10-08 16:37:59.000 281 21169.07 152.71 42917.84 47854.86 2015-10-08 16:38:00.000 281 21169.12 152.72 42917.85 47854.87 2015-10-08 16:38:01.000 281 21169.18 152.70 42917.85 47854.91 2015-10-08 16:38:02.000 281 21169.22 152.66 42917.82 47854.93 2015-10-08 16:38:03.000 281 21169.22 152.62 42917.82 47854.93 2015-10-08 16:38:04.000 281 21169.30 152.57 42917.82 47854.96 2015-10-08 16:38:05.000 281 21169.32 152.53 42917.84 47854.97 2015-10-08 16:38:06.000 281 21169.33 152.51 42917.86 47855.02 2015-10-08 16:38:07.000 281 21169.36 152.50 42917.84 47855.03 2015-10-08 16:38:08.000 281 21169.40 152.46 42917.84 47855.04 2015-10-08 16:38:09.000 281 21169.41 152.43 42917.83 47855.06 2015-10-08 16:38:10.000 281 21169.40 152.41 42917.84 47855.06 2015-10-08 16:38:11.000 281 21169.37 152.34 42917.85 47855.04 2015-10-08 16:38:12.000 281 21169.37 152.25 42917.89 47855.06 2015-10-08 16:38:13.000 281 21169.33 152.21 42917.89 47855.05 2015-10-08 16:38:14.000 281 21169.34 152.16 42917.90 47855.06 2015-10-08 16:38:15.000 281 21169.27 152.12 42917.95 47855.07 2015-10-08 16:38:16.000 281 21169.25 152.13 42917.94 47855.06 2015-10-08 16:38:17.000 281 21169.27 152.13 42917.92 47855.06 2015-10-08 16:38:18.000 281 21169.23 152.14 42917.87 47855.01 2015-10-08 16:38:19.000 281 21169.18 152.21 42917.83 47854.98 2015-10-08 16:38:20.000 281 21169.14 152.29 42917.78 47854.93 2015-10-08 16:38:21.000 281 21169.16 152.28 42917.73 47854.85 2015-10-08 16:38:22.000 281 21169.22 152.23 42917.70 47854.82 2015-10-08 16:38:23.000 281 21169.25 152.18 42917.71 47854.82 2015-10-08 16:38:24.000 281 21169.28 152.10 42917.72 47854.84 2015-10-08 16:38:25.000 281 21169.29 152.07 42917.76 47854.89 2015-10-08 16:38:26.000 281 21169.31 152.02 42917.76 47854.88 2015-10-08 16:38:27.000 281 21169.35 152.02 42917.78 47854.91 2015-10-08 16:38:28.000 281 21169.38 151.97 42917.77 47854.94 2015-10-08 16:38:29.000 281 21169.40 151.91 42917.81 47854.95 2015-10-08 16:38:30.000 281 21169.44 151.86 42917.83 47855.00 2015-10-08 16:38:31.000 281 21169.48 151.84 42917.87 47855.03 2015-10-08 16:38:32.000 281 21169.52 151.80 42917.86 47855.07 2015-10-08 16:38:33.000 281 21169.56 151.77 42917.90 47855.09 2015-10-08 16:38:34.000 281 21169.61 151.72 42917.94 47855.16 2015-10-08 16:38:35.000 281 21169.69 151.66 42917.93 47855.20 2015-10-08 16:38:36.000 281 21169.79 151.57 42917.97 47855.25 2015-10-08 16:38:37.000 281 21169.85 151.50 42917.99 47855.31 2015-10-08 16:38:38.000 281 21169.91 151.41 42918.04 47855.36 2015-10-08 16:38:39.000 281 21169.98 151.34 42918.06 47855.41 2015-10-08 16:38:40.000 281 21170.06 151.26 42918.07 47855.47 2015-10-08 16:38:41.000 281 21170.10 151.13 42918.15 47855.51 2015-10-08 16:38:42.000 281 21170.13 151.05 42918.21 47855.59 2015-10-08 16:38:43.000 281 21170.16 150.98 42918.23 47855.65 2015-10-08 16:38:44.000 281 21170.19 150.93 42918.26 47855.71 2015-10-08 16:38:45.000 281 21170.20 150.90 42918.26 47855.74 2015-10-08 16:38:46.000 281 21170.21 150.88 42918.27 47855.76 2015-10-08 16:38:47.000 281 21170.26 150.85 42918.24 47855.78 2015-10-08 16:38:48.000 281 21170.27 150.79 42918.26 47855.77 2015-10-08 16:38:49.000 281 21170.28 150.73 42918.27 47855.79 2015-10-08 16:38:50.000 281 21170.28 150.70 42918.28 47855.79 2015-10-08 16:38:51.000 281 21170.30 150.67 42918.27 47855.81 2015-10-08 16:38:52.000 281 21170.29 150.61 42918.27 47855.81 2015-10-08 16:38:53.000 281 21170.25 150.54 42918.36 47855.82 2015-10-08 16:38:54.000 281 21170.26 150.52 42918.36 47855.81 2015-10-08 16:38:55.000 281 21170.24 150.52 42918.39 47855.84 2015-10-08 16:38:56.000 281 21170.26 150.50 42918.34 47855.84 2015-10-08 16:38:57.000 281 21170.30 150.48 42918.31 47855.84 2015-10-08 16:38:58.000 281 21170.32 150.47 42918.30 47855.87 2015-10-08 16:38:59.000 281 21170.34 150.42 42918.32 47855.85 2015-10-08 16:39:00.000 281 21170.38 150.40 42918.31 47855.84 2015-10-08 16:39:01.000 281 21170.41 150.39 42918.32 47855.88 2015-10-08 16:39:02.000 281 21170.42 150.38 42918.29 47855.87 2015-10-08 16:39:03.000 281 21170.45 150.35 42918.27 47855.86 2015-10-08 16:39:04.000 281 21170.50 150.34 42918.20 47855.85 2015-10-08 16:39:05.000 281 21170.53 150.32 42918.14 47855.84 2015-10-08 16:39:06.000 281 21170.53 150.29 42918.14 47855.81 2015-10-08 16:39:07.000 281 21170.57 150.28 42918.10 47855.82 2015-10-08 16:39:08.000 281 21170.59 150.25 42918.08 47855.78 2015-10-08 16:39:09.000 281 21170.63 150.22 42918.05 47855.78 2015-10-08 16:39:10.000 281 21170.63 150.18 42918.06 47855.80 2015-10-08 16:39:11.000 281 21170.65 150.12 42918.05 47855.81 2015-10-08 16:39:12.000 281 21170.68 150.07 42918.04 47855.80 2015-10-08 16:39:13.000 281 21170.69 150.03 42918.05 47855.80 2015-10-08 16:39:14.000 281 21170.72 149.99 42918.06 47855.82 2015-10-08 16:39:15.000 281 21170.76 149.93 42918.04 47855.82 2015-10-08 16:39:16.000 281 21170.75 149.87 42918.06 47855.81 2015-10-08 16:39:17.000 281 21170.77 149.81 42918.05 47855.82 2015-10-08 16:39:18.000 281 21170.78 149.76 42918.04 47855.80 2015-10-08 16:39:19.000 281 21170.77 149.75 42918.04 47855.82 2015-10-08 16:39:20.000 281 21170.77 149.71 42918.01 47855.81 2015-10-08 16:39:21.000 281 21170.76 149.68 42918.02 47855.80 2015-10-08 16:39:22.000 281 21170.76 149.64 42918.04 47855.80 2015-10-08 16:39:23.000 281 21170.80 149.58 42918.05 47855.81 2015-10-08 16:39:24.000 281 21170.82 149.55 42918.06 47855.82 2015-10-08 16:39:25.000 281 21170.84 149.53 42918.06 47855.87 2015-10-08 16:39:26.000 281 21170.89 149.48 42918.10 47855.91 2015-10-08 16:39:27.000 281 21170.93 149.44 42918.13 47855.93 2015-10-08 16:39:28.000 281 21170.98 149.40 42918.13 47855.95 2015-10-08 16:39:29.000 281 21171.01 149.36 42918.15 47855.99 2015-10-08 16:39:30.000 281 21171.03 149.33 42918.14 47856.03 2015-10-08 16:39:31.000 281 21171.03 149.27 42918.17 47856.05 2015-10-08 16:39:32.000 281 21171.04 149.23 42918.16 47856.06 2015-10-08 16:39:33.000 281 21171.02 149.19 42918.19 47856.09 2015-10-08 16:39:34.000 281 21171.00 149.10 42918.21 47856.10 2015-10-08 16:39:35.000 281 21170.98 149.06 42918.21 47856.09 2015-10-08 16:39:36.000 281 21170.96 149.02 42918.26 47856.11 2015-10-08 16:39:37.000 281 21170.98 148.99 42918.27 47856.10 2015-10-08 16:39:38.000 281 21170.97 148.93 42918.28 47856.10 2015-10-08 16:39:39.000 281 21170.94 148.90 42918.30 47856.11 2015-10-08 16:39:40.000 281 21170.93 148.88 42918.33 47856.12 2015-10-08 16:39:41.000 281 21170.95 148.84 42918.33 47856.15 2015-10-08 16:39:42.000 281 21170.96 148.82 42918.34 47856.14 2015-10-08 16:39:43.000 281 21170.97 148.81 42918.31 47856.15 2015-10-08 16:39:44.000 281 21170.98 148.78 42918.34 47856.18 2015-10-08 16:39:45.000 281 21170.99 148.75 42918.34 47856.17 2015-10-08 16:39:46.000 281 21171.02 148.72 42918.33 47856.20 2015-10-08 16:39:47.000 281 21171.04 148.69 42918.32 47856.20 2015-10-08 16:39:48.000 281 21171.06 148.63 42918.38 47856.24 2015-10-08 16:39:49.000 281 21171.08 148.59 42918.38 47856.27 2015-10-08 16:39:50.000 281 21171.09 148.56 42918.45 47856.31 2015-10-08 16:39:51.000 281 21171.13 148.54 42918.50 47856.34 2015-10-08 16:39:52.000 281 21171.13 148.52 42918.54 47856.39 2015-10-08 16:39:53.000 281 21171.11 148.52 42918.53 47856.39 2015-10-08 16:39:54.000 281 21171.08 148.55 42918.51 47856.42 2015-10-08 16:39:55.000 281 21171.04 148.62 42918.52 47856.39 2015-10-08 16:39:56.000 281 21171.01 148.68 42918.48 47856.36 2015-10-08 16:39:57.000 281 21170.98 148.76 42918.43 47856.31 2015-10-08 16:39:58.000 281 21170.96 148.85 42918.41 47856.25 2015-10-08 16:39:59.000 281 21170.95 148.94 42918.36 47856.23 2015-10-08 16:40:00.000 281 21170.93 149.04 42918.36 47856.18 2015-10-08 16:40:01.000 281 21170.93 149.10 42918.31 47856.13 2015-10-08 16:40:02.000 281 21170.94 149.14 42918.27 47856.12 2015-10-08 16:40:03.000 281 21170.94 149.17 42918.23 47856.08 2015-10-08 16:40:04.000 281 21170.95 149.20 42918.21 47856.07 2015-10-08 16:40:05.000 281 21170.97 149.22 42918.18 47856.04 2015-10-08 16:40:06.000 281 21170.99 149.24 42918.15 47856.02 2015-10-08 16:40:07.000 281 21171.03 149.27 42918.13 47856.03 2015-10-08 16:40:08.000 281 21171.04 149.33 42918.11 47856.00 2015-10-08 16:40:09.000 281 21171.03 149.43 42918.03 47855.99 2015-10-08 16:40:10.000 281 21171.06 149.46 42917.98 47855.95 2015-10-08 16:40:11.000 281 21171.03 149.46 42917.95 47855.90 2015-10-08 16:40:12.000 281 21170.99 149.47 42917.93 47855.86 2015-10-08 16:40:13.000 281 21170.95 149.51 42917.91 47855.82 2015-10-08 16:40:14.000 281 21171.01 149.52 42917.88 47855.77 2015-10-08 16:40:15.000 281 21171.08 149.56 42917.82 47855.78 2015-10-08 16:40:16.000 281 21171.11 149.62 42917.77 47855.76 2015-10-08 16:40:17.000 281 21171.11 149.64 42917.72 47855.72 2015-10-08 16:40:18.000 281 21171.10 149.65 42917.71 47855.70 2015-10-08 16:40:19.000 281 21171.08 149.62 42917.70 47855.67 2015-10-08 16:40:20.000 281 21171.04 149.57 42917.71 47855.65 2015-10-08 16:40:21.000 281 21171.00 149.57 42917.73 47855.65 2015-10-08 16:40:22.000 281 21171.00 149.49 42917.74 47855.64 2015-10-08 16:40:23.000 281 21171.01 149.42 42917.83 47855.71 2015-10-08 16:40:24.000 281 21171.06 149.39 42917.89 47855.76 2015-10-08 16:40:25.000 281 21171.15 149.43 42917.89 47855.82 2015-10-08 16:40:26.000 281 21171.19 149.46 42917.86 47855.84 2015-10-08 16:40:27.000 281 21171.19 149.50 42917.81 47855.83 2015-10-08 16:40:28.000 281 21171.18 149.51 42917.78 47855.81 2015-10-08 16:40:29.000 281 21171.10 149.50 42917.78 47855.77 2015-10-08 16:40:30.000 281 21171.10 149.49 42917.78 47855.75 2015-10-08 16:40:31.000 281 21171.11 149.46 42917.81 47855.75 2015-10-08 16:40:32.000 281 21171.06 149.45 42917.80 47855.72 2015-10-08 16:40:33.000 281 21171.03 149.46 42917.80 47855.72 2015-10-08 16:40:34.000 281 21171.02 149.47 42917.82 47855.71 2015-10-08 16:40:35.000 281 21171.00 149.47 42917.83 47855.68 2015-10-08 16:40:36.000 281 21171.03 149.45 42917.82 47855.70 2015-10-08 16:40:37.000 281 21171.07 149.45 42917.80 47855.71 2015-10-08 16:40:38.000 281 21171.10 149.45 42917.80 47855.71 2015-10-08 16:40:39.000 281 21171.13 149.47 42917.76 47855.73 2015-10-08 16:40:40.000 281 21171.19 149.41 42917.78 47855.73 2015-10-08 16:40:41.000 281 21171.22 149.41 42917.74 47855.74 2015-10-08 16:40:42.000 281 21171.22 149.39 42917.74 47855.72 2015-10-08 16:40:43.000 281 21171.27 149.40 42917.74 47855.74 2015-10-08 16:40:44.000 281 21171.29 149.36 42917.75 47855.75 2015-10-08 16:40:45.000 281 21171.32 149.34 42917.77 47855.79 2015-10-08 16:40:46.000 281 21171.30 149.33 42917.80 47855.80 2015-10-08 16:40:47.000 281 21171.27 149.34 42917.83 47855.84 2015-10-08 16:40:48.000 281 21171.29 149.30 42917.83 47855.84 2015-10-08 16:40:49.000 281 21171.29 149.27 42917.83 47855.85 2015-10-08 16:40:50.000 281 21171.27 149.26 42917.86 47855.86 2015-10-08 16:40:51.000 281 21171.29 149.25 42917.86 47855.86 2015-10-08 16:40:52.000 281 21171.28 149.25 42917.85 47855.87 2015-10-08 16:40:53.000 281 21171.26 149.23 42917.86 47855.86 2015-10-08 16:40:54.000 281 21171.25 149.21 42917.87 47855.85 2015-10-08 16:40:55.000 281 21171.22 149.20 42917.87 47855.86 2015-10-08 16:40:56.000 281 21171.20 149.17 42917.87 47855.84 2015-10-08 16:40:57.000 281 21171.17 149.13 42917.92 47855.83 2015-10-08 16:40:58.000 281 21171.15 149.06 42917.95 47855.85 2015-10-08 16:40:59.000 281 21171.15 149.00 42917.96 47855.89 2015-10-08 16:41:00.000 281 21171.17 148.93 42918.02 47855.90 2015-10-08 16:41:01.000 281 21171.15 148.88 42918.08 47855.95 2015-10-08 16:41:02.000 281 21171.13 148.87 42918.10 47855.98 2015-10-08 16:41:03.000 281 21171.13 148.90 42918.10 47856.02 2015-10-08 16:41:04.000 281 21171.15 148.95 42918.07 47856.01 2015-10-08 16:41:05.000 281 21171.12 149.01 42918.03 47855.98 2015-10-08 16:41:06.000 281 21171.12 149.06 42918.00 47855.97 2015-10-08 16:41:07.000 281 21171.15 149.08 42917.96 47855.93 2015-10-08 16:41:08.000 281 21171.16 149.11 42917.91 47855.90 2015-10-08 16:41:09.000 281 21171.17 149.09 42917.87 47855.89 2015-10-08 16:41:10.000 281 21171.20 149.05 42917.88 47855.86 2015-10-08 16:41:11.000 281 21171.25 148.99 42917.90 47855.90 2015-10-08 16:41:12.000 281 21171.34 148.90 42917.89 47855.88 2015-10-08 16:41:13.000 281 21171.38 148.83 42917.92 47855.92 2015-10-08 16:41:14.000 281 21171.42 148.79 42917.95 47855.96 2015-10-08 16:41:15.000 281 21171.42 148.72 42917.94 47855.99 2015-10-08 16:41:16.000 281 21171.43 148.65 42917.97 47856.01 2015-10-08 16:41:17.000 281 21171.45 148.60 42917.99 47856.03 2015-10-08 16:41:18.000 281 21171.50 148.52 42918.06 47856.09 2015-10-08 16:41:19.000 281 21171.55 148.45 42918.09 47856.17 2015-10-08 16:41:20.000 281 21171.55 148.38 42918.14 47856.18 2015-10-08 16:41:21.000 281 21171.64 148.29 42918.20 47856.24 2015-10-08 16:41:22.000 281 21171.73 148.22 42918.25 47856.35 2015-10-08 16:41:23.000 281 21171.72 148.13 42918.32 47856.42 2015-10-08 16:41:24.000 281 21171.74 148.05 42918.40 47856.49 2015-10-08 16:41:25.000 281 21171.76 148.04 42918.45 47856.56 2015-10-08 16:41:26.000 281 21171.83 148.09 42918.43 47856.59 2015-10-08 16:41:27.000 281 21171.87 148.14 42918.42 47856.61 2015-10-08 16:41:28.000 281 21171.91 148.13 42918.39 47856.62 2015-10-08 16:41:29.000 281 21171.95 148.08 42918.36 47856.58 2015-10-08 16:41:30.000 281 21171.97 148.04 42918.31 47856.56 2015-10-08 16:41:31.000 281 21172.00 147.98 42918.30 47856.54 2015-10-08 16:41:32.000 281 21172.04 147.91 42918.25 47856.55 2015-10-08 16:41:33.000 281 21172.05 147.88 42918.25 47856.54 2015-10-08 16:41:34.000 281 21172.08 147.82 42918.23 47856.55 2015-10-08 16:41:35.000 281 21172.06 147.78 42918.23 47856.53 2015-10-08 16:41:36.000 281 21172.08 147.76 42918.20 47856.54 2015-10-08 16:41:37.000 281 21172.07 147.72 42918.23 47856.53 2015-10-08 16:41:38.000 281 21172.01 147.68 42918.23 47856.53 2015-10-08 16:41:39.000 281 21171.96 147.67 42918.21 47856.48 2015-10-08 16:41:40.000 281 21171.90 147.66 42918.14 47856.43 2015-10-08 16:41:41.000 281 21171.87 147.64 42918.13 47856.38 2015-10-08 16:41:42.000 281 21171.89 147.58 42918.12 47856.38 2015-10-08 16:41:43.000 281 21171.88 147.56 42918.10 47856.33 2015-10-08 16:41:44.000 281 21171.90 147.53 42918.10 47856.35 2015-10-08 16:41:45.000 281 21171.89 147.49 42918.08 47856.34 2015-10-08 16:41:46.000 281 21171.87 147.45 42918.04 47856.33 2015-10-08 16:41:47.000 281 21171.84 147.46 42918.01 47856.31 2015-10-08 16:41:48.000 281 21171.81 147.45 42918.01 47856.29 2015-10-08 16:41:49.000 281 21171.85 147.41 42918.02 47856.24 2015-10-08 16:41:50.000 281 21171.84 147.31 42918.05 47856.25 2015-10-08 16:41:51.000 281 21171.88 147.20 42918.04 47856.27 2015-10-08 16:41:52.000 281 21171.90 147.14 42918.01 47856.28 2015-10-08 16:41:53.000 281 21171.88 147.14 42918.03 47856.31 2015-10-08 16:41:54.000 281 21171.85 147.15 42918.06 47856.32 2015-10-08 16:41:55.000 281 21171.85 147.15 42918.01 47856.27 2015-10-08 16:41:56.000 281 21171.87 147.15 42917.96 47856.25 2015-10-08 16:41:57.000 281 21171.85 147.07 42917.97 47856.22 2015-10-08 16:41:58.000 281 21171.84 146.98 42917.97 47856.20 2015-10-08 16:41:59.000 281 21171.79 146.94 42917.96 47856.20 2015-10-08 16:42:00.000 281 21171.78 146.89 42917.95 47856.17 2015-10-08 16:42:01.000 281 21171.76 146.85 42917.95 47856.17 2015-10-08 16:42:02.000 281 21171.72 146.81 42917.97 47856.16 2015-10-08 16:42:03.000 281 21171.74 146.74 42918.00 47856.16 2015-10-08 16:42:04.000 281 21171.80 146.68 42918.00 47856.16 2015-10-08 16:42:05.000 281 21171.85 146.63 42918.00 47856.21 2015-10-08 16:42:06.000 281 21171.92 146.59 42918.00 47856.26 2015-10-08 16:42:07.000 281 21171.97 146.57 42918.02 47856.28 2015-10-08 16:42:08.000 281 21172.00 146.55 42918.01 47856.30 2015-10-08 16:42:09.000 281 21172.03 146.51 42918.03 47856.32 2015-10-08 16:42:10.000 281 21172.03 146.49 42918.03 47856.31 2015-10-08 16:42:11.000 281 21172.03 146.44 42918.04 47856.34 2015-10-08 16:42:12.000 281 21172.06 146.41 42918.04 47856.36 2015-10-08 16:42:13.000 281 21172.06 146.38 42918.04 47856.40 2015-10-08 16:42:14.000 281 21172.10 146.40 42918.07 47856.40 2015-10-08 16:42:15.000 281 21172.09 146.40 42918.08 47856.42 2015-10-08 16:42:16.000 281 21172.08 146.41 42918.07 47856.42 2015-10-08 16:42:17.000 281 21172.07 146.42 42918.09 47856.41 2015-10-08 16:42:18.000 281 21172.08 146.42 42918.09 47856.41 2015-10-08 16:42:19.000 281 21172.05 146.43 42918.08 47856.41 2015-10-08 16:42:20.000 281 21172.01 146.47 42918.10 47856.38 2015-10-08 16:42:21.000 281 21172.00 146.51 42918.10 47856.37 2015-10-08 16:42:22.000 281 21171.93 146.61 42918.04 47856.35 2015-10-08 16:42:23.000 281 21171.91 146.65 42917.99 47856.28 2015-10-08 16:42:24.000 281 21171.89 146.67 42917.97 47856.27 2015-10-08 16:42:25.000 281 21171.90 146.67 42917.93 47856.23 2015-10-08 16:42:26.000 281 21171.89 146.69 42917.93 47856.20 2015-10-08 16:42:27.000 281 21171.84 146.75 42917.93 47856.18 2015-10-08 16:42:28.000 281 21171.82 146.82 42917.93 47856.18 2015-10-08 16:42:29.000 281 21171.77 146.87 42917.90 47856.16 2015-10-08 16:42:30.000 281 21171.75 146.93 42917.87 47856.09 2015-10-08 16:42:31.000 281 21171.70 146.99 42917.85 47856.06 2015-10-08 16:42:32.000 281 21171.67 147.03 42917.81 47856.02 2015-10-08 16:42:33.000 281 21171.63 147.06 42917.77 47855.97 2015-10-08 16:42:34.000 281 21171.57 147.11 42917.77 47855.92 2015-10-08 16:42:35.000 281 21171.50 147.11 42917.76 47855.88 2015-10-08 16:42:36.000 281 21171.43 147.15 42917.75 47855.86 2015-10-08 16:42:37.000 281 21171.39 147.18 42917.74 47855.81 2015-10-08 16:42:38.000 281 21171.36 147.21 42917.75 47855.80 2015-10-08 16:42:39.000 281 21171.31 147.25 42917.75 47855.78 2015-10-08 16:42:40.000 281 21171.32 147.23 42917.76 47855.76 2015-10-08 16:42:41.000 281 21171.32 147.20 42917.79 47855.78 2015-10-08 16:42:42.000 281 21171.28 147.20 42917.80 47855.79 2015-10-08 16:42:43.000 281 21171.27 147.26 42917.79 47855.82 2015-10-08 16:42:44.000 281 21171.28 147.31 42917.80 47855.80 2015-10-08 16:42:45.000 281 21171.30 147.32 42917.78 47855.81 2015-10-08 16:42:46.000 281 21171.31 147.32 42917.79 47855.77 2015-10-08 16:42:47.000 281 21171.37 147.32 42917.78 47855.76 2015-10-08 16:42:48.000 281 21171.45 147.36 42917.71 47855.79 2015-10-08 16:42:49.000 281 21171.51 147.37 42917.72 47855.81 2015-10-08 16:42:50.000 281 21171.62 147.31 42917.66 47855.79 2015-10-08 16:42:51.000 281 21171.67 147.20 42917.65 47855.84 2015-10-08 16:42:52.000 281 21171.72 147.05 42917.68 47855.86 2015-10-08 16:42:53.000 281 21171.72 146.88 42917.69 47855.90 2015-10-08 16:42:54.000 281 21171.64 146.81 42917.72 47855.89 2015-10-08 16:42:55.000 281 21171.56 146.80 42917.76 47855.86 2015-10-08 16:42:56.000 281 21171.53 146.82 42917.78 47855.88 2015-10-08 16:42:57.000 281 21171.51 146.84 42917.80 47855.87 2015-10-08 16:42:58.000 281 21171.52 146.86 42917.82 47855.89 2015-10-08 16:42:59.000 281 21171.56 146.87 42917.84 47855.94 2015-10-08 16:43:00.000 281 21171.60 146.88 42917.90 47855.96 2015-10-08 16:43:01.000 281 21171.64 146.85 42917.91 47856.02 2015-10-08 16:43:02.000 281 21171.65 146.84 42917.96 47856.02 2015-10-08 16:43:03.000 281 21171.68 146.85 42917.98 47856.08 2015-10-08 16:43:04.000 281 21171.73 146.82 42917.96 47856.09 2015-10-08 16:43:05.000 281 21171.75 146.84 42917.96 47856.11 2015-10-08 16:43:06.000 281 21171.74 146.79 42917.95 47856.12 2015-10-08 16:43:07.000 281 21171.79 146.77 42917.95 47856.15 2015-10-08 16:43:08.000 281 21171.84 146.74 42917.94 47856.16 2015-10-08 16:43:09.000 281 21171.84 146.72 42917.96 47856.17 2015-10-08 16:43:10.000 281 21171.84 146.68 42917.95 47856.20 2015-10-08 16:43:11.000 281 21171.83 146.67 42917.96 47856.17 2015-10-08 16:43:12.000 281 21171.82 146.67 42917.95 47856.16 2015-10-08 16:43:13.000 281 21171.84 146.67 42917.91 47856.14 2015-10-08 16:43:14.000 281 21171.82 146.69 42917.93 47856.15 2015-10-08 16:43:15.000 281 21171.83 146.65 42917.91 47856.15 2015-10-08 16:43:16.000 281 21171.87 146.61 42917.93 47856.14 2015-10-08 16:43:17.000 281 21171.85 146.60 42917.95 47856.14 2015-10-08 16:43:18.000 281 21171.88 146.60 42917.90 47856.15 2015-10-08 16:43:19.000 281 21171.95 146.56 42917.92 47856.16 2015-10-08 16:43:20.000 281 21171.95 146.54 42917.91 47856.19 2015-10-08 16:43:21.000 281 21171.97 146.48 42917.94 47856.21 2015-10-08 16:43:22.000 281 21172.00 146.45 42917.95 47856.23 2015-10-08 16:43:23.000 281 21172.01 146.43 42917.99 47856.28 2015-10-08 16:43:24.000 281 21171.99 146.41 42918.01 47856.26 2015-10-08 16:43:25.000 281 21171.99 146.40 42918.01 47856.32 2015-10-08 16:43:26.000 281 21172.03 146.39 42918.02 47856.31 2015-10-08 16:43:27.000 281 21172.02 146.43 42918.02 47856.35 2015-10-08 16:43:28.000 281 21172.06 146.40 42918.03 47856.33 2015-10-08 16:43:29.000 281 21172.09 146.39 42918.07 47856.38 2015-10-08 16:43:30.000 281 21172.09 146.37 42918.07 47856.37 2015-10-08 16:43:31.000 281 21172.08 146.38 42918.08 47856.40 2015-10-08 16:43:32.000 281 21172.03 146.40 42918.11 47856.40 2015-10-08 16:43:33.000 281 21172.02 146.42 42918.12 47856.42 2015-10-08 16:43:34.000 281 21172.01 146.44 42918.08 47856.38 2015-10-08 16:43:35.000 281 21172.00 146.40 42918.07 47856.37 2015-10-08 16:43:36.000 281 21171.95 146.42 42918.10 47856.37 2015-10-08 16:43:37.000 281 21171.89 146.41 42918.10 47856.36 2015-10-08 16:43:38.000 281 21171.84 146.42 42918.13 47856.34 2015-10-08 16:43:39.000 281 21171.86 146.46 42918.15 47856.36 2015-10-08 16:43:40.000 281 21171.86 146.52 42918.14 47856.36 2015-10-08 16:43:41.000 281 21171.85 146.59 42918.15 47856.37 2015-10-08 16:43:42.000 281 21171.86 146.67 42918.12 47856.36 2015-10-08 16:43:43.000 281 21171.87 146.69 42918.11 47856.34 2015-10-08 16:43:44.000 281 21171.85 146.73 42918.10 47856.30 2015-10-08 16:43:45.000 281 21171.85 146.80 42918.08 47856.30 2015-10-08 16:43:46.000 281 21171.82 146.87 42918.06 47856.29 2015-10-08 16:43:47.000 281 21171.82 146.94 42918.00 47856.24 2015-10-08 16:43:48.000 281 21171.82 147.00 42917.98 47856.20 2015-10-08 16:43:49.000 281 21171.81 147.08 42917.97 47856.18 2015-10-08 16:43:50.000 281 21171.78 147.14 42917.92 47856.14 2015-10-08 16:43:51.000 281 21171.76 147.22 42917.87 47856.09 2015-10-08 16:43:52.000 281 21171.76 147.26 42917.85 47856.06 2015-10-08 16:43:53.000 281 21171.78 147.31 42917.79 47856.01 2015-10-08 16:43:54.000 281 21171.80 147.32 42917.78 47856.00 2015-10-08 16:43:55.000 281 21171.81 147.37 42917.73 47855.98 2015-10-08 16:43:56.000 281 21171.81 147.44 42917.69 47855.96 2015-10-08 16:43:57.000 281 21171.82 147.49 42917.68 47855.94 2015-10-08 16:43:58.000 281 21171.81 147.52 42917.68 47855.93 2015-10-08 16:43:59.000 281 21171.80 147.53 42917.67 47855.92 2015-10-08 16:44:00.000 281 21171.76 147.53 42917.65 47855.90 2015-10-08 16:44:01.000 281 21171.77 147.55 42917.64 47855.87 2015-10-08 16:44:02.000 281 21171.79 147.54 42917.64 47855.88 2015-10-08 16:44:03.000 281 21171.77 147.52 42917.62 47855.85 2015-10-08 16:44:04.000 281 21171.80 147.49 42917.62 47855.86 2015-10-08 16:44:05.000 281 21171.78 147.46 42917.61 47855.84 2015-10-08 16:44:06.000 281 21171.73 147.44 42917.60 47855.84 2015-10-08 16:44:07.000 281 21171.70 147.38 42917.62 47855.82 2015-10-08 16:44:08.000 281 21171.65 147.34 42917.60 47855.83 2015-10-08 16:44:09.000 281 21171.66 147.29 42917.65 47855.80 2015-10-08 16:44:10.000 281 21171.65 147.23 42917.69 47855.82 2015-10-08 16:44:11.000 281 21171.62 147.14 42917.71 47855.83 2015-10-08 16:44:12.000 281 21171.63 147.06 42917.74 47855.84 2015-10-08 16:44:13.000 281 21171.64 147.01 42917.75 47855.86 2015-10-08 16:44:14.000 281 21171.67 146.93 42917.74 47855.90 2015-10-08 16:44:15.000 281 21171.72 146.86 42917.78 47855.94 2015-10-08 16:44:16.000 281 21171.75 146.80 42917.79 47855.93 2015-10-08 16:44:17.000 281 21171.80 146.74 42917.81 47855.98 2015-10-08 16:44:18.000 281 21171.88 146.64 42917.79 47855.99 2015-10-08 16:44:19.000 281 21171.91 146.55 42917.78 47856.01 2015-10-08 16:44:20.000 281 21171.92 146.55 42917.78 47856.03 2015-10-08 16:44:21.000 281 21171.94 146.55 42917.72 47856.03 2015-10-08 16:44:22.000 281 21171.92 146.53 42917.66 47856.02 2015-10-08 16:44:23.000 281 21171.90 146.50 42917.62 47855.96 2015-10-08 16:44:24.000 281 21171.90 146.48 42917.61 47855.97 2015-10-08 16:44:25.000 281 21171.87 146.46 42917.60 47855.90 2015-10-08 16:44:26.000 281 21171.86 146.42 42917.54 47855.86 2015-10-08 16:44:27.000 281 21171.85 146.38 42917.53 47855.84 2015-10-08 16:44:28.000 281 21171.81 146.32 42917.54 47855.80 2015-10-08 16:44:29.000 281 21171.79 146.28 42917.53 47855.80 2015-10-08 16:44:30.000 281 21171.78 146.26 42917.50 47855.77 2015-10-08 16:44:31.000 281 21171.74 146.27 42917.47 47855.77 2015-10-08 16:44:32.000 281 21171.72 146.28 42917.43 47855.73 2015-10-08 16:44:33.000 281 21171.74 146.26 42917.43 47855.71 2015-10-08 16:44:34.000 281 21171.76 146.24 42917.41 47855.65 2015-10-08 16:44:35.000 281 21171.74 146.22 42917.36 47855.64 2015-10-08 16:44:36.000 281 21171.76 146.22 42917.33 47855.62 2015-10-08 16:44:37.000 281 21171.81 146.20 42917.33 47855.58 2015-10-08 16:44:38.000 281 21171.82 146.18 42917.30 47855.58 2015-10-08 16:44:39.000 281 21171.84 146.18 42917.26 47855.58 2015-10-08 16:44:40.000 281 21171.86 146.18 42917.25 47855.59 2015-10-08 16:44:41.000 281 21171.84 146.17 42917.22 47855.57 2015-10-08 16:44:42.000 281 21171.85 146.14 42917.22 47855.54 2015-10-08 16:44:43.000 281 21171.87 146.10 42917.25 47855.54 2015-10-08 16:44:44.000 281 21171.89 146.07 42917.23 47855.56 2015-10-08 16:44:45.000 281 21171.89 146.03 42917.25 47855.56 2015-10-08 16:44:46.000 281 21171.88 146.06 42917.29 47855.62 2015-10-08 16:44:47.000 281 21171.90 146.11 42917.33 47855.67 2015-10-08 16:44:48.000 281 21171.95 146.12 42917.35 47855.70 2015-10-08 16:44:49.000 281 21171.97 146.09 42917.41 47855.74 2015-10-08 16:44:50.000 281 21172.01 146.05 42917.50 47855.80 2015-10-08 16:44:51.000 281 21172.02 146.02 42917.54 47855.84 2015-10-08 16:44:52.000 281 21172.03 145.99 42917.58 47855.89 2015-10-08 16:44:53.000 281 21172.02 145.95 42917.63 47855.92 2015-10-08 16:44:54.000 281 21172.00 145.90 42917.61 47855.95 2015-10-08 16:44:55.000 281 21171.96 145.89 42917.64 47855.99 2015-10-08 16:44:56.000 281 21171.94 145.86 42917.66 47856.00 2015-10-08 16:44:57.000 281 21171.92 145.81 42917.64 47855.99 2015-10-08 16:44:58.000 281 21171.89 145.81 42917.64 47855.97 2015-10-08 16:44:59.000 281 21171.84 145.77 42917.65 47855.98 2015-10-08 16:45:00.000 281 21171.78 145.71 42917.69 47855.97 2015-10-08 16:45:01.000 281 21171.76 145.65 42917.71 47855.92 2015-10-08 16:45:02.000 281 21171.69 145.59 42917.68 47855.92 2015-10-08 16:45:03.000 281 21171.57 145.54 42917.68 47855.91 2015-10-08 16:45:04.000 281 21171.55 145.48 42917.73 47855.89 2015-10-08 16:45:05.000 281 21171.54 145.41 42917.80 47855.90 2015-10-08 16:45:06.000 281 21171.52 145.37 42917.81 47855.89 2015-10-08 16:45:07.000 281 21171.49 145.33 42917.79 47855.90 2015-10-08 16:45:08.000 281 21171.52 145.35 42917.80 47855.91 2015-10-08 16:45:09.000 281 21171.53 145.39 42917.75 47855.89 2015-10-08 16:45:10.000 281 21171.52 145.42 42917.72 47855.86 2015-10-08 16:45:11.000 281 21171.46 145.45 42917.64 47855.80 2015-10-08 16:45:12.000 281 21171.41 145.46 42917.57 47855.69 2015-10-08 16:45:13.000 281 21171.37 145.45 42917.54 47855.61 2015-10-08 16:45:14.000 281 21171.36 145.43 42917.48 47855.56 2015-10-08 16:45:15.000 281 21171.38 145.44 42917.41 47855.50 2015-10-08 16:45:16.000 281 21171.36 145.39 42917.40 47855.47 2015-10-08 16:45:17.000 281 21171.39 145.34 42917.39 47855.46 2015-10-08 16:45:18.000 281 21171.42 145.32 42917.35 47855.44 2015-10-08 16:45:19.000 281 21171.42 145.24 42917.35 47855.45 2015-10-08 16:45:20.000 281 21171.46 145.17 42917.37 47855.48 2015-10-08 16:45:21.000 281 21171.51 145.11 42917.40 47855.49 2015-10-08 16:45:22.000 281 21171.53 145.07 42917.42 47855.51 2015-10-08 16:45:23.000 281 21171.56 145.01 42917.43 47855.53 2015-10-08 16:45:24.000 281 21171.61 144.97 42917.45 47855.60 2015-10-08 16:45:25.000 281 21171.66 144.93 42917.48 47855.63 2015-10-08 16:45:26.000 281 21171.68 144.88 42917.52 47855.66 2015-10-08 16:45:27.000 281 21171.67 144.85 42917.54 47855.68 2015-10-08 16:45:28.000 281 21171.70 144.82 42917.54 47855.70 2015-10-08 16:45:29.000 281 21171.68 144.80 42917.57 47855.74 2015-10-08 16:45:30.000 281 21171.65 144.80 42917.59 47855.75 2015-10-08 16:45:31.000 281 21171.62 144.81 42917.63 47855.77 2015-10-08 16:45:32.000 281 21171.64 144.77 42917.67 47855.75 2015-10-08 16:45:33.000 281 21171.63 144.73 42917.66 47855.78 2015-10-08 16:45:34.000 281 21171.59 144.66 42917.70 47855.79 2015-10-08 16:45:35.000 281 21171.54 144.56 42917.75 47855.79 2015-10-08 16:45:36.000 281 21171.55 144.52 42917.77 47855.84 2015-10-08 16:45:37.000 281 21171.54 144.50 42917.85 47855.91 2015-10-08 16:45:38.000 281 21171.53 144.48 42917.91 47855.93 2015-10-08 16:45:39.000 281 21171.51 144.45 42917.93 47855.96 2015-10-08 16:45:40.000 281 21171.49 144.44 42917.98 47856.00 2015-10-08 16:45:41.000 281 21171.48 144.45 42917.96 47855.98 2015-10-08 16:45:42.000 281 21171.50 144.49 42917.95 47856.00 2015-10-08 16:45:43.000 281 21171.48 144.50 42917.92 47856.00 2015-10-08 16:45:44.000 281 21171.48 144.53 42917.87 47855.97 2015-10-08 16:45:45.000 281 21171.54 144.53 42917.83 47855.95 2015-10-08 16:45:46.000 281 21171.55 144.51 42917.77 47855.90 2015-10-08 16:45:47.000 281 21171.59 144.51 42917.76 47855.91 2015-10-08 16:45:48.000 281 21171.64 144.48 42917.79 47855.89 2015-10-08 16:45:49.000 281 21171.65 144.44 42917.79 47855.93 2015-10-08 16:45:50.000 281 21171.65 144.43 42917.77 47855.91 2015-10-08 16:45:51.000 281 21171.65 144.44 42917.77 47855.91 2015-10-08 16:45:52.000 281 21171.67 144.39 42917.77 47855.92 2015-10-08 16:45:53.000 281 21171.67 144.38 42917.76 47855.94 2015-10-08 16:45:54.000 281 21171.70 144.34 42917.82 47855.93 2015-10-08 16:45:55.000 281 21171.68 144.30 42917.81 47855.95 2015-10-08 16:45:56.000 281 21171.71 144.29 42917.80 47855.97 2015-10-08 16:45:57.000 281 21171.74 144.26 42917.81 47855.98 2015-10-08 16:45:58.000 281 21171.76 144.23 42917.82 47856.00 2015-10-08 16:45:59.000 281 21171.74 144.20 42917.84 47856.03 2015-10-08 16:46:00.000 281 21171.73 144.18 42917.93 47856.06 2015-10-08 16:46:01.000 281 21171.77 144.13 42917.94 47856.08 2015-10-08 16:46:02.000 281 21171.80 144.13 42917.92 47856.11 2015-10-08 16:46:03.000 281 21171.82 144.15 42917.95 47856.13 2015-10-08 16:46:04.000 281 21171.82 144.14 42917.96 47856.18 2015-10-08 16:46:05.000 281 21171.87 144.08 42917.95 47856.17 2015-10-08 16:46:06.000 281 21171.84 144.06 42917.94 47856.18 2015-10-08 16:46:07.000 281 21171.81 144.03 42917.94 47856.18 2015-10-08 16:46:08.000 281 21171.78 144.05 42917.95 47856.18 2015-10-08 16:46:09.000 281 21171.74 144.04 42917.95 47856.15 2015-10-08 16:46:10.000 281 21171.70 144.02 42917.95 47856.16 2015-10-08 16:46:11.000 281 21171.67 144.02 42917.93 47856.13 2015-10-08 16:46:12.000 281 21171.62 144.03 42917.92 47856.09 2015-10-08 16:46:13.000 281 21171.58 144.05 42917.92 47856.05 2015-10-08 16:46:14.000 281 21171.51 144.08 42917.92 47856.04 2015-10-08 16:46:15.000 281 21171.45 144.15 42917.88 47855.99 2015-10-08 16:46:16.000 281 21171.40 144.21 42917.84 47855.94 2015-10-08 16:46:17.000 281 21171.33 144.24 42917.81 47855.89 2015-10-08 16:46:18.000 281 21171.30 144.24 42917.85 47855.84 2015-10-08 16:46:19.000 281 21171.27 144.20 42917.85 47855.80 2015-10-08 16:46:20.000 281 21171.25 144.19 42917.84 47855.81 2015-10-08 16:46:21.000 281 21171.23 144.16 42917.87 47855.81 2015-10-08 16:46:22.000 281 21171.23 144.13 42917.87 47855.80 2015-10-08 16:46:23.000 281 21171.21 144.11 42917.84 47855.81 2015-10-08 16:46:24.000 281 21171.17 144.14 42917.82 47855.81 2015-10-08 16:46:25.000 281 21171.15 144.16 42917.84 47855.79 2015-10-08 16:46:26.000 281 21171.15 144.18 42917.80 47855.77 2015-10-08 16:46:27.000 281 21171.13 144.19 42917.76 47855.74 2015-10-08 16:46:28.000 281 21171.08 144.22 42917.76 47855.72 2015-10-08 16:46:29.000 281 21171.08 144.23 42917.76 47855.67 2015-10-08 16:46:30.000 281 21171.02 144.26 42917.75 47855.67 2015-10-08 16:46:31.000 281 21170.98 144.28 42917.76 47855.64 2015-10-08 16:46:32.000 281 21170.95 144.28 42917.73 47855.61 2015-10-08 16:46:33.000 281 21170.92 144.30 42917.71 47855.59 2015-10-08 16:46:34.000 281 21170.86 144.35 42917.72 47855.57 2015-10-08 16:46:35.000 281 21170.80 144.38 42917.72 47855.52 2015-10-08 16:46:36.000 281 21170.75 144.41 42917.68 47855.46 2015-10-08 16:46:37.000 281 21170.69 144.46 42917.64 47855.42 2015-10-08 16:46:38.000 281 21170.64 144.48 42917.64 47855.38 2015-10-08 16:46:39.000 281 21170.55 144.53 42917.61 47855.33 2015-10-08 16:46:40.000 281 21170.53 144.59 42917.54 47855.27 2015-10-08 16:46:41.000 281 21170.47 144.64 42917.51 47855.22 2015-10-08 16:46:42.000 281 21170.44 144.63 42917.52 47855.19 2015-10-08 16:46:43.000 281 21170.41 144.63 42917.51 47855.14 2015-10-08 16:46:44.000 281 21170.34 144.63 42917.48 47855.10 2015-10-08 16:46:45.000 281 21170.27 144.63 42917.46 47855.08 2015-10-08 16:46:46.000 281 21170.20 144.67 42917.43 47855.03 2015-10-08 16:46:47.000 281 21170.17 144.64 42917.45 47855.01 2015-10-08 16:46:48.000 281 21170.13 144.61 42917.42 47854.98 2015-10-08 16:46:49.000 281 21170.02 144.55 42917.43 47854.94 2015-10-08 16:46:50.000 281 21169.92 144.55 42917.45 47854.90 2015-10-08 16:46:51.000 281 21169.85 144.55 42917.50 47854.88 2015-10-08 16:46:52.000 281 21169.85 144.54 42917.50 47854.85 2015-10-08 16:46:53.000 281 21169.89 144.55 42917.47 47854.85 2015-10-08 16:46:54.000 281 21169.90 144.58 42917.44 47854.88 2015-10-08 16:46:55.000 281 21169.88 144.62 42917.42 47854.88 2015-10-08 16:46:56.000 281 21169.88 144.64 42917.42 47854.83 2015-10-08 16:46:57.000 281 21169.88 144.63 42917.40 47854.80 2015-10-08 16:46:58.000 281 21169.82 144.60 42917.35 47854.78 2015-10-08 16:46:59.000 281 21169.77 144.59 42917.37 47854.75 2015-10-08 16:47:00.000 281 21169.75 144.57 42917.36 47854.71 2015-10-08 16:47:01.000 281 21169.70 144.59 42917.36 47854.73 2015-10-08 16:47:02.000 281 21169.72 144.59 42917.44 47854.73 2015-10-08 16:47:03.000 281 21169.74 144.60 42917.42 47854.73 2015-10-08 16:47:04.000 281 21169.80 144.67 42917.40 47854.75 2015-10-08 16:47:05.000 281 21169.79 144.71 42917.37 47854.75 2015-10-08 16:47:06.000 281 21169.77 144.83 42917.32 47854.74 2015-10-08 16:47:07.000 281 21169.75 144.95 42917.27 47854.71 2015-10-08 16:47:08.000 281 21169.70 145.03 42917.23 47854.62 2015-10-08 16:47:09.000 281 21169.65 145.06 42917.17 47854.53 2015-10-08 16:47:10.000 281 21169.59 145.11 42917.13 47854.46 2015-10-08 16:47:11.000 281 21169.56 145.12 42917.09 47854.42 2015-10-08 16:47:12.000 281 21169.50 145.13 42917.10 47854.40 2015-10-08 16:47:13.000 281 21169.44 145.13 42917.13 47854.35 2015-10-08 16:47:14.000 281 21169.39 145.10 42917.12 47854.34 2015-10-08 16:47:15.000 281 21169.40 145.07 42917.12 47854.33 2015-10-08 16:47:16.000 281 21169.35 145.06 42917.14 47854.34 2015-10-08 16:47:17.000 281 21169.28 145.07 42917.14 47854.33 2015-10-08 16:47:18.000 281 21169.27 145.09 42917.11 47854.33 2015-10-08 16:47:19.000 281 21169.23 145.08 42917.15 47854.29 2015-10-08 16:47:20.000 281 21169.15 145.01 42917.18 47854.28 2015-10-08 16:47:21.000 281 21169.11 145.01 42917.19 47854.27 2015-10-08 16:47:22.000 281 21169.08 144.98 42917.22 47854.24 2015-10-08 16:47:23.000 281 21169.05 145.01 42917.22 47854.25 2015-10-08 16:47:24.000 281 21169.08 145.02 42917.22 47854.27 2015-10-08 16:47:25.000 281 21169.07 145.04 42917.21 47854.28 2015-10-08 16:47:26.000 281 21169.04 145.03 42917.22 47854.26 2015-10-08 16:47:27.000 281 21169.04 145.04 42917.25 47854.27 2015-10-08 16:47:28.000 281 21169.05 145.09 42917.25 47854.27 2015-10-08 16:47:29.000 281 21169.04 145.17 42917.26 47854.28 2015-10-08 16:47:30.000 281 21169.02 145.23 42917.26 47854.29 2015-10-08 16:47:31.000 281 21169.02 145.30 42917.23 47854.27 2015-10-08 16:47:32.000 281 21169.00 145.35 42917.24 47854.23 2015-10-08 16:47:33.000 281 21168.94 145.42 42917.19 47854.21 2015-10-08 16:47:34.000 281 21168.93 145.44 42917.18 47854.17 2015-10-08 16:47:35.000 281 21168.89 145.46 42917.17 47854.16 2015-10-08 16:47:36.000 281 21168.89 145.48 42917.18 47854.16 2015-10-08 16:47:37.000 281 21168.87 145.47 42917.18 47854.16 2015-10-08 16:47:38.000 281 21168.86 145.48 42917.17 47854.14 2015-10-08 16:47:39.000 281 21168.84 145.53 42917.15 47854.11 2015-10-08 16:47:40.000 281 21168.84 145.58 42917.13 47854.11 2015-10-08 16:47:41.000 281 21168.79 145.61 42917.11 47854.07 2015-10-08 16:47:42.000 281 21168.73 145.64 42917.12 47854.03 2015-10-08 16:47:43.000 281 21168.69 145.67 42917.09 47853.98 2015-10-08 16:47:44.000 281 21168.68 145.75 42917.03 47853.98 2015-10-08 16:47:45.000 281 21168.63 145.81 42917.02 47853.96 2015-10-08 16:47:46.000 281 21168.56 145.90 42917.01 47853.89 2015-10-08 16:47:47.000 281 21168.48 145.98 42917.00 47853.85 2015-10-08 16:47:48.000 281 21168.46 146.10 42916.97 47853.81 2015-10-08 16:47:49.000 281 21168.40 146.21 42916.93 47853.75 2015-10-08 16:47:50.000 281 21168.33 146.32 42916.89 47853.70 2015-10-08 16:47:51.000 281 21168.27 146.40 42916.86 47853.63 2015-10-08 16:47:52.000 281 21168.17 146.48 42916.82 47853.57 2015-10-08 16:47:53.000 281 21168.07 146.55 42916.80 47853.52 2015-10-08 16:47:54.000 281 21168.03 146.57 42916.83 47853.48 2015-10-08 16:47:55.000 281 21167.97 146.60 42916.81 47853.44 2015-10-08 16:47:56.000 281 21167.88 146.67 42916.82 47853.42 2015-10-08 16:47:57.000 281 21167.82 146.71 42916.85 47853.42 2015-10-08 16:47:58.000 281 21167.74 146.79 42916.87 47853.38 2015-10-08 16:47:59.000 281 21167.68 146.86 42916.86 47853.35 2015-10-08 16:48:00.000 281 21167.61 146.92 42916.84 47853.29 2015-10-08 16:48:01.000 281 21167.51 146.98 42916.83 47853.27 2015-10-08 16:48:02.000 281 21167.42 147.06 42916.82 47853.25 2015-10-08 16:48:03.000 281 21167.34 147.19 42916.76 47853.18 2015-10-08 16:48:04.000 281 21167.27 147.29 42916.74 47853.12 2015-10-08 16:48:05.000 281 21167.20 147.37 42916.69 47853.04 2015-10-08 16:48:06.000 281 21167.15 147.46 42916.66 47852.98 2015-10-08 16:48:07.000 281 21167.12 147.53 42916.61 47852.91 2015-10-08 16:48:08.000 281 21167.08 147.60 42916.59 47852.88 2015-10-08 16:48:09.000 281 21167.06 147.65 42916.52 47852.80 2015-10-08 16:48:10.000 281 21167.03 147.69 42916.48 47852.78 2015-10-08 16:48:11.000 281 21166.97 147.71 42916.47 47852.72 2015-10-08 16:48:12.000 281 21166.94 147.70 42916.44 47852.68 2015-10-08 16:48:13.000 281 21166.89 147.68 42916.47 47852.65 2015-10-08 16:48:14.000 281 21166.85 147.66 42916.50 47852.65 2015-10-08 16:48:15.000 281 21166.82 147.63 42916.50 47852.64 2015-10-08 16:48:16.000 281 21166.80 147.66 42916.52 47852.65 2015-10-08 16:48:17.000 281 21166.80 147.64 42916.53 47852.66 2015-10-08 16:48:18.000 281 21166.83 147.63 42916.53 47852.65 2015-10-08 16:48:19.000 281 21166.82 147.62 42916.53 47852.67 2015-10-08 16:48:20.000 281 21166.83 147.60 42916.55 47852.65 2015-10-08 16:48:21.000 281 21166.89 147.55 42916.53 47852.68 2015-10-08 16:48:22.000 281 21166.91 147.54 42916.53 47852.72 2015-10-08 16:48:23.000 281 21166.90 147.50 42916.56 47852.70 2015-10-08 16:48:24.000 281 21166.87 147.48 42916.57 47852.72 2015-10-08 16:48:25.000 281 21166.91 147.39 42916.59 47852.73 2015-10-08 16:48:26.000 281 21166.87 147.29 42916.66 47852.76 2015-10-08 16:48:27.000 281 21166.80 147.21 42916.74 47852.79 2015-10-08 16:48:28.000 281 21166.79 147.18 42916.80 47852.81 2015-10-08 16:48:29.000 281 21166.74 147.15 42916.84 47852.86 2015-10-08 16:48:30.000 281 21166.71 147.12 42916.85 47852.91 2015-10-08 16:48:31.000 281 21166.68 147.10 42916.88 47852.92 2015-10-08 16:48:32.000 281 21166.69 147.08 42916.92 47852.93 2015-10-08 16:48:33.000 281 21166.71 147.09 42916.92 47852.96 2015-10-08 16:48:34.000 281 21166.68 147.07 42916.96 47853.00 2015-10-08 16:48:35.000 281 21166.67 147.03 42916.98 47853.00 2015-10-08 16:48:36.000 281 21166.69 146.99 42916.98 47853.01 2015-10-08 16:48:37.000 281 21166.63 146.91 42917.01 47853.02 2015-10-08 16:48:38.000 281 21166.62 146.85 42917.05 47853.00 2015-10-08 16:48:39.000 281 21166.60 146.80 42917.05 47853.03 2015-10-08 16:48:40.000 281 21166.58 146.73 42917.06 47853.05 2015-10-08 16:48:41.000 281 21166.57 146.63 42917.06 47853.04 2015-10-08 16:48:42.000 281 21166.52 146.57 42917.11 47853.04 2015-10-08 16:48:43.000 281 21166.51 146.50 42917.16 47853.08 2015-10-08 16:48:44.000 281 21166.48 146.43 42917.17 47853.09 2015-10-08 16:48:45.000 281 21166.43 146.39 42917.21 47853.10 2015-10-08 16:48:46.000 281 21166.40 146.31 42917.21 47853.09 2015-10-08 16:48:47.000 281 21166.37 146.22 42917.25 47853.10 2015-10-08 16:48:48.000 281 21166.31 146.18 42917.24 47853.09 2015-10-08 16:48:49.000 281 21166.28 146.10 42917.26 47853.08 2015-10-08 16:48:50.000 281 21166.25 146.03 42917.25 47853.07 2015-10-08 16:48:51.000 281 21166.24 145.94 42917.30 47853.08 2015-10-08 16:48:52.000 281 21166.22 145.87 42917.36 47853.11 2015-10-08 16:48:53.000 281 21166.17 145.86 42917.34 47853.12 2015-10-08 16:48:54.000 281 21166.15 145.83 42917.33 47853.12 2015-10-08 16:48:55.000 281 21166.12 145.81 42917.35 47853.10 2015-10-08 16:48:56.000 281 21166.09 145.79 42917.32 47853.11 2015-10-08 16:48:57.000 281 21166.05 145.80 42917.35 47853.09 2015-10-08 16:48:58.000 281 21165.99 145.81 42917.35 47853.07 2015-10-08 16:48:59.000 281 21165.96 145.82 42917.34 47853.04 2015-10-08 16:49:00.000 281 21165.92 145.81 42917.29 47853.01 2015-10-08 16:49:01.000 281 21165.90 145.78 42917.28 47852.97 2015-10-08 16:49:02.000 281 21165.84 145.77 42917.27 47852.95 2015-10-08 16:49:03.000 281 21165.81 145.76 42917.28 47852.92 2015-10-08 16:49:04.000 281 21165.77 145.69 42917.31 47852.92 2015-10-08 16:49:05.000 281 21165.72 145.64 42917.33 47852.91 2015-10-08 16:49:06.000 281 21165.69 145.60 42917.35 47852.89 2015-10-08 16:49:07.000 281 21165.68 145.57 42917.35 47852.89 2015-10-08 16:49:08.000 281 21165.59 145.54 42917.34 47852.84 2015-10-08 16:49:09.000 281 21165.52 145.51 42917.36 47852.84 2015-10-08 16:49:10.000 281 21165.46 145.47 42917.31 47852.79 2015-10-08 16:49:11.000 281 21165.38 145.43 42917.35 47852.79 2015-10-08 16:49:12.000 281 21165.30 145.41 42917.34 47852.75 2015-10-08 16:49:13.000 281 21165.24 145.37 42917.35 47852.73 2015-10-08 16:49:14.000 281 21165.23 145.35 42917.36 47852.70 2015-10-08 16:49:15.000 281 21165.19 145.32 42917.36 47852.67 2015-10-08 16:49:16.000 281 21165.14 145.29 42917.38 47852.67 2015-10-08 16:49:17.000 281 21165.11 145.23 42917.34 47852.64 2015-10-08 16:49:18.000 281 21165.10 145.18 42917.35 47852.60 2015-10-08 16:49:19.000 281 21165.08 145.14 42917.35 47852.62 2015-10-08 16:49:20.000 281 21165.11 145.11 42917.34 47852.65 2015-10-08 16:49:21.000 281 21165.15 145.08 42917.30 47852.62 2015-10-08 16:49:22.000 281 21165.19 145.02 42917.31 47852.62 2015-10-08 16:49:23.000 281 21165.18 144.95 42917.28 47852.60 2015-10-08 16:49:24.000 281 21165.21 144.88 42917.28 47852.59 2015-10-08 16:49:25.000 281 21165.25 144.83 42917.31 47852.61 2015-10-08 16:49:26.000 281 21165.26 144.85 42917.29 47852.65 2015-10-08 16:49:27.000 281 21165.27 144.87 42917.26 47852.66 2015-10-08 16:49:28.000 281 21165.26 144.87 42917.26 47852.64 2015-10-08 16:49:29.000 281 21165.26 144.86 42917.25 47852.63 2015-10-08 16:49:30.000 281 21165.23 144.86 42917.27 47852.59 2015-10-08 16:49:31.000 281 21165.19 144.87 42917.24 47852.59 2015-10-08 16:49:32.000 281 21165.14 144.88 42917.22 47852.56 2015-10-08 16:49:33.000 281 21165.10 144.91 42917.27 47852.57 2015-10-08 16:49:34.000 281 21165.09 144.95 42917.28 47852.54 2015-10-08 16:49:35.000 281 21165.07 144.98 42917.24 47852.52 2015-10-08 16:49:36.000 281 21165.05 144.99 42917.24 47852.51 2015-10-08 16:49:37.000 281 21165.05 145.01 42917.25 47852.52 2015-10-08 16:49:38.000 281 21165.01 145.02 42917.22 47852.49 2015-10-08 16:49:39.000 281 21165.01 145.01 42917.26 47852.49 2015-10-08 16:49:40.000 281 21165.00 145.01 42917.25 47852.46 2015-10-08 16:49:41.000 281 21164.97 145.02 42917.24 47852.46 2015-10-08 16:49:42.000 281 21164.94 145.01 42917.21 47852.47 2015-10-08 16:49:43.000 281 21164.92 145.04 42917.19 47852.43 2015-10-08 16:49:44.000 281 21164.94 145.07 42917.19 47852.42 2015-10-08 16:49:45.000 281 21164.88 145.10 42917.19 47852.39 2015-10-08 16:49:46.000 281 21164.87 145.12 42917.16 47852.38 2015-10-08 16:49:47.000 281 21164.84 145.13 42917.13 47852.36 2015-10-08 16:49:48.000 281 21164.81 145.17 42917.12 47852.34 2015-10-08 16:49:49.000 281 21164.73 145.18 42917.10 47852.29 2015-10-08 16:49:50.000 281 21164.68 145.17 42917.10 47852.25 2015-10-08 16:49:51.000 281 21164.61 145.22 42917.10 47852.22 2015-10-08 16:49:52.000 281 21164.53 145.22 42917.11 47852.17 2015-10-08 16:49:53.000 281 21164.49 145.23 42917.11 47852.15 2015-10-08 16:49:54.000 281 21164.45 145.22 42917.08 47852.13 2015-10-08 16:49:55.000 281 21164.41 145.21 42917.08 47852.10 2015-10-08 16:49:56.000 281 21164.38 145.22 42917.10 47852.09 2015-10-08 16:49:57.000 281 21164.38 145.22 42917.08 47852.05 2015-10-08 16:49:58.000 281 21164.36 145.26 42917.05 47852.04 2015-10-08 16:49:59.000 281 21164.33 145.26 42917.04 47852.03 2015-10-08 16:50:00.000 281 21164.30 145.26 42917.05 47851.99 2015-10-08 16:50:01.000 281 21164.27 145.25 42917.02 47851.97 2015-10-08 16:50:02.000 281 21164.25 145.21 42917.01 47851.96 2015-10-08 16:50:03.000 281 21164.23 145.19 42916.99 47851.94 2015-10-08 16:50:04.000 281 21164.21 145.19 42917.03 47851.93 2015-10-08 16:50:05.000 281 21164.11 145.22 42917.00 47851.90 2015-10-08 16:50:06.000 281 21164.09 145.22 42916.95 47851.87 2015-10-08 16:50:07.000 281 21164.02 145.22 42916.95 47851.84 2015-10-08 16:50:08.000 281 21163.96 145.23 42916.95 47851.81 2015-10-08 16:50:09.000 281 21163.93 145.26 42916.93 47851.77 2015-10-08 16:50:10.000 281 21163.90 145.25 42916.91 47851.74 2015-10-08 16:50:11.000 281 21163.89 145.25 42916.86 47851.69 2015-10-08 16:50:12.000 281 21163.87 145.21 42916.83 47851.65 2015-10-08 16:50:13.000 281 21163.84 145.19 42916.83 47851.65 2015-10-08 16:50:14.000 281 21163.84 145.14 42916.84 47851.60 2015-10-08 16:50:15.000 281 21163.79 145.06 42916.83 47851.61 2015-10-08 16:50:16.000 281 21163.74 144.99 42916.84 47851.56 2015-10-08 16:50:17.000 281 21163.71 144.93 42916.88 47851.57 2015-10-08 16:50:18.000 281 21163.68 144.87 42916.94 47851.60 2015-10-08 16:50:19.000 281 21163.65 144.84 42916.99 47851.59 2015-10-08 16:50:20.000 281 21163.65 144.86 42916.99 47851.61 2015-10-08 16:50:21.000 281 21163.67 144.85 42916.99 47851.62 2015-10-08 16:50:22.000 281 21163.67 144.82 42916.97 47851.64 2015-10-08 16:50:23.000 281 21163.66 144.79 42916.98 47851.63 2015-10-08 16:50:24.000 281 21163.67 144.72 42916.95 47851.61 2015-10-08 16:50:25.000 281 21163.66 144.62 42916.92 47851.61 2015-10-08 16:50:26.000 281 21163.67 144.56 42916.93 47851.62 2015-10-08 16:50:27.000 281 21163.60 144.54 42916.97 47851.64 2015-10-08 16:50:28.000 281 21163.57 144.48 42916.96 47851.62 2015-10-08 16:50:29.000 281 21163.53 144.44 42916.95 47851.60 2015-10-08 16:50:30.000 281 21163.48 144.39 42916.96 47851.58 2015-10-08 16:50:31.000 281 21163.44 144.29 42917.05 47851.58 2015-10-08 16:50:32.000 281 21163.37 144.29 42917.07 47851.60 2015-10-08 16:50:33.000 281 21163.25 144.30 42917.07 47851.55 2015-10-08 16:50:34.000 281 21163.19 144.33 42917.02 47851.51 2015-10-08 16:50:35.000 281 21163.13 144.31 42916.98 47851.44 2015-10-08 16:50:36.000 281 21163.08 144.30 42916.97 47851.42 2015-10-08 16:50:37.000 281 21163.06 144.31 42916.97 47851.37 2015-10-08 16:50:38.000 281 21163.03 144.33 42916.94 47851.37 2015-10-08 16:50:39.000 281 21162.98 144.37 42916.88 47851.32 2015-10-08 16:50:40.000 281 21162.94 144.35 42916.89 47851.27 2015-10-08 16:50:41.000 281 21162.90 144.33 42916.88 47851.26 2015-10-08 16:50:42.000 281 21162.82 144.32 42916.89 47851.20 2015-10-08 16:50:43.000 281 21162.78 144.30 42916.89 47851.20 2015-10-08 16:50:44.000 281 21162.75 144.29 42916.89 47851.18 2015-10-08 16:50:45.000 281 21162.73 144.33 42916.88 47851.15 2015-10-08 16:50:46.000 281 21162.75 144.36 42916.83 47851.14 2015-10-08 16:50:47.000 281 21162.75 144.36 42916.82 47851.13 2015-10-08 16:50:48.000 281 21162.71 144.33 42916.82 47851.13 2015-10-08 16:50:49.000 281 21162.67 144.28 42916.81 47851.06 2015-10-08 16:50:50.000 281 21162.67 144.27 42916.82 47851.05 2015-10-08 16:50:51.000 281 21162.63 144.24 42916.82 47851.05 2015-10-08 16:50:52.000 281 21162.59 144.20 42916.81 47851.04 2015-10-08 16:50:53.000 281 21162.53 144.21 42916.81 47851.03 2015-10-08 16:50:54.000 281 21162.51 144.21 42916.83 47851.03 2015-10-08 16:50:55.000 281 21162.48 144.20 42916.88 47850.99 2015-10-08 16:50:56.000 281 21162.46 144.18 42916.89 47850.98 2015-10-08 16:50:57.000 281 21162.43 144.19 42916.85 47850.99 2015-10-08 16:50:58.000 281 21162.37 144.22 42916.84 47850.96 2015-10-08 16:50:59.000 281 21162.33 144.23 42916.80 47850.94 2015-10-08 16:51:00.000 281 21162.30 144.22 42916.82 47850.90 2015-10-08 16:51:01.000 281 21162.26 144.23 42916.76 47850.86 2015-10-08 16:51:02.000 281 21162.20 144.24 42916.73 47850.84 2015-10-08 16:51:03.000 281 21162.15 144.22 42916.74 47850.77 2015-10-08 16:51:04.000 281 21162.16 144.21 42916.73 47850.74 2015-10-08 16:51:05.000 281 21162.14 144.12 42916.70 47850.73 2015-10-08 16:51:06.000 281 21162.10 144.04 42916.70 47850.72 2015-10-08 16:51:07.000 281 21162.07 143.99 42916.70 47850.69 2015-10-08 16:51:08.000 281 21162.03 143.97 42916.70 47850.64 2015-10-08 16:51:09.000 281 21161.95 143.91 42916.66 47850.63 2015-10-08 16:51:10.000 281 21161.96 143.83 42916.63 47850.59 2015-10-08 16:51:11.000 281 21161.95 143.81 42916.62 47850.56 2015-10-08 16:51:12.000 281 21161.94 143.73 42916.61 47850.57 2015-10-08 16:51:13.000 281 21161.89 143.66 42916.62 47850.56 2015-10-08 16:51:14.000 281 21161.90 143.59 42916.68 47850.54 2015-10-08 16:51:15.000 281 21161.88 143.55 42916.68 47850.56 2015-10-08 16:51:16.000 281 21161.91 143.56 42916.70 47850.60 2015-10-08 16:51:17.000 281 21161.91 143.58 42916.75 47850.63 2015-10-08 16:51:18.000 281 21161.93 143.58 42916.77 47850.69 2015-10-08 16:51:19.000 281 21161.94 143.59 42916.83 47850.71 2015-10-08 16:51:20.000 281 21161.94 143.58 42916.86 47850.74 2015-10-08 16:51:21.000 281 21161.90 143.62 42916.89 47850.76 2015-10-08 16:51:22.000 281 21161.89 143.63 42916.92 47850.77 2015-10-08 16:51:23.000 281 21161.86 143.61 42916.92 47850.78 2015-10-08 16:51:24.000 281 21161.80 143.61 42916.93 47850.79 2015-10-08 16:51:25.000 281 21161.77 143.63 42916.90 47850.77 2015-10-08 16:51:26.000 281 21161.69 143.64 42916.94 47850.77 2015-10-08 16:51:27.000 281 21161.63 143.64 42916.94 47850.73 2015-10-08 16:51:28.000 281 21161.57 143.61 42916.96 47850.71 2015-10-08 16:51:29.000 281 21161.54 143.56 42916.96 47850.68 2015-10-08 16:51:30.000 281 21161.53 143.46 42917.03 47850.69 2015-10-08 16:51:31.000 281 21161.49 143.38 42917.05 47850.71 2015-10-08 16:51:32.000 281 21161.43 143.30 42917.15 47850.74 2015-10-08 16:51:33.000 281 21161.38 143.26 42917.20 47850.81 2015-10-08 16:51:34.000 281 21161.42 143.19 42917.27 47850.85 2015-10-08 16:51:35.000 281 21161.43 143.15 42917.33 47850.91 2015-10-08 16:51:36.000 281 21161.41 143.13 42917.35 47850.96 2015-10-08 16:51:37.000 281 21161.44 143.16 42917.37 47850.98 2015-10-08 16:51:38.000 281 21161.48 143.19 42917.38 47851.02 2015-10-08 16:51:39.000 281 21161.45 143.20 42917.35 47851.03 2015-10-08 16:51:40.000 281 21161.43 143.22 42917.37 47851.00 2015-10-08 16:51:41.000 281 21161.40 143.22 42917.37 47850.98 2015-10-08 16:51:42.000 281 21161.38 143.20 42917.35 47850.97 2015-10-08 16:51:43.000 281 21161.32 143.19 42917.32 47850.93 2015-10-08 16:51:44.000 281 21161.24 143.19 42917.34 47850.91 2015-10-08 16:51:45.000 281 21161.17 143.19 42917.33 47850.87 2015-10-08 16:51:46.000 281 21161.13 143.15 42917.29 47850.83 2015-10-08 16:51:47.000 281 21161.05 143.15 42917.33 47850.81 2015-10-08 16:51:48.000 281 21160.98 143.13 42917.36 47850.79 2015-10-08 16:51:49.000 281 21160.90 143.12 42917.33 47850.74 2015-10-08 16:51:50.000 281 21160.84 143.14 42917.37 47850.73 2015-10-08 16:51:51.000 281 21160.79 143.14 42917.34 47850.71 2015-10-08 16:51:52.000 281 21160.75 143.12 42917.35 47850.68 2015-10-08 16:51:53.000 281 21160.68 143.16 42917.29 47850.66 2015-10-08 16:51:54.000 281 21160.65 143.16 42917.27 47850.60 2015-10-08 16:51:55.000 281 21160.64 143.16 42917.28 47850.58 2015-10-08 16:51:56.000 281 21160.56 143.12 42917.27 47850.53 2015-10-08 16:51:57.000 281 21160.52 143.03 42917.27 47850.51 2015-10-08 16:51:58.000 281 21160.47 143.01 42917.27 47850.50 2015-10-08 16:51:59.000 281 21160.45 142.99 42917.31 47850.48 2015-10-08 16:52:00.000 281 21160.39 142.97 42917.30 47850.47 2015-10-08 16:52:01.000 281 21160.33 142.97 42917.33 47850.44 2015-10-08 16:52:02.000 281 21160.29 143.03 42917.32 47850.44 2015-10-08 16:52:03.000 281 21160.25 143.07 42917.26 47850.41 2015-10-08 16:52:04.000 281 21160.18 143.09 42917.25 47850.36 2015-10-08 16:52:05.000 281 21160.12 143.09 42917.22 47850.34 2015-10-08 16:52:06.000 281 21160.08 143.07 42917.23 47850.27 2015-10-08 16:52:07.000 281 21160.04 143.10 42917.21 47850.24 2015-10-08 16:52:08.000 281 21159.97 143.13 42917.20 47850.24 2015-10-08 16:52:09.000 281 21159.92 143.14 42917.20 47850.20 2015-10-08 16:52:10.000 281 21159.85 143.16 42917.18 47850.14 2015-10-08 16:52:11.000 281 21159.76 143.19 42917.14 47850.09 2015-10-08 16:52:12.000 281 21159.68 143.22 42917.12 47850.03 2015-10-08 16:52:13.000 281 21159.61 143.26 42917.06 47849.97 2015-10-08 16:52:14.000 281 21159.52 143.29 42917.01 47849.90 2015-10-08 16:52:15.000 281 21159.44 143.30 42916.99 47849.82 2015-10-08 16:52:16.000 281 21159.36 143.29 42917.01 47849.78 2015-10-08 16:52:17.000 281 21159.30 143.28 42916.99 47849.72 2015-10-08 16:52:18.000 281 21159.22 143.25 42916.96 47849.67 2015-10-08 16:52:19.000 281 21159.16 143.20 42916.96 47849.62 2015-10-08 16:52:20.000 281 21159.10 143.14 42916.96 47849.60 2015-10-08 16:52:21.000 281 21159.03 143.10 42916.96 47849.56 2015-10-08 16:52:22.000 281 21158.99 143.09 42916.98 47849.53 2015-10-08 16:52:23.000 281 21158.95 143.07 42916.98 47849.53 2015-10-08 16:52:24.000 281 21158.87 143.07 42916.95 47849.50 2015-10-08 16:52:25.000 281 21158.75 142.97 42916.96 47849.45 2015-10-08 16:52:26.000 281 21158.65 142.88 42916.96 47849.41 2015-10-08 16:52:27.000 281 21158.55 142.79 42916.98 47849.36 2015-10-08 16:52:28.000 281 21158.49 142.71 42916.98 47849.35 2015-10-08 16:52:29.000 281 21158.45 142.69 42916.98 47849.30 2015-10-08 16:52:30.000 281 21158.44 142.71 42916.95 47849.29 2015-10-08 16:52:31.000 281 21158.44 142.72 42916.93 47849.27 2015-10-08 16:52:32.000 281 21158.42 142.75 42916.94 47849.26 2015-10-08 16:52:33.000 281 21158.39 142.79 42916.91 47849.22 2015-10-08 16:52:34.000 281 21158.35 142.81 42916.90 47849.23 2015-10-08 16:52:35.000 281 21158.27 142.85 42916.94 47849.20 2015-10-08 16:52:36.000 281 21158.24 142.85 42916.93 47849.17 2015-10-08 16:52:37.000 281 21158.18 142.85 42916.94 47849.16 2015-10-08 16:52:38.000 281 21158.13 142.87 42916.97 47849.13 2015-10-08 16:52:39.000 281 21158.03 142.86 42916.95 47849.12 2015-10-08 16:52:40.000 281 21157.94 142.83 42916.94 47849.08 2015-10-08 16:52:41.000 281 21157.86 142.80 42916.98 47849.08 2015-10-08 16:52:42.000 281 21157.81 142.78 42917.00 47849.06 2015-10-08 16:52:43.000 281 21157.75 142.79 42917.01 47849.04 2015-10-08 16:52:44.000 281 21157.72 142.77 42917.02 47849.04 2015-10-08 16:52:45.000 281 21157.68 142.78 42916.98 47849.02 2015-10-08 16:52:46.000 281 21157.63 142.77 42916.97 47848.99 2015-10-08 16:52:47.000 281 21157.58 142.76 42916.97 47848.95 2015-10-08 16:52:48.000 281 21157.51 142.75 42916.98 47848.91 2015-10-08 16:52:49.000 281 21157.43 142.72 42917.02 47848.90 2015-10-08 16:52:50.000 281 21157.43 142.70 42917.05 47848.89 2015-10-08 16:52:51.000 281 21157.39 142.69 42917.08 47848.87 2015-10-08 16:52:52.000 281 21157.37 142.64 42917.12 47848.89 2015-10-08 16:52:53.000 281 21157.36 142.58 42917.08 47848.92 2015-10-08 16:52:54.000 281 21157.38 142.50 42917.13 47848.93 2015-10-08 16:52:55.000 281 21157.41 142.51 42917.19 47848.97 2015-10-08 16:52:56.000 281 21157.46 142.49 42917.19 47849.02 2015-10-08 16:52:57.000 281 21157.41 142.45 42917.19 47849.04 2015-10-08 16:52:58.000 281 21157.38 142.40 42917.19 47849.02 2015-10-08 16:52:59.000 281 21157.38 142.34 42917.21 47849.04 2015-10-08 16:53:00.000 281 21157.40 142.35 42917.24 47849.03 2015-10-08 16:53:01.000 281 21157.34 142.31 42917.28 47849.04 2015-10-08 16:53:02.000 281 21157.29 142.27 42917.28 47849.05 2015-10-08 16:53:03.000 281 21157.22 142.21 42917.29 47849.01 2015-10-08 16:53:04.000 281 21157.17 142.13 42917.33 47849.04 2015-10-08 16:53:05.000 281 21157.11 142.08 42917.38 47849.03 2015-10-08 16:53:06.000 281 21157.10 142.06 42917.43 47849.06 2015-10-08 16:53:07.000 281 21157.11 142.10 42917.42 47849.09 2015-10-08 16:53:08.000 281 21157.12 142.13 42917.43 47849.09 2015-10-08 16:53:09.000 281 21157.11 142.18 42917.37 47849.08 2015-10-08 16:53:10.000 281 21157.10 142.20 42917.36 47849.06 2015-10-08 16:53:11.000 281 21157.08 142.18 42917.35 47849.04 2015-10-08 16:53:12.000 281 21157.02 142.16 42917.36 47849.01 2015-10-08 16:53:13.000 281 21156.95 142.14 42917.37 47848.98 2015-10-08 16:53:14.000 281 21156.94 142.13 42917.36 47848.95 2015-10-08 16:53:15.000 281 21156.93 142.09 42917.36 47848.94 2015-10-08 16:53:16.000 281 21156.92 142.08 42917.34 47848.94 2015-10-08 16:53:17.000 281 21156.85 142.06 42917.33 47848.90 2015-10-08 16:53:18.000 281 21156.80 142.02 42917.32 47848.88 2015-10-08 16:53:19.000 281 21156.78 141.98 42917.32 47848.84 2015-10-08 16:53:20.000 281 21156.74 141.94 42917.33 47848.82 2015-10-08 16:53:21.000 281 21156.70 141.90 42917.32 47848.81 2015-10-08 16:53:22.000 281 21156.68 141.90 42917.34 47848.79 2015-10-08 16:53:23.000 281 21156.63 141.87 42917.37 47848.79 2015-10-08 16:53:24.000 281 21156.59 141.85 42917.36 47848.79 2015-10-08 16:53:25.000 281 21156.55 141.84 42917.36 47848.75 2015-10-08 16:53:26.000 281 21156.49 141.84 42917.38 47848.76 2015-10-08 16:53:27.000 281 21156.42 141.91 42917.34 47848.75 2015-10-08 16:53:28.000 281 21156.32 142.01 42917.33 47848.70 2015-10-08 16:53:29.000 281 21156.21 142.08 42917.26 47848.63 2015-10-08 16:53:30.000 281 21156.14 142.10 42917.26 47848.53 2015-10-08 16:53:31.000 281 21156.06 142.11 42917.22 47848.47 2015-10-08 16:53:32.000 281 21155.99 142.10 42917.19 47848.40 2015-10-08 16:53:33.000 281 21155.89 142.13 42917.18 47848.36 2015-10-08 16:53:34.000 281 21155.77 142.18 42917.16 47848.29 2015-10-08 16:53:35.000 281 21155.65 142.24 42917.08 47848.21 2015-10-08 16:53:36.000 281 21155.55 142.25 42917.03 47848.12 2015-10-08 16:53:37.000 281 21155.48 142.23 42917.03 47848.04 2015-10-08 16:53:38.000 281 21155.46 142.21 42917.02 47847.99 2015-10-08 16:53:39.000 281 21155.47 142.18 42917.00 47847.98 2015-10-08 16:53:40.000 281 21155.47 142.14 42916.96 47847.97 2015-10-08 16:53:41.000 281 21155.45 142.15 42917.00 47847.94 2015-10-08 16:53:42.000 281 21155.45 142.09 42917.05 47847.98 2015-10-08 16:53:43.000 281 21155.42 142.03 42917.07 47848.00 2015-10-08 16:53:44.000 281 21155.40 142.01 42917.08 47847.99 2015-10-08 16:53:45.000 281 21155.34 142.04 42917.08 47848.02 2015-10-08 16:53:46.000 281 21155.24 142.07 42917.07 47847.98 2015-10-08 16:53:47.000 281 21155.12 142.13 42917.04 47847.98 2015-10-08 16:53:48.000 281 21155.04 142.19 42917.05 47847.90 2015-10-08 16:53:49.000 281 21154.95 142.17 42917.03 47847.85 2015-10-08 16:53:50.000 281 21154.84 142.16 42917.03 47847.80 2015-10-08 16:53:51.000 281 21154.81 142.13 42917.03 47847.75 2015-10-08 16:53:52.000 281 21154.78 142.13 42917.05 47847.72 2015-10-08 16:53:53.000 281 21154.73 142.12 42917.04 47847.69 2015-10-08 16:53:54.000 281 21154.70 142.12 42917.00 47847.69 2015-10-08 16:53:55.000 281 21154.65 142.09 42917.00 47847.67 2015-10-08 16:53:56.000 281 21154.61 142.09 42917.04 47847.66 2015-10-08 16:53:57.000 281 21154.60 142.06 42917.04 47847.62 2015-10-08 16:53:58.000 281 21154.58 142.07 42917.04 47847.61 2015-10-08 16:53:59.000 281 21154.53 142.11 42917.03 47847.61 2015-10-08 16:54:00.000 281 21154.44 142.15 42917.02 47847.57 2015-10-08 16:54:01.000 281 21154.30 142.18 42916.98 47847.49 2015-10-08 16:54:02.000 281 21154.16 142.16 42916.94 47847.43 2015-10-08 16:54:03.000 281 21154.09 142.09 42916.91 47847.33 2015-10-08 16:54:04.000 281 21154.00 142.04 42916.95 47847.30 2015-10-08 16:54:05.000 281 21153.95 142.02 42916.94 47847.26 2015-10-08 16:54:06.000 281 21153.91 142.06 42916.94 47847.21 2015-10-08 16:54:07.000 281 21153.88 142.10 42916.96 47847.17 2015-10-08 16:54:08.000 281 21153.86 142.15 42916.93 47847.17 2015-10-08 16:54:09.000 281 21153.90 142.17 42916.91 47847.14 2015-10-08 16:54:10.000 281 21153.90 142.16 42916.93 47847.16 2015-10-08 16:54:11.000 281 21153.88 142.18 42916.92 47847.17 2015-10-08 16:54:12.000 281 21153.84 142.20 42916.91 47847.15 2015-10-08 16:54:13.000 281 21153.81 142.25 42916.91 47847.14 2015-10-08 16:54:14.000 281 21153.81 142.26 42916.92 47847.13 2015-10-08 16:54:15.000 281 21153.77 142.25 42916.91 47847.09 2015-10-08 16:54:16.000 281 21153.74 142.22 42916.91 47847.07 2015-10-08 16:54:17.000 281 21153.66 142.25 42916.92 47847.07 2015-10-08 16:54:18.000 281 21153.58 142.29 42916.93 47847.05 2015-10-08 16:54:19.000 281 21153.51 142.29 42916.92 47847.02 2015-10-08 16:54:20.000 281 21153.47 142.26 42916.93 47846.98 2015-10-08 16:54:21.000 281 21153.41 142.23 42916.93 47846.95 2015-10-08 16:54:22.000 281 21153.34 142.24 42916.96 47846.93 2015-10-08 16:54:23.000 281 21153.30 142.23 42916.95 47846.90 2015-10-08 16:54:24.000 281 21153.26 142.18 42916.97 47846.89 2015-10-08 16:54:25.000 281 21153.22 142.15 42916.96 47846.87 2015-10-08 16:54:26.000 281 21153.17 142.11 42916.96 47846.83 2015-10-08 16:54:27.000 281 21153.12 142.13 42916.92 47846.84 2015-10-08 16:54:28.000 281 21153.06 142.13 42916.94 47846.79 2015-10-08 16:54:29.000 281 21152.99 142.13 42916.94 47846.78 2015-10-08 16:54:30.000 281 21152.92 142.12 42916.93 47846.76 2015-10-08 16:54:31.000 281 21152.85 142.13 42916.93 47846.75 2015-10-08 16:54:32.000 281 21152.79 142.12 42916.93 47846.71 2015-10-08 16:54:33.000 281 21152.73 142.08 42916.94 47846.63 2015-10-08 16:54:34.000 281 21152.64 142.06 42916.91 47846.62 2015-10-08 16:54:35.000 281 21152.50 142.01 42916.92 47846.58 2015-10-08 16:54:36.000 281 21152.40 141.98 42916.96 47846.57 2015-10-08 16:54:37.000 281 21152.32 141.94 42916.98 47846.52 2015-10-08 16:54:38.000 281 21152.27 141.90 42916.99 47846.50 2015-10-08 16:54:39.000 281 21152.21 141.94 42917.00 47846.51 2015-10-08 16:54:40.000 281 21152.20 141.95 42916.98 47846.48 2015-10-08 16:54:41.000 281 21152.17 141.91 42916.94 47846.44 2015-10-08 16:54:42.000 281 21152.11 141.86 42916.96 47846.41 2015-10-08 16:54:43.000 281 21152.09 141.81 42916.97 47846.41 2015-10-08 16:54:44.000 281 21152.07 141.83 42916.92 47846.36 2015-10-08 16:54:45.000 281 21152.08 141.84 42916.91 47846.38 2015-10-08 16:54:46.000 281 21152.06 141.86 42916.89 47846.35 2015-10-08 16:54:47.000 281 21152.05 141.83 42916.89 47846.31 2015-10-08 16:54:48.000 281 21152.03 141.84 42916.86 47846.26 2015-10-08 16:54:49.000 281 21151.97 141.80 42916.85 47846.22 2015-10-08 16:54:50.000 281 21151.90 141.74 42916.85 47846.21 2015-10-08 16:54:51.000 281 21151.81 141.66 42916.89 47846.18 2015-10-08 16:54:52.000 281 21151.72 141.61 42916.96 47846.19 2015-10-08 16:54:53.000 281 21151.65 141.59 42917.01 47846.21 2015-10-08 16:54:54.000 281 21151.61 141.57 42917.07 47846.19 2015-10-08 16:54:55.000 281 21151.57 141.55 42917.09 47846.23 2015-10-08 16:54:56.000 281 21151.53 141.55 42917.07 47846.22 2015-10-08 16:54:57.000 281 21151.50 141.52 42917.08 47846.22 2015-10-08 16:54:58.000 281 21151.48 141.53 42917.07 47846.19 2015-10-08 16:54:59.000 281 21151.49 141.51 42917.08 47846.21 2015-10-08 16:55:00.000 281 21151.49 141.52 42917.08 47846.20 2015-10-08 16:55:01.000 281 21151.51 141.53 42917.05 47846.22 2015-10-08 16:55:02.000 281 21151.54 141.51 42917.10 47846.23 2015-10-08 16:55:03.000 281 21151.53 141.49 42917.11 47846.25 2015-10-08 16:55:04.000 281 21151.52 141.45 42917.15 47846.24 2015-10-08 16:55:05.000 281 21151.50 141.44 42917.14 47846.25 2015-10-08 16:55:06.000 281 21151.47 141.45 42917.18 47846.27 2015-10-08 16:55:07.000 281 21151.41 141.43 42917.19 47846.27 2015-10-08 16:55:08.000 281 21151.39 141.43 42917.20 47846.25 2015-10-08 16:55:09.000 281 21151.42 141.44 42917.23 47846.25 2015-10-08 16:55:10.000 281 21151.36 141.46 42917.20 47846.23 2015-10-08 16:55:11.000 281 21151.36 141.48 42917.19 47846.24 2015-10-08 16:55:12.000 281 21151.35 141.49 42917.18 47846.22 2015-10-08 16:55:13.000 281 21151.32 141.49 42917.20 47846.21 2015-10-08 16:55:14.000 281 21151.31 141.48 42917.17 47846.21 2015-10-08 16:55:15.000 281 21151.27 141.48 42917.13 47846.20 2015-10-08 16:55:16.000 281 21151.23 141.51 42917.15 47846.19 2015-10-08 16:55:17.000 281 21151.19 141.50 42917.15 47846.18 2015-10-08 16:55:18.000 281 21151.14 141.49 42917.16 47846.17 2015-10-08 16:55:19.000 281 21151.10 141.48 42917.14 47846.16 2015-10-08 16:55:20.000 281 21151.04 141.49 42917.15 47846.13 2015-10-08 16:55:21.000 281 21150.96 141.55 42917.16 47846.12 2015-10-08 16:55:22.000 281 21150.88 141.55 42917.18 47846.11 2015-10-08 16:55:23.000 281 21150.81 141.55 42917.17 47846.07 2015-10-08 16:55:24.000 281 21150.76 141.55 42917.19 47846.04 2015-10-08 16:55:25.000 281 21150.73 141.54 42917.17 47846.02 2015-10-08 16:55:26.000 281 21150.68 141.54 42917.17 47846.01 2015-10-08 16:55:27.000 281 21150.60 141.57 42917.18 47845.97 2015-10-08 16:55:28.000 281 21150.53 141.59 42917.21 47845.95 2015-10-08 16:55:29.000 281 21150.46 141.61 42917.20 47845.92 2015-10-08 16:55:30.000 281 21150.39 141.68 42917.18 47845.86 2015-10-08 16:55:31.000 281 21150.32 141.79 42917.14 47845.86 2015-10-08 16:55:32.000 281 21150.28 141.86 42917.14 47845.83 2015-10-08 16:55:33.000 281 21150.23 141.93 42917.10 47845.78 2015-10-08 16:55:34.000 281 21150.19 141.97 42917.05 47845.72 2015-10-08 16:55:35.000 281 21150.15 142.04 42917.00 47845.67 2015-10-08 16:55:36.000 281 21150.11 142.09 42916.95 47845.60 2015-10-08 16:55:37.000 281 21150.08 142.13 42916.93 47845.56 2015-10-08 16:55:38.000 281 21150.08 142.13 42916.90 47845.52 2015-10-08 16:55:39.000 281 21150.06 142.10 42916.90 47845.47 2015-10-08 16:55:40.000 281 21150.00 142.08 42916.90 47845.45 2015-10-08 16:55:41.000 281 21149.97 142.07 42916.90 47845.44 2015-10-08 16:55:42.000 281 21149.94 142.01 42916.94 47845.47 2015-10-08 16:55:43.000 281 21149.91 141.95 42916.97 47845.44 2015-10-08 16:55:44.000 281 21149.93 141.88 42917.00 47845.48 2015-10-08 16:55:45.000 281 21149.91 141.84 42917.00 47845.49 2015-10-08 16:55:46.000 281 21149.91 141.81 42917.03 47845.51 2015-10-08 16:55:47.000 281 21149.88 141.75 42917.07 47845.54 2015-10-08 16:55:48.000 281 21149.85 141.70 42917.14 47845.56 2015-10-08 16:55:49.000 281 21149.85 141.68 42917.14 47845.55 2015-10-08 16:55:50.000 281 21149.79 141.67 42917.13 47845.58 2015-10-08 16:55:51.000 281 21149.77 141.69 42917.19 47845.57 2015-10-08 16:55:52.000 281 21149.76 141.67 42917.20 47845.59 2015-10-08 16:55:53.000 281 21149.74 141.67 42917.15 47845.56 2015-10-08 16:55:54.000 281 21149.71 141.66 42917.17 47845.56 2015-10-08 16:55:55.000 281 21149.66 141.70 42917.17 47845.55 2015-10-08 16:55:56.000 281 21149.64 141.68 42917.19 47845.56 2015-10-08 16:55:57.000 281 21149.61 141.65 42917.22 47845.53 2015-10-08 16:55:58.000 281 21149.54 141.65 42917.24 47845.51 2015-10-08 16:55:59.000 281 21149.48 141.65 42917.24 47845.51 2015-10-08 16:56:00.000 281 21149.45 141.62 42917.27 47845.51 2015-10-08 16:56:01.000 281 21149.37 141.62 42917.25 47845.49 2015-10-08 16:56:02.000 281 21149.34 141.64 42917.23 47845.48 2015-10-08 16:56:03.000 281 21149.29 141.66 42917.25 47845.46 2015-10-08 16:56:04.000 281 21149.27 141.67 42917.22 47845.43 2015-10-08 16:56:05.000 281 21149.21 141.67 42917.26 47845.41 2015-10-08 16:56:06.000 281 21149.17 141.65 42917.26 47845.39 2015-10-08 16:56:07.000 281 21149.12 141.66 42917.26 47845.38 2015-10-08 16:56:08.000 281 21149.08 141.66 42917.26 47845.37 2015-10-08 16:56:09.000 281 21148.98 141.65 42917.31 47845.34 2015-10-08 16:56:10.000 281 21148.92 141.66 42917.33 47845.34 2015-10-08 16:56:11.000 281 21148.87 141.66 42917.29 47845.32 2015-10-08 16:56:12.000 281 21148.83 141.66 42917.30 47845.29 2015-10-08 16:56:13.000 281 21148.74 141.68 42917.32 47845.26 2015-10-08 16:56:14.000 281 21148.70 141.67 42917.32 47845.25 2015-10-08 16:56:15.000 281 21148.63 141.70 42917.33 47845.21 2015-10-08 16:56:16.000 281 21148.56 141.74 42917.32 47845.19 2015-10-08 16:56:17.000 281 21148.51 141.78 42917.30 47845.15 2015-10-08 16:56:18.000 281 21148.42 141.81 42917.29 47845.08 2015-10-08 16:56:19.000 281 21148.38 141.83 42917.29 47845.07 2015-10-08 16:56:20.000 281 21148.34 141.80 42917.27 47845.01 2015-10-08 16:56:21.000 281 21148.25 141.79 42917.28 47845.00 2015-10-08 16:56:22.000 281 21148.19 141.78 42917.28 47844.98 2015-10-08 16:56:23.000 281 21148.18 141.76 42917.31 47844.96 2015-10-08 16:56:24.000 281 21148.12 141.77 42917.31 47844.96 2015-10-08 16:56:25.000 281 21148.07 141.76 42917.29 47844.92 2015-10-08 16:56:26.000 281 21148.05 141.75 42917.29 47844.91 2015-10-08 16:56:27.000 281 21147.98 141.75 42917.29 47844.91 2015-10-08 16:56:28.000 281 21147.93 141.73 42917.31 47844.88 2015-10-08 16:56:29.000 281 21147.90 141.67 42917.34 47844.88 2015-10-08 16:56:30.000 281 21147.89 141.62 42917.31 47844.87 2015-10-08 16:56:31.000 281 21147.84 141.60 42917.34 47844.85 2015-10-08 16:56:32.000 281 21147.78 141.60 42917.32 47844.87 2015-10-08 16:56:33.000 281 21147.74 141.62 42917.33 47844.80 2015-10-08 16:56:34.000 281 21147.69 141.67 42917.31 47844.80 2015-10-08 16:56:35.000 281 21147.64 141.70 42917.31 47844.79 2015-10-08 16:56:36.000 281 21147.58 141.71 42917.32 47844.76 2015-10-08 16:56:37.000 281 21147.57 141.72 42917.32 47844.74 2015-10-08 16:56:38.000 281 21147.55 141.74 42917.33 47844.76 2015-10-08 16:56:39.000 281 21147.51 141.77 42917.36 47844.75 2015-10-08 16:56:40.000 281 21147.48 141.78 42917.37 47844.78 2015-10-08 16:56:41.000 281 21147.45 141.79 42917.41 47844.74 2015-10-08 16:56:42.000 281 21147.40 141.80 42917.43 47844.76 2015-10-08 16:56:43.000 281 21147.37 141.83 42917.43 47844.75 2015-10-08 16:56:44.000 281 21147.30 141.90 42917.41 47844.73 2015-10-08 16:56:45.000 281 21147.23 141.96 42917.43 47844.71 2015-10-08 16:56:46.000 281 21147.18 142.01 42917.37 47844.67 2015-10-08 16:56:47.000 281 21147.12 142.04 42917.35 47844.62 2015-10-08 16:56:48.000 281 21147.08 142.05 42917.38 47844.59 2015-10-08 16:56:49.000 281 21147.03 142.03 42917.35 47844.55 2015-10-08 16:56:50.000 281 21147.00 142.05 42917.33 47844.54 2015-10-08 16:56:51.000 281 21146.97 142.11 42917.33 47844.48 2015-10-08 16:56:52.000 281 21146.95 142.16 42917.30 47844.49 2015-10-08 16:56:53.000 281 21146.95 142.23 42917.29 47844.44 2015-10-08 16:56:54.000 281 21146.92 142.25 42917.30 47844.45 2015-10-08 16:56:55.000 281 21146.88 142.25 42917.30 47844.41 2015-10-08 16:56:56.000 281 21146.87 142.26 42917.28 47844.41 2015-10-08 16:56:57.000 281 21146.88 142.29 42917.24 47844.42 2015-10-08 16:56:58.000 281 21146.91 142.31 42917.26 47844.38 2015-10-08 16:56:59.000 281 21146.94 142.30 42917.27 47844.42 2015-10-08 16:57:00.000 281 21147.02 142.27 42917.27 47844.44 2015-10-08 16:57:01.000 281 21147.07 142.24 42917.32 47844.48 2015-10-08 16:57:02.000 281 21147.09 142.20 42917.36 47844.52 2015-10-08 16:57:03.000 281 21147.09 142.20 42917.41 47844.58 2015-10-08 16:57:04.000 281 21147.11 142.20 42917.46 47844.62 2015-10-08 16:57:05.000 281 21147.08 142.23 42917.50 47844.64 2015-10-08 16:57:06.000 281 21147.05 142.26 42917.52 47844.67 2015-10-08 16:57:07.000 281 21147.02 142.30 42917.55 47844.68 2015-10-08 16:57:08.000 281 21146.98 142.31 42917.58 47844.69 2015-10-08 16:57:09.000 281 21146.96 142.31 42917.62 47844.68 2015-10-08 16:57:10.000 281 21146.93 142.33 42917.62 47844.70 2015-10-08 16:57:11.000 281 21146.88 142.34 42917.66 47844.67 2015-10-08 16:57:12.000 281 21146.79 142.32 42917.69 47844.72 2015-10-08 16:57:13.000 281 21146.71 142.33 42917.74 47844.73 2015-10-08 16:57:14.000 281 21146.69 142.30 42917.76 47844.74 2015-10-08 16:57:15.000 281 21146.72 142.31 42917.80 47844.76 2015-10-08 16:57:16.000 281 21146.72 142.37 42917.81 47844.83 2015-10-08 16:57:17.000 281 21146.74 142.42 42917.79 47844.85 2015-10-08 16:57:18.000 281 21146.72 142.44 42917.81 47844.83 2015-10-08 16:57:19.000 281 21146.65 142.52 42917.75 47844.82 2015-10-08 16:57:20.000 281 21146.60 142.61 42917.75 47844.76 2015-10-08 16:57:21.000 281 21146.55 142.66 42917.68 47844.71 2015-10-08 16:57:22.000 281 21146.53 142.67 42917.64 47844.66 2015-10-08 16:57:23.000 281 21146.46 142.67 42917.63 47844.59 2015-10-08 16:57:24.000 281 21146.43 142.68 42917.61 47844.57 2015-10-08 16:57:25.000 281 21146.43 142.69 42917.60 47844.55 2015-10-08 16:57:26.000 281 21146.42 142.71 42917.58 47844.50 2015-10-08 16:57:27.000 281 21146.41 142.71 42917.58 47844.50 2015-10-08 16:57:28.000 281 21146.39 142.72 42917.57 47844.49 2015-10-08 16:57:29.000 281 21146.32 142.73 42917.56 47844.45 2015-10-08 16:57:30.000 281 21146.29 142.75 42917.53 47844.42 2015-10-08 16:57:31.000 281 21146.25 142.78 42917.53 47844.42 2015-10-08 16:57:32.000 281 21146.21 142.83 42917.49 47844.37 2015-10-08 16:57:33.000 281 21146.18 142.89 42917.51 47844.34 2015-10-08 16:57:34.000 281 21146.12 142.97 42917.48 47844.31 2015-10-08 16:57:35.000 281 21146.03 143.06 42917.42 47844.25 2015-10-08 16:57:36.000 281 21145.98 143.16 42917.35 47844.17 2015-10-08 16:57:37.000 281 21145.93 143.24 42917.30 47844.10 2015-10-08 16:57:38.000 281 21145.84 143.29 42917.29 47844.02 2015-10-08 16:57:39.000 281 21145.77 143.33 42917.24 47843.96 2015-10-08 16:57:40.000 281 21145.71 143.37 42917.20 47843.91 2015-10-08 16:57:41.000 281 21145.66 143.38 42917.18 47843.87 2015-10-08 16:57:42.000 281 21145.60 143.41 42917.20 47843.82 2015-10-08 16:57:43.000 281 21145.53 143.44 42917.24 47843.79 2015-10-08 16:57:44.000 281 21145.49 143.49 42917.22 47843.78 2015-10-08 16:57:45.000 281 21145.37 143.61 42917.18 47843.72 2015-10-08 16:57:46.000 281 21145.29 143.71 42917.17 47843.68 2015-10-08 16:57:47.000 281 21145.20 143.79 42917.11 47843.59 2015-10-08 16:57:48.000 281 21145.10 143.85 42917.08 47843.53 2015-10-08 16:57:49.000 281 21145.03 143.91 42917.01 47843.43 2015-10-08 16:57:50.000 281 21144.96 143.97 42917.00 47843.37 2015-10-08 16:57:51.000 281 21144.86 144.03 42916.95 47843.31 2015-10-08 16:57:52.000 281 21144.77 144.06 42916.89 47843.23 2015-10-08 16:57:53.000 281 21144.69 144.09 42916.90 47843.17 2015-10-08 16:57:54.000 281 21144.61 144.14 42916.86 47843.08 2015-10-08 16:57:55.000 281 21144.51 144.18 42916.78 47842.99 2015-10-08 16:57:56.000 281 21144.45 144.21 42916.71 47842.91 2015-10-08 16:57:57.000 281 21144.40 144.17 42916.69 47842.83 2015-10-08 16:57:58.000 281 21144.34 144.14 42916.68 47842.79 2015-10-08 16:57:59.000 281 21144.27 144.17 42916.65 47842.74 2015-10-08 16:58:00.000 281 21144.20 144.15 42916.63 47842.68 2015-10-08 16:58:01.000 281 21144.14 144.15 42916.60 47842.63 2015-10-08 16:58:02.000 281 21144.07 144.17 42916.58 47842.56 2015-10-08 16:58:03.000 281 21144.01 144.10 42916.52 47842.52 2015-10-08 16:58:04.000 281 21143.98 144.06 42916.53 47842.48 2015-10-08 16:58:05.000 281 21143.93 144.00 42916.52 47842.46 2015-10-08 16:58:06.000 281 21143.89 143.92 42916.55 47842.42 2015-10-08 16:58:07.000 281 21143.82 143.89 42916.59 47842.42 2015-10-08 16:58:08.000 281 21143.75 143.88 42916.59 47842.42 2015-10-08 16:58:09.000 281 21143.70 143.91 42916.60 47842.41 2015-10-08 16:58:10.000 281 21143.62 143.92 42916.59 47842.39 2015-10-08 16:58:11.000 281 21143.53 143.95 42916.56 47842.33 2015-10-08 16:58:12.000 281 21143.50 143.95 42916.55 47842.29 2015-10-08 16:58:13.000 281 21143.40 143.95 42916.52 47842.25 2015-10-08 16:58:14.000 281 21143.37 143.94 42916.52 47842.22 2015-10-08 16:58:15.000 281 21143.28 143.89 42916.54 47842.18 2015-10-08 16:58:16.000 281 21143.20 143.88 42916.51 47842.14 2015-10-08 16:58:17.000 281 21143.12 143.89 42916.51 47842.10 2015-10-08 16:58:18.000 281 21143.08 143.87 42916.54 47842.06 2015-10-08 16:58:19.000 281 21143.01 143.84 42916.57 47842.04 2015-10-08 16:58:20.000 281 21142.96 143.78 42916.58 47842.01 2015-10-08 16:58:21.000 281 21142.90 143.74 42916.60 47842.03 2015-10-08 16:58:22.000 281 21142.86 143.74 42916.63 47842.02 2015-10-08 16:58:23.000 281 21142.79 143.78 42916.64 47842.05 2015-10-08 16:58:24.000 281 21142.77 143.82 42916.61 47842.04 2015-10-08 16:58:25.000 281 21142.76 143.84 42916.59 47842.02 2015-10-08 16:58:26.000 281 21142.66 143.85 42916.63 47841.98 2015-10-08 16:58:27.000 281 21142.59 143.83 42916.63 47841.94 2015-10-08 16:58:28.000 281 21142.52 143.82 42916.62 47841.92 2015-10-08 16:58:29.000 281 21142.46 143.82 42916.64 47841.91 2015-10-08 16:58:30.000 281 21142.48 143.80 42916.66 47841.88 2015-10-08 16:58:31.000 281 21142.43 143.79 42916.61 47841.87 2015-10-08 16:58:32.000 281 21142.45 143.83 42916.62 47841.87 2015-10-08 16:58:33.000 281 21142.44 143.91 42916.67 47841.87 2015-10-08 16:58:34.000 281 21142.43 143.95 42916.60 47841.86 2015-10-08 16:58:35.000 281 21142.40 143.99 42916.55 47841.80 2015-10-08 16:58:36.000 281 21142.37 144.00 42916.48 47841.76 2015-10-08 16:58:37.000 281 21142.34 143.97 42916.46 47841.70 2015-10-08 16:58:38.000 281 21142.33 143.91 42916.50 47841.69 2015-10-08 16:58:39.000 281 21142.31 143.89 42916.54 47841.67 2015-10-08 16:58:40.000 281 21142.28 143.89 42916.53 47841.68 2015-10-08 16:58:41.000 281 21142.27 143.90 42916.55 47841.67 2015-10-08 16:58:42.000 281 21142.25 143.90 42916.56 47841.69 2015-10-08 16:58:43.000 281 21142.23 143.95 42916.58 47841.68 2015-10-08 16:58:44.000 281 21142.22 144.00 42916.57 47841.68 2015-10-08 16:58:45.000 281 21142.19 144.05 42916.55 47841.68 2015-10-08 16:58:46.000 281 21142.17 144.08 42916.52 47841.66 2015-10-08 16:58:47.000 281 21142.17 144.12 42916.53 47841.65 2015-10-08 16:58:48.000 281 21142.15 144.14 42916.51 47841.62 2015-10-08 16:58:49.000 281 21142.15 144.14 42916.51 47841.62 2015-10-08 16:58:50.000 281 21142.10 144.16 42916.50 47841.61 2015-10-08 16:58:51.000 281 21142.03 144.20 42916.49 47841.62 2015-10-08 16:58:52.000 281 21141.96 144.28 42916.51 47841.59 2015-10-08 16:58:53.000 281 21141.91 144.40 42916.47 47841.54 2015-10-08 16:58:54.000 281 21141.83 144.44 42916.42 47841.47 2015-10-08 16:58:55.000 281 21141.77 144.52 42916.39 47841.41 2015-10-08 16:58:56.000 281 21141.74 144.53 42916.36 47841.34 2015-10-08 16:58:57.000 281 21141.72 144.55 42916.32 47841.29 2015-10-08 16:58:58.000 281 21141.69 144.52 42916.33 47841.26 2015-10-08 16:58:59.000 281 21141.63 144.54 42916.32 47841.23 2015-10-08 16:59:00.000 281 21141.61 144.53 42916.30 47841.21 2015-10-08 16:59:01.000 281 21141.58 144.49 42916.29 47841.19 2015-10-08 16:59:02.000 281 21141.55 144.48 42916.30 47841.17 2015-10-08 16:59:03.000 281 21141.51 144.47 42916.30 47841.16 2015-10-08 16:59:04.000 281 21141.48 144.47 42916.25 47841.13 2015-10-08 16:59:05.000 281 21141.49 144.43 42916.25 47841.12 2015-10-08 16:59:06.000 281 21141.47 144.43 42916.26 47841.10 2015-10-08 16:59:07.000 281 21141.41 144.44 42916.23 47841.08 2015-10-08 16:59:08.000 281 21141.37 144.38 42916.25 47841.07 2015-10-08 16:59:09.000 281 21141.38 144.40 42916.25 47841.07 2015-10-08 16:59:10.000 281 21141.36 144.42 42916.22 47841.04 2015-10-08 16:59:11.000 281 21141.31 144.44 42916.22 47841.04 2015-10-08 16:59:12.000 281 21141.25 144.43 42916.21 47841.00 2015-10-08 16:59:13.000 281 21141.21 144.43 42916.21 47840.98 2015-10-08 16:59:14.000 281 21141.15 144.45 42916.23 47840.94 2015-10-08 16:59:15.000 281 21141.09 144.47 42916.24 47840.90 2015-10-08 16:59:16.000 281 21141.06 144.43 42916.19 47840.90 2015-10-08 16:59:17.000 281 21141.03 144.38 42916.21 47840.86 2015-10-08 16:59:18.000 281 21141.00 144.38 42916.21 47840.86 2015-10-08 16:59:19.000 281 21140.99 144.33 42916.24 47840.85 2015-10-08 16:59:20.000 281 21140.95 144.30 42916.26 47840.87 2015-10-08 16:59:21.000 281 21140.93 144.25 42916.27 47840.88 2015-10-08 16:59:22.000 281 21140.90 144.20 42916.30 47840.87 2015-10-08 16:59:23.000 281 21140.86 144.17 42916.32 47840.88 2015-10-08 16:59:24.000 281 21140.83 144.17 42916.32 47840.87 2015-10-08 16:59:25.000 281 21140.78 144.18 42916.33 47840.88 2015-10-08 16:59:26.000 281 21140.75 144.20 42916.36 47840.89 2015-10-08 16:59:27.000 281 21140.71 144.21 42916.36 47840.84 2015-10-08 16:59:28.000 281 21140.67 144.20 42916.34 47840.83 2015-10-08 16:59:29.000 281 21140.61 144.17 42916.33 47840.79 2015-10-08 16:59:30.000 281 21140.57 144.15 42916.33 47840.76 2015-10-08 16:59:31.000 281 21140.51 144.17 42916.32 47840.74 2015-10-08 16:59:32.000 281 21140.45 144.17 42916.33 47840.72 2015-10-08 16:59:33.000 281 21140.37 144.13 42916.33 47840.68 2015-10-08 16:59:34.000 281 21140.39 144.08 42916.31 47840.65 2015-10-08 16:59:35.000 281 21140.35 144.06 42916.32 47840.65 2015-10-08 16:59:36.000 281 21140.33 144.04 42916.32 47840.62 2015-10-08 16:59:37.000 281 21140.32 143.97 42916.33 47840.63 2015-10-08 16:59:38.000 281 21140.25 143.86 42916.38 47840.62 2015-10-08 16:59:39.000 281 21140.23 143.78 42916.42 47840.63 2015-10-08 16:59:40.000 281 21140.26 143.69 42916.46 47840.68 2015-10-08 16:59:41.000 281 21140.28 143.62 42916.52 47840.73 2015-10-08 16:59:42.000 281 21140.29 143.55 42916.60 47840.81 2015-10-08 16:59:43.000 281 21140.33 143.47 42916.64 47840.87 2015-10-08 16:59:44.000 281 21140.32 143.44 42916.70 47840.94 2015-10-08 16:59:45.000 281 21140.28 143.40 42916.75 47840.98 2015-10-08 16:59:46.000 281 21140.22 143.36 42916.75 47840.99 2015-10-08 16:59:47.000 281 21140.22 143.33 42916.79 47841.02 2015-10-08 16:59:48.000 281 21140.21 143.34 42916.79 47841.02 2015-10-08 16:59:49.000 281 21140.19 143.38 42916.79 47841.03 2015-10-08 16:59:50.000 281 21140.12 143.38 42916.79 47841.02 2015-10-08 16:59:51.000 281 21140.03 143.39 42916.77 47840.98 2015-10-08 16:59:52.000 281 21139.97 143.43 42916.76 47840.93 2015-10-08 16:59:53.000 281 21139.94 143.41 42916.77 47840.91 2015-10-08 16:59:54.000 281 21139.90 143.36 42916.77 47840.85 2015-10-08 16:59:55.000 281 21139.86 143.34 42916.72 47840.86 2015-10-08 16:59:56.000 281 21139.87 143.29 42916.77 47840.83 2015-10-08 16:59:57.000 281 21139.88 143.23 42916.80 47840.83 2015-10-08 16:59:58.000 281 21139.89 143.18 42916.81 47840.84 2015-10-08 16:59:59.000 281 21139.86 143.18 42916.81 47840.87 2015-10-08 17:00:00.000 281 21139.83 143.18 42916.81 47840.87 2015-10-08 17:00:01.000 281 21139.82 143.17 42916.81 47840.86 2015-10-08 17:00:02.000 281 21139.80 143.18 42916.82 47840.84 2015-10-08 17:00:03.000 281 21139.77 143.15 42916.81 47840.83 2015-10-08 17:00:04.000 281 21139.76 143.11 42916.81 47840.83 2015-10-08 17:00:05.000 281 21139.75 143.10 42916.84 47840.84 2015-10-08 17:00:06.000 281 21139.74 143.10 42916.85 47840.83 2015-10-08 17:00:07.000 281 21139.73 143.09 42916.86 47840.86 2015-10-08 17:00:08.000 281 21139.70 143.05 42916.86 47840.84 2015-10-08 17:00:09.000 281 21139.65 143.04 42916.87 47840.83 2015-10-08 17:00:10.000 281 21139.61 143.04 42916.84 47840.83 2015-10-08 17:00:11.000 281 21139.55 143.05 42916.86 47840.82 2015-10-08 17:00:12.000 281 21139.48 143.09 42916.89 47840.79 2015-10-08 17:00:13.000 281 21139.44 143.09 42916.88 47840.75 2015-10-08 17:00:14.000 281 21139.41 143.08 42916.87 47840.73 2015-10-08 17:00:15.000 281 21139.37 143.07 42916.88 47840.71 2015-10-08 17:00:16.000 281 21139.36 143.04 42916.87 47840.70 2015-10-08 17:00:17.000 281 21139.38 142.98 42916.88 47840.73 2015-10-08 17:00:18.000 281 21139.40 142.94 42916.94 47840.75 2015-10-08 17:00:19.000 281 21139.40 142.94 42916.97 47840.77 2015-10-08 17:00:20.000 281 21139.36 142.95 42916.97 47840.80 2015-10-08 17:00:21.000 281 21139.36 142.92 42916.98 47840.80 2015-10-08 17:00:22.000 281 21139.36 142.91 42917.02 47840.79 2015-10-08 17:00:23.000 281 21139.30 142.93 42917.03 47840.78 2015-10-08 17:00:24.000 281 21139.23 142.93 42917.03 47840.78 2015-10-08 17:00:25.000 281 21139.20 142.92 42917.07 47840.79 2015-10-08 17:00:26.000 281 21139.16 142.91 42917.11 47840.82 2015-10-08 17:00:27.000 281 21139.12 142.86 42917.17 47840.82 2015-10-08 17:00:28.000 281 21139.07 142.86 42917.18 47840.81 2015-10-08 17:00:29.000 281 21139.04 142.91 42917.22 47840.85 2015-10-08 17:00:30.000 281 21139.01 142.94 42917.23 47840.85 2015-10-08 17:00:31.000 281 21138.97 142.94 42917.27 47840.85 2015-10-08 17:00:32.000 281 21138.95 142.98 42917.29 47840.88 2015-10-08 17:00:33.000 281 21138.93 143.02 42917.31 47840.89 2015-10-08 17:00:34.000 281 21138.92 143.03 42917.32 47840.85 2015-10-08 17:00:35.000 281 21138.91 143.03 42917.33 47840.87 2015-10-08 17:00:36.000 281 21138.88 143.02 42917.33 47840.87 2015-10-08 17:00:37.000 281 21138.82 143.02 42917.37 47840.90 2015-10-08 17:00:38.000 281 21138.82 143.03 42917.41 47840.88 2015-10-08 17:00:39.000 281 21138.82 143.02 42917.39 47840.90 2015-10-08 17:00:40.000 281 21138.76 143.02 42917.37 47840.89 2015-10-08 17:00:41.000 281 21138.71 143.03 42917.40 47840.86 2015-10-08 17:00:42.000 281 21138.67 143.03 42917.40 47840.85 2015-10-08 17:00:43.000 281 21138.64 143.01 42917.40 47840.83 2015-10-08 17:00:44.000 281 21138.57 143.00 42917.44 47840.83 2015-10-08 17:00:45.000 281 21138.52 143.01 42917.47 47840.85 2015-10-08 17:00:46.000 281 21138.49 143.02 42917.43 47840.83 2015-10-08 17:00:47.000 281 21138.44 143.04 42917.42 47840.78 2015-10-08 17:00:48.000 281 21138.36 143.05 42917.41 47840.77 2015-10-08 17:00:49.000 281 21138.24 143.11 42917.38 47840.72 2015-10-08 17:00:50.000 281 21138.13 143.15 42917.36 47840.65 2015-10-08 17:00:51.000 281 21138.04 143.18 42917.37 47840.57 2015-10-08 17:00:52.000 281 21138.00 143.21 42917.36 47840.52 2015-10-08 17:00:53.000 281 21137.99 143.22 42917.36 47840.50 2015-10-08 17:00:54.000 281 21137.95 143.27 42917.33 47840.48 2015-10-08 17:00:55.000 281 21137.90 143.29 42917.32 47840.48 2015-10-08 17:00:56.000 281 21137.85 143.33 42917.29 47840.43 2015-10-08 17:00:57.000 281 21137.77 143.36 42917.25 47840.39 2015-10-08 17:00:58.000 281 21137.71 143.37 42917.25 47840.35 2015-10-08 17:00:59.000 281 21137.68 143.40 42917.22 47840.30 2015-10-08 17:01:00.000 281 21137.66 143.40 42917.22 47840.26 2015-10-08 17:01:01.000 281 21137.63 143.41 42917.16 47840.21 2015-10-08 17:01:02.000 281 21137.56 143.41 42917.18 47840.20 2015-10-08 17:01:03.000 281 21137.53 143.42 42917.19 47840.17 2015-10-08 17:01:04.000 281 21137.48 143.47 42917.17 47840.13 2015-10-08 17:01:05.000 281 21137.48 143.45 42917.16 47840.13 2015-10-08 17:01:06.000 281 21137.46 143.49 42917.15 47840.12 2015-10-08 17:01:07.000 281 21137.38 143.51 42917.13 47840.07 2015-10-08 17:01:08.000 281 21137.34 143.54 42917.13 47840.05 2015-10-08 17:01:09.000 281 21137.29 143.55 42917.13 47840.02 2015-10-08 17:01:10.000 281 21137.23 143.54 42917.14 47839.99 2015-10-08 17:01:11.000 281 21137.17 143.54 42917.12 47839.97 2015-10-08 17:01:12.000 281 21137.10 143.59 42917.07 47839.93 2015-10-08 17:01:13.000 281 21137.02 143.67 42917.01 47839.89 2015-10-08 17:01:14.000 281 21136.97 143.72 42917.00 47839.80 2015-10-08 17:01:15.000 281 21136.87 143.76 42916.96 47839.75 2015-10-08 17:01:16.000 281 21136.77 143.84 42916.96 47839.68 2015-10-08 17:01:17.000 281 21136.76 143.91 42916.92 47839.59 2015-10-08 17:01:18.000 281 21136.68 144.02 42916.86 47839.51 2015-10-08 17:01:19.000 281 21136.61 144.06 42916.80 47839.46 2015-10-08 17:01:20.000 281 21136.53 144.13 42916.75 47839.38 2015-10-08 17:01:21.000 281 21136.46 144.18 42916.70 47839.26 2015-10-08 17:01:22.000 281 21136.40 144.20 42916.69 47839.26 2015-10-08 17:01:23.000 281 21136.30 144.28 42916.68 47839.21 2015-10-08 17:01:24.000 281 21136.23 144.33 42916.65 47839.13 2015-10-08 17:01:25.000 281 21136.13 144.34 42916.62 47839.08 2015-10-08 17:01:26.000 281 21136.02 144.34 42916.66 47839.03 2015-10-08 17:01:27.000 281 21135.93 144.36 42916.64 47838.97 2015-10-08 17:01:28.000 281 21135.86 144.38 42916.65 47838.95 2015-10-08 17:01:29.000 281 21135.85 144.37 42916.67 47838.93 2015-10-08 17:01:30.000 281 21135.82 144.37 42916.68 47838.92 2015-10-08 17:01:31.000 281 21135.76 144.39 42916.69 47838.91 2015-10-08 17:01:32.000 281 21135.71 144.43 42916.69 47838.90 2015-10-08 17:01:33.000 281 21135.64 144.45 42916.68 47838.89 2015-10-08 17:01:34.000 281 21135.59 144.47 42916.68 47838.87 2015-10-08 17:01:35.000 281 21135.53 144.47 42916.69 47838.85 2015-10-08 17:01:36.000 281 21135.49 144.50 42916.71 47838.78 2015-10-08 17:01:37.000 281 21135.44 144.50 42916.70 47838.77 2015-10-08 17:01:38.000 281 21135.39 144.47 42916.67 47838.73 2015-10-08 17:01:39.000 281 21135.32 144.48 42916.62 47838.71 2015-10-08 17:01:40.000 281 21135.25 144.51 42916.64 47838.69 2015-10-08 17:01:41.000 281 21135.16 144.51 42916.61 47838.63 2015-10-08 17:01:42.000 281 21135.10 144.49 42916.60 47838.60 2015-10-08 17:01:43.000 281 21135.06 144.54 42916.64 47838.56 2015-10-08 17:01:44.000 281 21135.00 144.59 42916.63 47838.55 2015-10-08 17:01:45.000 281 21134.97 144.64 42916.61 47838.50 2015-10-08 17:01:46.000 281 21134.97 144.71 42916.59 47838.47 2015-10-08 17:01:47.000 281 21134.93 144.76 42916.58 47838.46 2015-10-08 17:01:48.000 281 21134.92 144.81 42916.55 47838.44 2015-10-08 17:01:49.000 281 21134.86 144.88 42916.52 47838.39 2015-10-08 17:01:50.000 281 21134.87 144.90 42916.52 47838.37 2015-10-08 17:01:51.000 281 21134.81 144.92 42916.53 47838.34 2015-10-08 17:01:52.000 281 21134.79 144.91 42916.54 47838.35 2015-10-08 17:01:53.000 281 21134.75 144.89 42916.57 47838.33 2015-10-08 17:01:54.000 281 21134.70 144.92 42916.57 47838.32 2015-10-08 17:01:55.000 281 21134.63 144.96 42916.58 47838.32 2015-10-08 17:01:56.000 281 21134.56 145.00 42916.60 47838.32 2015-10-08 17:01:57.000 281 21134.51 145.06 42916.64 47838.32 2015-10-08 17:01:58.000 281 21134.46 145.10 42916.66 47838.33 2015-10-08 17:01:59.000 281 21134.42 145.13 42916.68 47838.33 2015-10-08 17:02:00.000 281 21134.40 145.20 42916.65 47838.31 2015-10-08 17:02:01.000 281 21134.36 145.31 42916.65 47838.30 2015-10-08 17:02:02.000 281 21134.35 145.41 42916.66 47838.28 2015-10-08 17:02:03.000 281 21134.32 145.44 42916.66 47838.25 2015-10-08 17:02:04.000 281 21134.30 145.50 42916.63 47838.21 2015-10-08 17:02:05.000 281 21134.25 145.56 42916.60 47838.19 2015-10-08 17:02:06.000 281 21134.18 145.59 42916.60 47838.17 2015-10-08 17:02:07.000 281 21134.11 145.63 42916.59 47838.12 2015-10-08 17:02:08.000 281 21134.04 145.65 42916.59 47838.09 2015-10-08 17:02:09.000 281 21133.98 145.68 42916.58 47838.04 2015-10-08 17:02:10.000 281 21133.92 145.71 42916.57 47838.01 2015-10-08 17:02:11.000 281 21133.88 145.67 42916.56 47837.98 2015-10-08 17:02:12.000 281 21133.85 145.70 42916.56 47837.99 2015-10-08 17:02:13.000 281 21133.82 145.73 42916.56 47837.96 2015-10-08 17:02:14.000 281 21133.79 145.75 42916.59 47837.97 2015-10-08 17:02:15.000 281 21133.77 145.75 42916.58 47837.95 2015-10-08 17:02:16.000 281 21133.73 145.77 42916.58 47837.94 2015-10-08 17:02:17.000 281 21133.73 145.81 42916.58 47837.94 2015-10-08 17:02:18.000 281 21133.70 145.84 42916.61 47837.92 2015-10-08 17:02:19.000 281 21133.65 145.86 42916.62 47837.92 2015-10-08 17:02:20.000 281 21133.61 145.88 42916.66 47837.91 2015-10-08 17:02:21.000 281 21133.56 145.91 42916.65 47837.92 2015-10-08 17:02:22.000 281 21133.53 145.94 42916.64 47837.88 2015-10-08 17:02:23.000 281 21133.50 145.99 42916.60 47837.87 2015-10-08 17:02:24.000 281 21133.46 146.01 42916.60 47837.86 2015-10-08 17:02:25.000 281 21133.42 146.07 42916.64 47837.84 2015-10-08 17:02:26.000 281 21133.38 146.11 42916.62 47837.83 2015-10-08 17:02:27.000 281 21133.34 146.16 42916.64 47837.82 2015-10-08 17:02:28.000 281 21133.28 146.21 42916.61 47837.78 2015-10-08 17:02:29.000 281 21133.25 146.28 42916.61 47837.75 2015-10-08 17:02:30.000 281 21133.22 146.33 42916.62 47837.73 2015-10-08 17:02:31.000 281 21133.23 146.36 42916.58 47837.73 2015-10-08 17:02:32.000 281 21133.23 146.40 42916.59 47837.72 2015-10-08 17:02:33.000 281 21133.18 146.43 42916.64 47837.71 2015-10-08 17:02:34.000 281 21133.16 146.50 42916.64 47837.71 2015-10-08 17:02:35.000 281 21133.15 146.50 42916.66 47837.74 2015-10-08 17:02:36.000 281 21133.15 146.51 42916.66 47837.73 2015-10-08 17:02:37.000 281 21133.13 146.53 42916.73 47837.74 2015-10-08 17:02:38.000 281 21133.12 146.59 42916.75 47837.75 2015-10-08 17:02:39.000 281 21133.09 146.65 42916.73 47837.77 2015-10-08 17:02:40.000 281 21133.04 146.71 42916.75 47837.78 2015-10-08 17:02:41.000 281 21133.04 146.77 42916.78 47837.75 2015-10-08 17:02:42.000 281 21132.99 146.85 42916.74 47837.73 2015-10-08 17:02:43.000 281 21132.98 146.91 42916.69 47837.72 2015-10-08 17:02:44.000 281 21132.95 146.93 42916.72 47837.70 2015-10-08 17:02:45.000 281 21132.91 146.97 42916.70 47837.67 2015-10-08 17:02:46.000 281 21132.87 147.03 42916.74 47837.66 2015-10-08 17:02:47.000 281 21132.85 147.09 42916.72 47837.63 2015-10-08 17:02:48.000 281 21132.79 147.11 42916.68 47837.61 2015-10-08 17:02:49.000 281 21132.73 147.17 42916.71 47837.60 2015-10-08 17:02:50.000 281 21132.72 147.16 42916.69 47837.58 2015-10-08 17:02:51.000 281 21132.69 147.17 42916.74 47837.59 2015-10-08 17:02:52.000 281 21132.66 147.14 42916.76 47837.58 2015-10-08 17:02:53.000 281 21132.64 147.13 42916.83 47837.62 2015-10-08 17:02:54.000 281 21132.64 147.10 42916.84 47837.65 2015-10-08 17:02:55.000 281 21132.65 147.08 42916.91 47837.65 2015-10-08 17:02:56.000 281 21132.65 147.09 42916.96 47837.70 2015-10-08 17:02:57.000 281 21132.63 147.10 42916.99 47837.75 2015-10-08 17:02:58.000 281 21132.59 147.08 42917.04 47837.80 2015-10-08 17:02:59.000 281 21132.60 147.06 42917.10 47837.82 2015-10-08 17:03:00.000 281 21132.59 147.02 42917.15 47837.88 2015-10-08 17:03:01.000 281 21132.57 147.04 42917.21 47837.91 2015-10-08 17:03:02.000 281 21132.53 147.10 42917.26 47837.94 2015-10-08 17:03:03.000 281 21132.49 147.14 42917.28 47837.97 2015-10-08 17:03:04.000 281 21132.47 147.18 42917.26 47837.96 2015-10-08 17:03:05.000 281 21132.36 147.26 42917.25 47837.95 2015-10-08 17:03:06.000 281 21132.31 147.32 42917.24 47837.92 2015-10-08 17:03:07.000 281 21132.30 147.40 42917.25 47837.89 2015-10-08 17:03:08.000 281 21132.26 147.45 42917.23 47837.86 2015-10-08 17:03:09.000 281 21132.24 147.47 42917.22 47837.84 2015-10-08 17:03:10.000 281 21132.25 147.44 42917.22 47837.84 2015-10-08 17:03:11.000 281 21132.26 147.44 42917.25 47837.85 2015-10-08 17:03:12.000 281 21132.23 147.46 42917.28 47837.87 2015-10-08 17:03:13.000 281 21132.19 147.46 42917.31 47837.87 2015-10-08 17:03:14.000 281 21132.15 147.47 42917.34 47837.88 2015-10-08 17:03:15.000 281 21132.10 147.51 42917.38 47837.88 2015-10-08 17:03:16.000 281 21132.06 147.55 42917.37 47837.88 2015-10-08 17:03:17.000 281 21132.01 147.57 42917.34 47837.88 2015-10-08 17:03:18.000 281 21131.95 147.55 42917.37 47837.84 2015-10-08 17:03:19.000 281 21131.86 147.59 42917.37 47837.80 2015-10-08 17:03:20.000 281 21131.83 147.64 42917.35 47837.79 2015-10-08 17:03:21.000 281 21131.79 147.72 42917.33 47837.76 2015-10-08 17:03:22.000 281 21131.73 147.80 42917.26 47837.67 2015-10-08 17:03:23.000 281 21131.67 147.83 42917.18 47837.63 2015-10-08 17:03:24.000 281 21131.61 147.92 42917.13 47837.54 2015-10-08 17:03:25.000 281 21131.52 147.92 42917.15 47837.49 2015-10-08 17:03:26.000 281 21131.46 147.94 42917.10 47837.43 2015-10-08 17:03:27.000 281 21131.40 147.96 42917.10 47837.38 2015-10-08 17:03:28.000 281 21131.34 148.00 42917.10 47837.35 2015-10-08 17:03:29.000 281 21131.29 148.03 42917.07 47837.30 2015-10-08 17:03:30.000 281 21131.19 148.05 42917.05 47837.27 2015-10-08 17:03:31.000 281 21131.15 148.08 42917.00 47837.21 2015-10-08 17:03:32.000 281 21131.11 148.13 42917.04 47837.19 2015-10-08 17:03:33.000 281 21131.05 148.16 42917.01 47837.16 2015-10-08 17:03:34.000 281 21130.99 148.18 42917.05 47837.13 2015-10-08 17:03:35.000 281 21130.94 148.21 42917.07 47837.12 2015-10-08 17:03:36.000 281 21130.94 148.24 42917.04 47837.09 2015-10-08 17:03:37.000 281 21130.92 148.30 42916.97 47837.06 2015-10-08 17:03:38.000 281 21130.93 148.32 42916.99 47837.05 2015-10-08 17:03:39.000 281 21130.90 148.34 42916.98 47837.05 2015-10-08 17:03:40.000 281 21130.88 148.35 42916.99 47837.01 2015-10-08 17:03:41.000 281 21130.86 148.36 42916.99 47836.99 2015-10-08 17:03:42.000 281 21130.86 148.35 42916.99 47836.99 2015-10-08 17:03:43.000 281 21130.84 148.40 42916.97 47836.99 2015-10-08 17:03:44.000 281 21130.82 148.45 42916.95 47836.98 2015-10-08 17:03:45.000 281 21130.78 148.49 42916.96 47836.94 2015-10-08 17:03:46.000 281 21130.75 148.54 42916.94 47836.92 2015-10-08 17:03:47.000 281 21130.73 148.63 42916.89 47836.91 2015-10-08 17:03:48.000 281 21130.70 148.68 42916.86 47836.87 2015-10-08 17:03:49.000 281 21130.65 148.75 42916.83 47836.86 2015-10-08 17:03:50.000 281 21130.66 148.78 42916.84 47836.82 2015-10-08 17:03:51.000 281 21130.66 148.85 42916.84 47836.79 2015-10-08 17:03:52.000 281 21130.61 148.99 42916.81 47836.77 2015-10-08 17:03:53.000 281 21130.57 149.17 42916.76 47836.74 2015-10-08 17:03:54.000 281 21130.53 149.33 42916.70 47836.66 2015-10-08 17:03:55.000 281 21130.52 149.45 42916.61 47836.60 2015-10-08 17:03:56.000 281 21130.47 149.57 42916.53 47836.53 2015-10-08 17:03:57.000 281 21130.46 149.66 42916.47 47836.45 2015-10-08 17:03:58.000 281 21130.43 149.71 42916.45 47836.40 2015-10-08 17:03:59.000 281 21130.36 149.76 42916.43 47836.34 2015-10-08 17:04:00.000 281 21130.31 149.80 42916.44 47836.30 2015-10-08 17:04:01.000 281 21130.24 149.83 42916.46 47836.27 2015-10-08 17:04:02.000 281 21130.21 149.85 42916.47 47836.23 2015-10-08 17:04:03.000 281 21130.15 149.86 42916.45 47836.22 2015-10-08 17:04:04.000 281 21130.12 149.89 42916.44 47836.21 2015-10-08 17:04:05.000 281 21130.08 149.93 42916.47 47836.19 2015-10-08 17:04:06.000 281 21130.04 149.97 42916.47 47836.19 2015-10-08 17:04:07.000 281 21130.02 149.99 42916.50 47836.20 2015-10-08 17:04:08.000 281 21130.01 149.99 42916.53 47836.18 2015-10-08 17:04:09.000 281 21129.99 150.00 42916.54 47836.19 2015-10-08 17:04:10.000 281 21129.99 150.03 42916.54 47836.19 2015-10-08 17:04:11.000 281 21129.94 150.09 42916.49 47836.18 2015-10-08 17:04:12.000 281 21129.87 150.15 42916.51 47836.19 2015-10-08 17:04:13.000 281 21129.83 150.19 42916.51 47836.16 2015-10-08 17:04:14.000 281 21129.81 150.22 42916.51 47836.13 2015-10-08 17:04:15.000 281 21129.74 150.27 42916.49 47836.13 2015-10-08 17:04:16.000 281 21129.68 150.31 42916.49 47836.06 2015-10-08 17:04:17.000 281 21129.64 150.36 42916.50 47836.04 2015-10-08 17:04:18.000 281 21129.60 150.44 42916.48 47835.99 2015-10-08 17:04:19.000 281 21129.56 150.51 42916.41 47835.94 2015-10-08 17:04:20.000 281 21129.48 150.57 42916.40 47835.92 2015-10-08 17:04:21.000 281 21129.46 150.61 42916.37 47835.87 2015-10-08 17:04:22.000 281 21129.45 150.64 42916.35 47835.84 2015-10-08 17:04:23.000 281 21129.42 150.71 42916.36 47835.80 2015-10-08 17:04:24.000 281 21129.44 150.76 42916.36 47835.82 2015-10-08 17:04:25.000 281 21129.42 150.79 42916.35 47835.81 2015-10-08 17:04:26.000 281 21129.37 150.83 42916.36 47835.80 2015-10-08 17:04:27.000 281 21129.38 150.81 42916.40 47835.81 2015-10-08 17:04:28.000 281 21129.42 150.83 42916.43 47835.83 2015-10-08 17:04:29.000 281 21129.44 150.84 42916.44 47835.86 2015-10-08 17:04:30.000 281 21129.41 150.87 42916.45 47835.88 2015-10-08 17:04:31.000 281 21129.39 150.89 42916.49 47835.90 2015-10-08 17:04:32.000 281 21129.35 150.92 42916.50 47835.89 2015-10-08 17:04:33.000 281 21129.31 150.92 42916.54 47835.92 2015-10-08 17:04:34.000 281 21129.30 150.91 42916.57 47835.95 2015-10-08 17:04:35.000 281 21129.26 150.92 42916.62 47835.95 2015-10-08 17:04:36.000 281 21129.19 150.94 42916.68 47835.98 2015-10-08 17:04:37.000 281 21129.16 151.03 42916.68 47835.97 2015-10-08 17:04:38.000 281 21129.13 151.11 42916.69 47835.98 2015-10-08 17:04:39.000 281 21129.11 151.17 42916.70 47835.95 2015-10-08 17:04:40.000 281 21129.06 151.24 42916.63 47835.93 2015-10-08 17:04:41.000 281 21129.04 151.32 42916.61 47835.91 2015-10-08 17:04:42.000 281 21129.01 151.38 42916.62 47835.86 2015-10-08 17:04:43.000 281 21129.01 151.38 42916.60 47835.85 2015-10-08 17:04:44.000 281 21128.99 151.40 42916.62 47835.84 2015-10-08 17:04:45.000 281 21128.97 151.37 42916.65 47835.84 2015-10-08 17:04:46.000 281 21128.98 151.39 42916.63 47835.87 2015-10-08 17:04:47.000 281 21128.97 151.37 42916.64 47835.86 2015-10-08 17:04:48.000 281 21128.93 151.36 42916.68 47835.88 2015-10-08 17:04:49.000 281 21128.89 151.40 42916.70 47835.87 2015-10-08 17:04:50.000 281 21128.83 151.47 42916.71 47835.87 2015-10-08 17:04:51.000 281 21128.79 151.50 42916.68 47835.85 2015-10-08 17:04:52.000 281 21128.77 151.52 42916.68 47835.82 2015-10-08 17:04:53.000 281 21128.74 151.56 42916.67 47835.81 2015-10-08 17:04:54.000 281 21128.68 151.60 42916.66 47835.76 2015-10-08 17:04:55.000 281 21128.65 151.62 42916.72 47835.77 2015-10-08 17:04:56.000 281 21128.61 151.66 42916.72 47835.75 2015-10-08 17:04:57.000 281 21128.58 151.65 42916.69 47835.73 2015-10-08 17:04:58.000 281 21128.55 151.69 42916.68 47835.73 2015-10-08 17:04:59.000 281 21128.54 151.75 42916.69 47835.69 2015-10-08 17:05:00.000 281 21128.46 151.80 42916.72 47835.70 2015-10-08 17:05:01.000 281 21128.40 151.83 42916.70 47835.67 2015-10-08 17:05:02.000 281 21128.39 151.85 42916.69 47835.68 2015-10-08 17:05:03.000 281 21128.39 151.91 42916.70 47835.65 2015-10-08 17:05:04.000 281 21128.36 151.96 42916.72 47835.66 2015-10-08 17:05:05.000 281 21128.37 152.01 42916.70 47835.66 2015-10-08 17:05:06.000 281 21128.32 152.08 42916.70 47835.63 2015-10-08 17:05:07.000 281 21128.25 152.12 42916.76 47835.62 2015-10-08 17:05:08.000 281 21128.21 152.17 42916.74 47835.61 2015-10-08 17:05:09.000 281 21128.17 152.20 42916.71 47835.59 2015-10-08 17:05:10.000 281 21128.13 152.22 42916.72 47835.54 2015-10-08 17:05:11.000 281 21128.07 152.23 42916.71 47835.53 2015-10-08 17:05:12.000 281 21128.04 152.21 42916.70 47835.53 2015-10-08 17:05:13.000 281 21128.01 152.22 42916.73 47835.52 2015-10-08 17:05:14.000 281 21127.95 152.24 42916.76 47835.54 2015-10-08 17:05:15.000 281 21127.93 152.30 42916.76 47835.53 2015-10-08 17:05:16.000 281 21127.94 152.34 42916.79 47835.53 2015-10-08 17:05:17.000 281 21127.90 152.40 42916.75 47835.54 2015-10-08 17:05:18.000 281 21127.88 152.44 42916.74 47835.51 2015-10-08 17:05:19.000 281 21127.88 152.48 42916.71 47835.49 2015-10-08 17:05:20.000 281 21127.83 152.53 42916.71 47835.47 2015-10-08 17:05:21.000 281 21127.74 152.63 42916.69 47835.44 2015-10-08 17:05:22.000 281 21127.63 152.75 42916.63 47835.37 2015-10-08 17:05:23.000 281 21127.54 152.85 42916.57 47835.26 2015-10-08 17:05:24.000 281 21127.46 152.91 42916.50 47835.17 2015-10-08 17:05:25.000 281 21127.38 152.96 42916.45 47835.08 2015-10-08 17:05:26.000 281 21127.31 152.99 42916.38 47834.97 2015-10-08 17:05:27.000 281 21127.31 153.00 42916.39 47834.92 2015-10-08 17:05:28.000 281 21127.30 153.03 42916.40 47834.90 2015-10-08 17:05:29.000 281 21127.25 153.03 42916.37 47834.85 2015-10-08 17:05:30.000 281 21127.24 153.03 42916.34 47834.85 2015-10-08 17:05:31.000 281 21127.22 153.06 42916.35 47834.83 2015-10-08 17:05:32.000 281 21127.21 153.09 42916.35 47834.83 2015-10-08 17:05:33.000 281 21127.18 153.08 42916.35 47834.82 2015-10-08 17:05:34.000 281 21127.12 153.10 42916.38 47834.81 2015-10-08 17:05:35.000 281 21127.11 153.16 42916.37 47834.82 2015-10-08 17:05:36.000 281 21127.08 153.23 42916.38 47834.83 2015-10-08 17:05:37.000 281 21127.11 153.31 42916.38 47834.79 2015-10-08 17:05:38.000 281 21127.11 153.38 42916.38 47834.78 2015-10-08 17:05:39.000 281 21127.09 153.40 42916.36 47834.77 2015-10-08 17:05:40.000 281 21127.05 153.44 42916.41 47834.76 2015-10-08 17:05:41.000 281 21127.02 153.47 42916.36 47834.75 2015-10-08 17:05:42.000 281 21126.99 153.53 42916.33 47834.73 2015-10-08 17:05:43.000 281 21126.92 153.55 42916.37 47834.70 2015-10-08 17:05:44.000 281 21126.87 153.62 42916.36 47834.67 2015-10-08 17:05:45.000 281 21126.82 153.67 42916.39 47834.67 2015-10-08 17:05:46.000 281 21126.77 153.70 42916.38 47834.62 2015-10-08 17:05:47.000 281 21126.73 153.73 42916.36 47834.63 2015-10-08 17:05:48.000 281 21126.68 153.76 42916.35 47834.59 2015-10-08 17:05:49.000 281 21126.63 153.79 42916.35 47834.56 2015-10-08 17:05:50.000 281 21126.61 153.84 42916.31 47834.55 2015-10-08 17:05:51.000 281 21126.58 153.93 42916.31 47834.54 2015-10-08 17:05:52.000 281 21126.56 154.03 42916.28 47834.51 2015-10-08 17:05:53.000 281 21126.52 154.11 42916.28 47834.49 2015-10-08 17:05:54.000 281 21126.49 154.18 42916.28 47834.44 2015-10-08 17:05:55.000 281 21126.44 154.26 42916.24 47834.40 2015-10-08 17:05:56.000 281 21126.40 154.31 42916.20 47834.35 2015-10-08 17:05:57.000 281 21126.36 154.38 42916.15 47834.31 2015-10-08 17:05:58.000 281 21126.32 154.44 42916.12 47834.24 2015-10-08 17:05:59.000 281 21126.28 154.49 42916.11 47834.21 2015-10-08 17:06:00.000 281 21126.24 154.52 42916.07 47834.15 2015-10-08 17:06:01.000 281 21126.21 154.53 42916.05 47834.13 2015-10-08 17:06:02.000 281 21126.23 154.54 42916.07 47834.10 2015-10-08 17:06:03.000 281 21126.23 154.55 42916.08 47834.11 2015-10-08 17:06:04.000 281 21126.25 154.49 42916.10 47834.14 2015-10-08 17:06:05.000 281 21126.26 154.47 42916.16 47834.18 2015-10-08 17:06:06.000 281 21126.28 154.46 42916.22 47834.22 2015-10-08 17:06:07.000 281 21126.31 154.45 42916.26 47834.26 2015-10-08 17:06:08.000 281 21126.28 154.44 42916.29 47834.31 2015-10-08 17:06:09.000 281 21126.27 154.41 42916.38 47834.37 2015-10-08 17:06:10.000 281 21126.27 154.42 42916.43 47834.42 2015-10-08 17:06:11.000 281 21126.26 154.43 42916.48 47834.43 2015-10-08 17:06:12.000 281 21126.30 154.42 42916.53 47834.53 2015-10-08 17:06:13.000 281 21126.32 154.42 42916.58 47834.57 2015-10-08 17:06:14.000 281 21126.34 154.44 42916.62 47834.61 2015-10-08 17:06:15.000 281 21126.31 154.45 42916.64 47834.67 2015-10-08 17:06:16.000 281 21126.30 154.46 42916.71 47834.70 2015-10-08 17:06:17.000 281 21126.29 154.47 42916.75 47834.75 2015-10-08 17:06:18.000 281 21126.28 154.50 42916.80 47834.76 2015-10-08 17:06:19.000 281 21126.28 154.53 42916.82 47834.84 2015-10-08 17:06:20.000 281 21126.28 154.57 42916.83 47834.83 2015-10-08 17:06:21.000 281 21126.24 154.60 42916.89 47834.87 2015-10-08 17:06:22.000 281 21126.19 154.62 42916.92 47834.89 2015-10-08 17:06:23.000 281 21126.15 154.63 42916.98 47834.93 2015-10-08 17:06:24.000 281 21126.12 154.68 42917.03 47834.92 2015-10-08 17:06:25.000 281 21126.12 154.70 42917.08 47834.94 2015-10-08 17:06:26.000 281 21126.10 154.71 42917.09 47834.98 2015-10-08 17:06:27.000 281 21126.14 154.72 42917.10 47835.00 2015-10-08 17:06:28.000 281 21126.10 154.73 42917.15 47835.02 2015-10-08 17:06:29.000 281 21126.10 154.74 42917.17 47835.05 2015-10-08 17:06:30.000 281 21126.09 154.77 42917.18 47835.04 2015-10-08 17:06:31.000 281 21126.04 154.85 42917.17 47835.06 2015-10-08 17:06:32.000 281 21126.00 154.91 42917.18 47835.07 2015-10-08 17:06:33.000 281 21125.97 154.93 42917.22 47835.05 2015-10-08 17:06:34.000 281 21125.98 154.97 42917.21 47835.06 2015-10-08 17:06:35.000 281 21125.97 155.01 42917.20 47835.02 2015-10-08 17:06:36.000 281 21125.97 155.02 42917.18 47835.01 2015-10-08 17:06:37.000 281 21125.93 155.08 42917.18 47835.00 2015-10-08 17:06:38.000 281 21125.90 155.16 42917.15 47834.96 2015-10-08 17:06:39.000 281 21125.85 155.25 42917.13 47834.94 2015-10-08 17:06:40.000 281 21125.79 155.30 42917.10 47834.90 2015-10-08 17:06:41.000 281 21125.79 155.35 42917.07 47834.84 2015-10-08 17:06:42.000 281 21125.81 155.40 42917.04 47834.82 2015-10-08 17:06:43.000 281 21125.80 155.42 42917.01 47834.79 2015-10-08 17:06:44.000 281 21125.78 155.46 42916.95 47834.75 2015-10-08 17:06:45.000 281 21125.76 155.49 42916.93 47834.76 2015-10-08 17:06:46.000 281 21125.75 155.59 42916.92 47834.69 2015-10-08 17:06:47.000 281 21125.73 155.66 42916.86 47834.66 2015-10-08 17:06:48.000 281 21125.70 155.68 42916.83 47834.62 2015-10-08 17:06:49.000 281 21125.62 155.75 42916.84 47834.59 2015-10-08 17:06:50.000 281 21125.55 155.86 42916.82 47834.53 2015-10-08 17:06:51.000 281 21125.52 155.95 42916.76 47834.50 2015-10-08 17:06:52.000 281 21125.49 156.02 42916.70 47834.43 2015-10-08 17:06:53.000 281 21125.43 156.09 42916.72 47834.40 2015-10-08 17:06:54.000 281 21125.38 156.14 42916.66 47834.36 2015-10-08 17:06:55.000 281 21125.34 156.20 42916.65 47834.27 2015-10-08 17:06:56.000 281 21125.28 156.25 42916.65 47834.26 2015-10-08 17:06:57.000 281 21125.24 156.29 42916.62 47834.23 2015-10-08 17:06:58.000 281 21125.20 156.32 42916.60 47834.21 2015-10-08 17:06:59.000 281 21125.17 156.34 42916.61 47834.17 2015-10-08 17:07:00.000 281 21125.10 156.38 42916.61 47834.15 2015-10-08 17:07:01.000 281 21125.04 156.42 42916.61 47834.14 2015-10-08 17:07:02.000 281 21125.00 156.49 42916.60 47834.10 2015-10-08 17:07:03.000 281 21124.97 156.53 42916.59 47834.10 2015-10-08 17:07:04.000 281 21124.93 156.59 42916.61 47834.08 2015-10-08 17:07:05.000 281 21124.93 156.58 42916.65 47834.07 2015-10-08 17:07:06.000 281 21124.95 156.61 42916.65 47834.05 2015-10-08 17:07:07.000 281 21124.92 156.64 42916.69 47834.08 2015-10-08 17:07:08.000 281 21124.89 156.65 42916.68 47834.07 2015-10-08 17:07:09.000 281 21124.90 156.69 42916.66 47834.09 2015-10-08 17:07:10.000 281 21124.89 156.76 42916.66 47834.08 2015-10-08 17:07:11.000 281 21124.86 156.83 42916.67 47834.06 2015-10-08 17:07:12.000 281 21124.88 156.88 42916.70 47834.05 2015-10-08 17:07:13.000 281 21124.86 156.90 42916.67 47834.07 2015-10-08 17:07:14.000 281 21124.88 156.91 42916.69 47834.07 2015-10-08 17:07:15.000 281 21124.88 156.95 42916.73 47834.09 2015-10-08 17:07:16.000 281 21124.87 157.01 42916.69 47834.11 2015-10-08 17:07:17.000 281 21124.86 157.07 42916.71 47834.13 2015-10-08 17:07:18.000 281 21124.91 157.14 42916.72 47834.11 2015-10-08 17:07:19.000 281 21124.94 157.17 42916.69 47834.15 2015-10-08 17:07:20.000 281 21125.00 157.24 42916.70 47834.17 2015-10-08 17:07:21.000 281 21125.00 157.29 42916.72 47834.20 2015-10-08 17:07:22.000 281 21125.04 157.32 42916.72 47834.22 2015-10-08 17:07:23.000 281 21125.00 157.38 42916.75 47834.24 2015-10-08 17:07:24.000 281 21124.97 157.44 42916.73 47834.23 2015-10-08 17:07:25.000 281 21124.95 157.51 42916.77 47834.25 2015-10-08 17:07:26.000 281 21124.92 157.59 42916.75 47834.22 2015-10-08 17:07:27.000 281 21124.85 157.68 42916.70 47834.21 2015-10-08 17:07:28.000 281 21124.81 157.74 42916.71 47834.14 2015-10-08 17:07:29.000 281 21124.73 157.80 42916.72 47834.11 2015-10-08 17:07:30.000 281 21124.67 157.86 42916.72 47834.06 2015-10-08 17:07:31.000 281 21124.64 157.93 42916.71 47834.03 2015-10-08 17:07:32.000 281 21124.59 157.98 42916.69 47833.98 2015-10-08 17:07:33.000 281 21124.53 158.01 42916.70 47833.97 2015-10-08 17:07:34.000 281 21124.47 158.03 42916.70 47833.96 2015-10-08 17:07:35.000 281 21124.42 158.05 42916.71 47833.94 2015-10-08 17:07:36.000 281 21124.35 158.11 42916.68 47833.92 2015-10-08 17:07:37.000 281 21124.30 158.15 42916.67 47833.88 2015-10-08 17:07:38.000 281 21124.31 158.20 42916.65 47833.86 2015-10-08 17:07:39.000 281 21124.26 158.24 42916.66 47833.81 2015-10-08 17:07:40.000 281 21124.28 158.27 42916.62 47833.81 2015-10-08 17:07:41.000 281 21124.27 158.33 42916.61 47833.79 2015-10-08 17:07:42.000 281 21124.24 158.39 42916.59 47833.75 2015-10-08 17:07:43.000 281 21124.24 158.47 42916.58 47833.74 2015-10-08 17:07:44.000 281 21124.25 158.54 42916.52 47833.70 2015-10-08 17:07:45.000 281 21124.20 158.59 42916.54 47833.69 2015-10-08 17:07:46.000 281 21124.20 158.64 42916.51 47833.67 2015-10-08 17:07:47.000 281 21124.19 158.74 42916.49 47833.63 2015-10-08 17:07:48.000 281 21124.19 158.79 42916.50 47833.64 2015-10-08 17:07:49.000 281 21124.17 158.86 42916.47 47833.64 2015-10-08 17:07:50.000 281 21124.11 158.94 42916.50 47833.61 2015-10-08 17:07:51.000 281 21124.06 158.99 42916.54 47833.63 2015-10-08 17:07:52.000 281 21124.01 159.08 42916.56 47833.61 2015-10-08 17:07:53.000 281 21124.00 159.15 42916.57 47833.64 2015-10-08 17:07:54.000 281 21123.99 159.21 42916.59 47833.60 2015-10-08 17:07:55.000 281 21123.94 159.30 42916.60 47833.62 2015-10-08 17:07:56.000 281 21123.94 159.40 42916.56 47833.60 2015-10-08 17:07:57.000 281 21123.91 159.50 42916.58 47833.59 2015-10-08 17:07:58.000 281 21123.91 159.59 42916.54 47833.56 2015-10-08 17:07:59.000 281 21123.91 159.64 42916.55 47833.54 2015-10-08 17:08:00.000 281 21123.91 159.70 42916.55 47833.56 2015-10-08 17:08:01.000 281 21123.88 159.74 42916.57 47833.55 2015-10-08 17:08:02.000 281 21123.85 159.79 42916.60 47833.54 2015-10-08 17:08:03.000 281 21123.82 159.84 42916.57 47833.55 2015-10-08 17:08:04.000 281 21123.75 159.93 42916.59 47833.54 2015-10-08 17:08:05.000 281 21123.68 160.03 42916.58 47833.51 2015-10-08 17:08:06.000 281 21123.67 160.13 42916.52 47833.46 2015-10-08 17:08:07.000 281 21123.60 160.22 42916.47 47833.39 2015-10-08 17:08:08.000 281 21123.57 160.32 42916.44 47833.36 2015-10-08 17:08:09.000 281 21123.55 160.40 42916.41 47833.31 2015-10-08 17:08:10.000 281 21123.54 160.49 42916.37 47833.25 2015-10-08 17:08:11.000 281 21123.57 160.59 42916.32 47833.21 2015-10-08 17:08:12.000 281 21123.52 160.68 42916.28 47833.21 2015-10-08 17:08:13.000 281 21123.50 160.81 42916.26 47833.13 2015-10-08 17:08:14.000 281 21123.48 160.93 42916.20 47833.09 2015-10-08 17:08:15.000 281 21123.51 161.00 42916.17 47833.05 2015-10-08 17:08:16.000 281 21123.49 161.09 42916.09 47833.01 2015-10-08 17:08:17.000 281 21123.50 161.17 42916.06 47832.95 2015-10-08 17:08:18.000 281 21123.52 161.20 42916.04 47832.94 2015-10-08 17:08:19.000 281 21123.49 161.25 42916.05 47832.92 2015-10-08 17:08:20.000 281 21123.51 161.34 42916.01 47832.92 2015-10-08 17:08:21.000 281 21123.53 161.44 42916.00 47832.89 2015-10-08 17:08:22.000 281 21123.60 161.50 42916.03 47832.92 2015-10-08 17:08:23.000 281 21123.61 161.58 42916.04 47832.94 2015-10-08 17:08:24.000 281 21123.65 161.62 42916.09 47832.98 2015-10-08 17:08:25.000 281 21123.66 161.63 42916.10 47833.01 2015-10-08 17:08:26.000 281 21123.64 161.70 42916.11 47833.03 2015-10-08 17:08:27.000 281 21123.68 161.73 42916.14 47833.09 2015-10-08 17:08:28.000 281 21123.71 161.78 42916.20 47833.11 2015-10-08 17:08:29.000 281 21123.69 161.85 42916.22 47833.13 2015-10-08 17:08:30.000 281 21123.68 161.87 42916.24 47833.18 2015-10-08 17:08:31.000 281 21123.64 161.87 42916.23 47833.16 2015-10-08 17:08:32.000 281 21123.62 161.89 42916.29 47833.19 2015-10-08 17:08:33.000 281 21123.59 161.93 42916.33 47833.18 2015-10-08 17:08:34.000 281 21123.57 161.98 42916.33 47833.22 2015-10-08 17:08:35.000 281 21123.61 162.03 42916.33 47833.23 2015-10-08 17:08:36.000 281 21123.66 162.08 42916.35 47833.25 2015-10-08 17:08:37.000 281 21123.71 162.15 42916.35 47833.26 2015-10-08 17:08:38.000 281 21123.72 162.14 42916.37 47833.27 2015-10-08 17:08:39.000 281 21123.74 162.14 42916.39 47833.30 2015-10-08 17:08:40.000 281 21123.74 162.16 42916.43 47833.34 2015-10-08 17:08:41.000 281 21123.75 162.19 42916.46 47833.39 2015-10-08 17:08:42.000 281 21123.73 162.26 42916.50 47833.41 2015-10-08 17:08:43.000 281 21123.75 162.32 42916.48 47833.44 2015-10-08 17:08:44.000 281 21123.73 162.39 42916.47 47833.44 2015-10-08 17:08:45.000 281 21123.70 162.49 42916.48 47833.43 2015-10-08 17:08:46.000 281 21123.66 162.60 42916.44 47833.38 2015-10-08 17:08:47.000 281 21123.62 162.62 42916.42 47833.36 2015-10-08 17:08:48.000 281 21123.57 162.61 42916.42 47833.33 2015-10-08 17:08:49.000 281 21123.57 162.64 42916.40 47833.31 2015-10-08 17:08:50.000 281 21123.53 162.65 42916.41 47833.31 2015-10-08 17:08:51.000 281 21123.50 162.67 42916.42 47833.30 2015-10-08 17:08:52.000 281 21123.48 162.71 42916.43 47833.28 2015-10-08 17:08:53.000 281 21123.46 162.71 42916.44 47833.28 2015-10-08 17:08:54.000 281 21123.43 162.75 42916.41 47833.26 2015-10-08 17:08:55.000 281 21123.42 162.84 42916.42 47833.27 2015-10-08 17:08:56.000 281 21123.42 162.90 42916.43 47833.26 2015-10-08 17:08:57.000 281 21123.39 162.96 42916.44 47833.24 2015-10-08 17:08:58.000 281 21123.42 163.04 42916.46 47833.25 2015-10-08 17:08:59.000 281 21123.38 163.08 42916.46 47833.23 2015-10-08 17:09:00.000 281 21123.36 163.17 42916.43 47833.23 2015-10-08 17:09:01.000 281 21123.36 163.23 42916.40 47833.21 2015-10-08 17:09:02.000 281 21123.35 163.34 42916.38 47833.18 2015-10-08 17:09:03.000 281 21123.37 163.41 42916.40 47833.19 2015-10-08 17:09:04.000 281 21123.37 163.48 42916.39 47833.16 2015-10-08 17:09:05.000 281 21123.38 163.54 42916.36 47833.19 2015-10-08 17:09:06.000 281 21123.39 163.58 42916.40 47833.17 2015-10-08 17:09:07.000 281 21123.43 163.61 42916.38 47833.19 2015-10-08 17:09:08.000 281 21123.40 163.67 42916.41 47833.20 2015-10-08 17:09:09.000 281 21123.39 163.71 42916.44 47833.21 2015-10-08 17:09:10.000 281 21123.38 163.75 42916.48 47833.21 2015-10-08 17:09:11.000 281 21123.43 163.80 42916.51 47833.26 2015-10-08 17:09:12.000 281 21123.43 163.85 42916.47 47833.27 2015-10-08 17:09:13.000 281 21123.46 163.87 42916.47 47833.27 2015-10-08 17:09:14.000 281 21123.45 163.90 42916.52 47833.30 2015-10-08 17:09:15.000 281 21123.49 163.96 42916.53 47833.31 2015-10-08 17:09:16.000 281 21123.53 164.07 42916.50 47833.35 2015-10-08 17:09:17.000 281 21123.62 164.14 42916.51 47833.35 2015-10-08 17:09:18.000 281 21123.69 164.17 42916.46 47833.39 2015-10-08 17:09:19.000 281 21123.71 164.20 42916.46 47833.39 2015-10-08 17:09:20.000 281 21123.73 164.26 42916.47 47833.39 2015-10-08 17:09:21.000 281 21123.75 164.27 42916.47 47833.40 2015-10-08 17:09:22.000 281 21123.77 164.29 42916.47 47833.45 2015-10-08 17:09:23.000 281 21123.79 164.31 42916.53 47833.48 2015-10-08 17:09:24.000 281 21123.77 164.35 42916.59 47833.51 2015-10-08 17:09:25.000 281 21123.83 164.36 42916.63 47833.56 2015-10-08 17:09:26.000 281 21123.87 164.40 42916.68 47833.60 2015-10-08 17:09:27.000 281 21123.90 164.45 42916.69 47833.65 2015-10-08 17:09:28.000 281 21123.89 164.47 42916.71 47833.67 2015-10-08 17:09:29.000 281 21123.91 164.48 42916.73 47833.72 2015-10-08 17:09:30.000 281 21123.94 164.52 42916.76 47833.74 2015-10-08 17:09:31.000 281 21123.97 164.56 42916.81 47833.79 2015-10-08 17:09:32.000 281 21123.97 164.62 42916.83 47833.81 2015-10-08 17:09:33.000 281 21124.01 164.66 42916.85 47833.85 2015-10-08 17:09:34.000 281 21124.02 164.67 42916.87 47833.89 2015-10-08 17:09:35.000 281 21124.05 164.70 42916.90 47833.93 2015-10-08 17:09:36.000 281 21124.10 164.71 42916.92 47833.96 2015-10-08 17:09:37.000 281 21124.12 164.76 42916.94 47834.01 2015-10-08 17:09:38.000 281 21124.15 164.86 42916.95 47834.06 2015-10-08 17:09:39.000 281 21124.21 164.93 42916.98 47834.06 2015-10-08 17:09:40.000 281 21124.22 164.98 42916.97 47834.09 2015-10-08 17:09:41.000 281 21124.22 165.05 42916.94 47834.07 2015-10-08 17:09:42.000 281 21124.23 165.10 42916.94 47834.08 2015-10-08 17:09:43.000 281 21124.23 165.15 42916.97 47834.10 2015-10-08 17:09:44.000 281 21124.23 165.23 42916.98 47834.08 2015-10-08 17:09:45.000 281 21124.25 165.29 42916.97 47834.11 2015-10-08 17:09:46.000 281 21124.29 165.31 42916.98 47834.12 2015-10-08 17:09:47.000 281 21124.35 165.37 42917.00 47834.13 2015-10-08 17:09:48.000 281 21124.40 165.42 42916.99 47834.17 2015-10-08 17:09:49.000 281 21124.38 165.44 42916.97 47834.16 2015-10-08 17:09:50.000 281 21124.37 165.50 42916.96 47834.15 2015-10-08 17:09:51.000 281 21124.39 165.61 42916.97 47834.17 2015-10-08 17:09:52.000 281 21124.38 165.69 42916.99 47834.15 2015-10-08 17:09:53.000 281 21124.38 165.76 42916.97 47834.16 2015-10-08 17:09:54.000 281 21124.41 165.82 42916.96 47834.16 2015-10-08 17:09:55.000 281 21124.41 165.88 42916.96 47834.15 2015-10-08 17:09:56.000 281 21124.41 165.94 42916.96 47834.17 2015-10-08 17:09:57.000 281 21124.45 166.00 42916.95 47834.17 2015-10-08 17:09:58.000 281 21124.43 166.08 42916.95 47834.17 2015-10-08 17:09:59.000 281 21124.40 166.16 42916.93 47834.17 2015-10-08 17:10:00.000 281 21124.39 166.24 42916.94 47834.15 2015-10-08 17:10:01.000 281 21124.38 166.30 42916.96 47834.16 2015-10-08 17:10:02.000 281 21124.37 166.39 42916.94 47834.14 2015-10-08 17:10:03.000 281 21124.35 166.45 42916.95 47834.13 2015-10-08 17:10:04.000 281 21124.31 166.55 42916.92 47834.09 2015-10-08 17:10:05.000 281 21124.26 166.65 42916.86 47834.08 2015-10-08 17:10:06.000 281 21124.23 166.72 42916.86 47834.02 2015-10-08 17:10:07.000 281 21124.21 166.80 42916.87 47833.99 2015-10-08 17:10:08.000 281 21124.20 166.84 42916.87 47833.97 2015-10-08 17:10:09.000 281 21124.22 166.87 42916.89 47833.97 2015-10-08 17:10:10.000 281 21124.24 166.95 42916.86 47833.98 2015-10-08 17:10:11.000 281 21124.24 167.08 42916.83 47833.95 2015-10-08 17:10:12.000 281 21124.22 167.21 42916.80 47833.94 2015-10-08 17:10:13.000 281 21124.19 167.30 42916.72 47833.89 2015-10-08 17:10:14.000 281 21124.17 167.40 42916.72 47833.88 2015-10-08 17:10:15.000 281 21124.18 167.49 42916.66 47833.82 2015-10-08 17:10:16.000 281 21124.19 167.57 42916.65 47833.80 2015-10-08 17:10:17.000 281 21124.17 167.66 42916.64 47833.77 2015-10-08 17:10:18.000 281 21124.07 167.75 42916.60 47833.71 2015-10-08 17:10:19.000 281 21124.06 167.79 42916.55 47833.68 2015-10-08 17:10:20.000 281 21124.04 167.83 42916.56 47833.64 2015-10-08 17:10:21.000 281 21124.07 167.90 42916.55 47833.61 2015-10-08 17:10:22.000 281 21124.11 167.98 42916.48 47833.61 2015-10-08 17:10:23.000 281 21124.13 168.10 42916.43 47833.60 2015-10-08 17:10:24.000 281 21124.14 168.20 42916.39 47833.54 2015-10-08 17:10:25.000 281 21124.19 168.26 42916.34 47833.49 2015-10-08 17:10:26.000 281 21124.21 168.34 42916.28 47833.48 2015-10-08 17:10:27.000 281 21124.20 168.47 42916.24 47833.43 2015-10-08 17:10:28.000 281 21124.21 168.53 42916.18 47833.40 2015-10-08 17:10:29.000 281 21124.21 168.60 42916.11 47833.33 2015-10-08 17:10:30.000 281 21124.24 168.68 42916.06 47833.31 2015-10-08 17:10:31.000 281 21124.21 168.73 42915.99 47833.23 2015-10-08 17:10:32.000 281 21124.22 168.78 42915.94 47833.20 2015-10-08 17:10:33.000 281 21124.24 168.83 42915.92 47833.17 2015-10-08 17:10:34.000 281 21124.28 168.87 42915.90 47833.15 2015-10-08 17:10:35.000 281 21124.28 168.91 42915.85 47833.15 2015-10-08 17:10:36.000 281 21124.26 168.95 42915.82 47833.13 2015-10-08 17:10:37.000 281 21124.28 168.95 42915.82 47833.14 2015-10-08 17:10:38.000 281 21124.34 168.96 42915.81 47833.11 2015-10-08 17:10:39.000 281 21124.42 168.98 42915.83 47833.13 2015-10-08 17:10:40.000 281 21124.52 168.94 42915.86 47833.17 2015-10-08 17:10:41.000 281 21124.62 168.93 42915.87 47833.22 2015-10-08 17:10:42.000 281 21124.70 168.92 42915.86 47833.26 2015-10-08 17:10:43.000 281 21124.74 168.96 42915.87 47833.34 2015-10-08 17:10:44.000 281 21124.77 169.03 42915.93 47833.37 2015-10-08 17:10:45.000 281 21124.80 169.11 42915.88 47833.41 2015-10-08 17:10:46.000 281 21124.86 169.16 42915.87 47833.39 2015-10-08 17:10:47.000 281 21124.91 169.19 42915.82 47833.40 2015-10-08 17:10:48.000 281 21124.95 169.21 42915.87 47833.42 2015-10-08 17:10:49.000 281 21125.01 169.24 42915.88 47833.43 2015-10-08 17:10:50.000 281 21125.04 169.26 42915.88 47833.47 2015-10-08 17:10:51.000 281 21125.05 169.30 42915.92 47833.49 2015-10-08 17:10:52.000 281 21125.05 169.39 42915.93 47833.51 2015-10-08 17:10:53.000 281 21125.06 169.48 42915.86 47833.48 2015-10-08 17:10:54.000 281 21125.10 169.53 42915.81 47833.46 2015-10-08 17:10:55.000 281 21125.07 169.62 42915.76 47833.44 2015-10-08 17:10:56.000 281 21125.11 169.69 42915.71 47833.43 2015-10-08 17:10:57.000 281 21125.12 169.74 42915.68 47833.39 2015-10-08 17:10:58.000 281 21125.13 169.79 42915.67 47833.34 2015-10-08 17:10:59.000 281 21125.15 169.81 42915.66 47833.35 2015-10-08 17:11:00.000 281 21125.21 169.80 42915.63 47833.33 2015-10-08 17:11:01.000 281 21125.19 169.82 42915.62 47833.34 2015-10-08 17:11:02.000 281 21125.21 169.86 42915.61 47833.35 2015-10-08 17:11:03.000 281 21125.21 169.87 42915.62 47833.34 2015-10-08 17:11:04.000 281 21125.25 169.85 42915.64 47833.33 2015-10-08 17:11:05.000 281 21125.30 169.81 42915.66 47833.38 2015-10-08 17:11:06.000 281 21125.35 169.76 42915.72 47833.44 2015-10-08 17:11:07.000 281 21125.39 169.76 42915.77 47833.50 2015-10-08 17:11:08.000 281 21125.45 169.77 42915.79 47833.56 2015-10-08 17:11:09.000 281 21125.49 169.80 42915.79 47833.55 2015-10-08 17:11:10.000 281 21125.48 169.81 42915.78 47833.61 2015-10-08 17:11:11.000 281 21125.49 169.84 42915.79 47833.63 2015-10-08 17:11:12.000 281 21125.51 169.90 42915.75 47833.63 2015-10-08 17:11:13.000 281 21125.51 169.94 42915.78 47833.63 2015-10-08 17:11:14.000 281 21125.52 169.97 42915.77 47833.63 2015-10-08 17:11:15.000 281 21125.52 170.02 42915.73 47833.60 2015-10-08 17:11:16.000 281 21125.58 170.06 42915.70 47833.57 2015-10-08 17:11:17.000 281 21125.60 170.09 42915.65 47833.56 2015-10-08 17:11:18.000 281 21125.64 170.11 42915.63 47833.54 2015-10-08 17:11:19.000 281 21125.66 170.10 42915.61 47833.52 2015-10-08 17:11:20.000 281 21125.66 170.07 42915.63 47833.51 2015-10-08 17:11:21.000 281 21125.70 170.04 42915.65 47833.55 2015-10-08 17:11:22.000 281 21125.75 170.00 42915.69 47833.56 2015-10-08 17:11:23.000 281 21125.81 169.94 42915.71 47833.59 2015-10-08 17:11:24.000 281 21125.86 169.89 42915.71 47833.66 2015-10-08 17:11:25.000 281 21125.92 169.85 42915.75 47833.72 2015-10-08 17:11:26.000 281 21125.96 169.91 42915.77 47833.76 2015-10-08 17:11:27.000 281 21125.97 169.95 42915.74 47833.77 2015-10-08 17:11:28.000 281 21126.01 169.95 42915.72 47833.78 2015-10-08 17:11:29.000 281 21126.08 169.95 42915.73 47833.79 2015-10-08 17:11:30.000 281 21126.15 169.90 42915.74 47833.81 2015-10-08 17:11:31.000 281 21126.15 169.90 42915.74 47833.82 2015-10-08 17:11:32.000 281 21126.23 169.85 42915.77 47833.88 2015-10-08 17:11:33.000 281 21126.28 169.83 42915.81 47833.93 2015-10-08 17:11:34.000 281 21126.28 169.82 42915.87 47833.95 2015-10-08 17:11:35.000 281 21126.31 169.81 42915.88 47834.00 2015-10-08 17:11:36.000 281 21126.36 169.80 42915.90 47834.01 2015-10-08 17:11:37.000 281 21126.43 169.76 42915.89 47834.06 2015-10-08 17:11:38.000 281 21126.50 169.69 42915.89 47834.08 2015-10-08 17:11:39.000 281 21126.55 169.66 42915.96 47834.16 2015-10-08 17:11:40.000 281 21126.63 169.61 42916.02 47834.23 2015-10-08 17:11:41.000 281 21126.68 169.62 42916.04 47834.28 2015-10-08 17:11:42.000 281 21126.72 169.62 42916.05 47834.35 2015-10-08 17:11:43.000 281 21126.71 169.62 42916.08 47834.37 2015-10-08 17:11:44.000 281 21126.77 169.58 42916.10 47834.39 2015-10-08 17:11:45.000 281 21126.80 169.58 42916.10 47834.42 2015-10-08 17:11:46.000 281 21126.79 169.59 42916.12 47834.47 2015-10-08 17:11:47.000 281 21126.84 169.58 42916.13 47834.44 2015-10-08 17:11:48.000 281 21126.93 169.49 42916.14 47834.48 2015-10-08 17:11:49.000 281 21127.04 169.40 42916.19 47834.56 2015-10-08 17:11:50.000 281 21127.17 169.33 42916.26 47834.65 2015-10-08 17:11:51.000 281 21127.24 169.30 42916.31 47834.77 2015-10-08 17:11:52.000 281 21127.27 169.28 42916.37 47834.84 2015-10-08 17:11:53.000 281 21127.33 169.27 42916.39 47834.95 2015-10-08 17:11:54.000 281 21127.38 169.32 42916.42 47834.97 2015-10-08 17:11:55.000 281 21127.42 169.34 42916.43 47835.02 2015-10-08 17:11:56.000 281 21127.48 169.33 42916.44 47835.08 2015-10-08 17:11:57.000 281 21127.54 169.32 42916.46 47835.10 2015-10-08 17:11:58.000 281 21127.60 169.34 42916.47 47835.12 2015-10-08 17:11:59.000 281 21127.60 169.33 42916.51 47835.16 2015-10-08 17:12:00.000 281 21127.69 169.30 42916.50 47835.17 2015-10-08 17:12:01.000 281 21127.76 169.27 42916.54 47835.23 2015-10-08 17:12:02.000 281 21127.82 169.24 42916.62 47835.27 2015-10-08 17:12:03.000 281 21127.88 169.20 42916.63 47835.34 2015-10-08 17:12:04.000 281 21127.88 169.11 42916.65 47835.40 2015-10-08 17:12:05.000 281 21127.88 169.04 42916.68 47835.43 2015-10-08 17:12:06.000 281 21127.90 168.93 42916.70 47835.47 2015-10-08 17:12:07.000 281 21127.95 168.84 42916.75 47835.50 2015-10-08 17:12:08.000 281 21128.01 168.76 42916.79 47835.56 2015-10-08 17:12:09.000 281 21128.08 168.68 42916.85 47835.62 2015-10-08 17:12:10.000 281 21128.14 168.63 42916.90 47835.71 2015-10-08 17:12:11.000 281 21128.19 168.60 42916.89 47835.77 2015-10-08 17:12:12.000 281 21128.23 168.60 42916.92 47835.82 2015-10-08 17:12:13.000 281 21128.31 168.53 42916.99 47835.83 2015-10-08 17:12:14.000 281 21128.43 168.46 42917.02 47835.92 2015-10-08 17:12:15.000 281 21128.45 168.43 42917.02 47835.97 2015-10-08 17:12:16.000 281 21128.47 168.41 42917.07 47836.02 2015-10-08 17:12:17.000 281 21128.50 168.44 42917.13 47836.06 2015-10-08 17:12:18.000 281 21128.55 168.50 42917.10 47836.12 2015-10-08 17:12:19.000 281 21128.58 168.55 42917.14 47836.15 2015-10-08 17:12:20.000 281 21128.64 168.57 42917.15 47836.19 2015-10-08 17:12:21.000 281 21128.72 168.61 42917.19 47836.22 2015-10-08 17:12:22.000 281 21128.76 168.66 42917.15 47836.24 2015-10-08 17:12:23.000 281 21128.82 168.70 42917.07 47836.27 2015-10-08 17:12:24.000 281 21128.87 168.68 42917.05 47836.26 2015-10-08 17:12:25.000 281 21128.87 168.65 42917.09 47836.26 2015-10-08 17:12:26.000 281 21128.93 168.58 42917.09 47836.28 2015-10-08 17:12:27.000 281 21128.95 168.56 42917.07 47836.29 2015-10-08 17:12:28.000 281 21128.95 168.54 42917.12 47836.31 2015-10-08 17:12:29.000 281 21128.98 168.56 42917.11 47836.30 2015-10-08 17:12:30.000 281 21129.01 168.55 42917.08 47836.30 2015-10-08 17:12:31.000 281 21129.02 168.52 42917.07 47836.32 2015-10-08 17:12:32.000 281 21129.05 168.49 42917.07 47836.31 2015-10-08 17:12:33.000 281 21129.09 168.45 42917.11 47836.35 2015-10-08 17:12:34.000 281 21129.12 168.38 42917.12 47836.37 2015-10-08 17:12:35.000 281 21129.14 168.38 42917.11 47836.40 2015-10-08 17:12:36.000 281 21129.15 168.37 42917.15 47836.43 2015-10-08 17:12:37.000 281 21129.19 168.32 42917.18 47836.45 2015-10-08 17:12:38.000 281 21129.22 168.31 42917.16 47836.50 2015-10-08 17:12:39.000 281 21129.24 168.30 42917.17 47836.48 2015-10-08 17:12:40.000 281 21129.23 168.32 42917.21 47836.50 2015-10-08 17:12:41.000 281 21129.25 168.31 42917.21 47836.54 2015-10-08 17:12:42.000 281 21129.27 168.30 42917.25 47836.55 2015-10-08 17:12:43.000 281 21129.31 168.31 42917.22 47836.58 2015-10-08 17:12:44.000 281 21129.37 168.34 42917.18 47836.59 2015-10-08 17:12:45.000 281 21129.39 168.38 42917.21 47836.61 2015-10-08 17:12:46.000 281 21129.43 168.38 42917.22 47836.64 2015-10-08 17:12:47.000 281 21129.49 168.36 42917.22 47836.62 2015-10-08 17:12:48.000 281 21129.52 168.38 42917.20 47836.64 2015-10-08 17:12:49.000 281 21129.53 168.36 42917.20 47836.67 2015-10-08 17:12:50.000 281 21129.54 168.37 42917.19 47836.68 2015-10-08 17:12:51.000 281 21129.58 168.36 42917.17 47836.71 2015-10-08 17:12:52.000 281 21129.62 168.33 42917.19 47836.71 2015-10-08 17:12:53.000 281 21129.64 168.33 42917.23 47836.71 2015-10-08 17:12:54.000 281 21129.63 168.32 42917.24 47836.74 2015-10-08 17:12:55.000 281 21129.65 168.31 42917.21 47836.73 2015-10-08 17:12:56.000 281 21129.67 168.31 42917.23 47836.73 2015-10-08 17:12:57.000 281 21129.71 168.34 42917.22 47836.78 2015-10-08 17:12:58.000 281 21129.75 168.37 42917.20 47836.76 2015-10-08 17:12:59.000 281 21129.76 168.39 42917.17 47836.72 2015-10-08 17:13:00.000 281 21129.79 168.38 42917.14 47836.72 2015-10-08 17:13:01.000 281 21129.79 168.38 42917.12 47836.72 2015-10-08 17:13:02.000 281 21129.79 168.41 42917.07 47836.67 2015-10-08 17:13:03.000 281 21129.82 168.43 42917.04 47836.66 2015-10-08 17:13:04.000 281 21129.83 168.42 42916.99 47836.64 2015-10-08 17:13:05.000 281 21129.85 168.40 42916.96 47836.63 2015-10-08 17:13:06.000 281 21129.84 168.37 42916.97 47836.61 2015-10-08 17:13:07.000 281 21129.86 168.36 42916.97 47836.63 2015-10-08 17:13:08.000 281 21129.91 168.35 42916.95 47836.59 2015-10-08 17:13:09.000 281 21129.95 168.34 42916.93 47836.62 2015-10-08 17:13:10.000 281 21129.98 168.39 42916.89 47836.60 2015-10-08 17:13:11.000 281 21130.02 168.38 42916.85 47836.60 2015-10-08 17:13:12.000 281 21130.08 168.37 42916.84 47836.58 2015-10-08 17:13:13.000 281 21130.11 168.32 42916.85 47836.57 2015-10-08 17:13:14.000 281 21130.16 168.27 42916.85 47836.61 2015-10-08 17:13:15.000 281 21130.21 168.28 42916.85 47836.64 2015-10-08 17:13:16.000 281 21130.23 168.26 42916.84 47836.66 2015-10-08 17:13:17.000 281 21130.24 168.25 42916.80 47836.64 2015-10-08 17:13:18.000 281 21130.29 168.26 42916.75 47836.65 2015-10-08 17:13:19.000 281 21130.32 168.28 42916.74 47836.62 2015-10-08 17:13:20.000 281 21130.32 168.29 42916.70 47836.62 2015-10-08 17:13:21.000 281 21130.36 168.28 42916.68 47836.56 2015-10-08 17:13:22.000 281 21130.36 168.27 42916.59 47836.54 2015-10-08 17:13:23.000 281 21130.37 168.25 42916.57 47836.52 2015-10-08 17:13:24.000 281 21130.36 168.22 42916.58 47836.49 2015-10-08 17:13:25.000 281 21130.38 168.22 42916.55 47836.47 2015-10-08 17:13:26.000 281 21130.37 168.20 42916.54 47836.45 2015-10-08 17:13:27.000 281 21130.35 168.19 42916.49 47836.44 2015-10-08 17:13:28.000 281 21130.38 168.16 42916.50 47836.39 2015-10-08 17:13:29.000 281 21130.37 168.12 42916.46 47836.41 2015-10-08 17:13:30.000 281 21130.39 168.11 42916.47 47836.40 2015-10-08 17:13:31.000 281 21130.43 168.08 42916.50 47836.42 2015-10-08 17:13:32.000 281 21130.45 168.02 42916.52 47836.41 2015-10-08 17:13:33.000 281 21130.46 168.00 42916.52 47836.43 2015-10-08 17:13:34.000 281 21130.47 168.01 42916.53 47836.46 2015-10-08 17:13:35.000 281 21130.50 168.02 42916.51 47836.44 2015-10-08 17:13:36.000 281 21130.54 168.04 42916.50 47836.48 2015-10-08 17:13:37.000 281 21130.57 168.01 42916.48 47836.47 2015-10-08 17:13:38.000 281 21130.54 167.98 42916.45 47836.47 2015-10-08 17:13:39.000 281 21130.53 167.96 42916.49 47836.45 2015-10-08 17:13:40.000 281 21130.54 167.93 42916.50 47836.44 2015-10-08 17:13:41.000 281 21130.55 167.86 42916.50 47836.47 2015-10-08 17:13:42.000 281 21130.58 167.79 42916.54 47836.52 2015-10-08 17:13:43.000 281 21130.62 167.76 42916.58 47836.52 2015-10-08 17:13:44.000 281 21130.67 167.72 42916.59 47836.60 2015-10-08 17:13:45.000 281 21130.76 167.68 42916.60 47836.64 2015-10-08 17:13:46.000 281 21130.81 167.68 42916.62 47836.69 2015-10-08 17:13:47.000 281 21130.84 167.67 42916.60 47836.71 2015-10-08 17:13:48.000 281 21130.91 167.63 42916.61 47836.73 2015-10-08 17:13:49.000 281 21130.93 167.61 42916.64 47836.76 2015-10-08 17:13:50.000 281 21130.92 167.59 42916.62 47836.77 2015-10-08 17:13:51.000 281 21130.97 167.54 42916.64 47836.78 2015-10-08 17:13:52.000 281 21130.97 167.49 42916.63 47836.80 2015-10-08 17:13:53.000 281 21130.96 167.47 42916.65 47836.84 2015-10-08 17:13:54.000 281 21130.99 167.43 42916.66 47836.82 2015-10-08 17:13:55.000 281 21131.03 167.43 42916.67 47836.85 2015-10-08 17:13:56.000 281 21131.11 167.36 42916.67 47836.87 2015-10-08 17:13:57.000 281 21131.16 167.29 42916.70 47836.90 2015-10-08 17:13:58.000 281 21131.16 167.24 42916.71 47836.93 2015-10-08 17:13:59.000 281 21131.23 167.20 42916.75 47836.97 2015-10-08 17:14:00.000 281 21131.30 167.16 42916.75 47836.99 2015-10-08 17:14:01.000 281 21131.30 167.13 42916.75 47837.03 2015-10-08 17:14:02.000 281 21131.33 167.08 42916.73 47837.03 2015-10-08 17:14:03.000 281 21131.35 167.07 42916.75 47837.05 2015-10-08 17:14:04.000 281 21131.38 167.03 42916.76 47837.08 2015-10-08 17:14:05.000 281 21131.43 167.01 42916.71 47837.06 2015-10-08 17:14:06.000 281 21131.48 166.98 42916.69 47837.07 2015-10-08 17:14:07.000 281 21131.45 166.96 42916.71 47837.09 2015-10-08 17:14:08.000 281 21131.43 166.94 42916.71 47837.07 2015-10-08 17:14:09.000 281 21131.44 166.86 42916.75 47837.08 2015-10-08 17:14:10.000 281 21131.44 166.80 42916.76 47837.10 2015-10-08 17:14:11.000 281 21131.46 166.77 42916.77 47837.11 2015-10-08 17:14:12.000 281 21131.47 166.73 42916.79 47837.15 2015-10-08 17:14:13.000 281 21131.52 166.73 42916.78 47837.17 2015-10-08 17:14:14.000 281 21131.54 166.72 42916.77 47837.18 2015-10-08 17:14:15.000 281 21131.60 166.74 42916.75 47837.17 2015-10-08 17:14:16.000 281 21131.61 166.73 42916.74 47837.18 2015-10-08 17:14:17.000 281 21131.64 166.73 42916.74 47837.19 2015-10-08 17:14:18.000 281 21131.68 166.70 42916.72 47837.15 2015-10-08 17:14:19.000 281 21131.72 166.64 42916.72 47837.18 2015-10-08 17:14:20.000 281 21131.72 166.59 42916.74 47837.18 2015-10-08 17:14:21.000 281 21131.75 166.51 42916.70 47837.19 2015-10-08 17:14:22.000 281 21131.78 166.44 42916.69 47837.21 2015-10-08 17:14:23.000 281 21131.80 166.47 42916.70 47837.23 2015-10-08 17:14:24.000 281 21131.79 166.53 42916.66 47837.22 2015-10-08 17:14:25.000 281 21131.77 166.48 42916.62 47837.19 2015-10-08 17:14:26.000 281 21131.79 166.39 42916.63 47837.16 2015-10-08 17:14:27.000 281 21131.81 166.33 42916.64 47837.16 2015-10-08 17:14:28.000 281 21131.84 166.33 42916.68 47837.19 2015-10-08 17:14:29.000 281 21131.87 166.29 42916.68 47837.21 2015-10-08 17:14:30.000 281 21131.87 166.27 42916.70 47837.22 2015-10-08 17:14:31.000 281 21131.85 166.25 42916.67 47837.24 2015-10-08 17:14:32.000 281 21131.91 166.20 42916.69 47837.24 2015-10-08 17:14:33.000 281 21131.94 166.15 42916.72 47837.26 2015-10-08 17:14:34.000 281 21131.94 166.09 42916.73 47837.30 2015-10-08 17:14:35.000 281 21131.99 166.01 42916.73 47837.35 2015-10-08 17:14:36.000 281 21132.07 165.95 42916.78 47837.41 2015-10-08 17:14:37.000 281 21132.13 165.87 42916.88 47837.47 2015-10-08 17:14:38.000 281 21132.17 165.80 42916.93 47837.55 2015-10-08 17:14:39.000 281 21132.18 165.76 42916.93 47837.58 2015-10-08 17:14:40.000 281 21132.20 165.75 42916.94 47837.61 2015-10-08 17:14:41.000 281 21132.23 165.78 42917.00 47837.66 2015-10-08 17:14:42.000 281 21132.29 165.74 42917.02 47837.70 2015-10-08 17:14:43.000 281 21132.34 165.69 42917.02 47837.72 2015-10-08 17:14:44.000 281 21132.39 165.63 42917.04 47837.75 2015-10-08 17:14:45.000 281 21132.43 165.60 42917.03 47837.81 2015-10-08 17:14:46.000 281 21132.47 165.55 42917.10 47837.85 2015-10-08 17:14:47.000 281 21132.52 165.52 42917.15 47837.91 2015-10-08 17:14:48.000 281 21132.58 165.48 42917.21 47837.96 2015-10-08 17:14:49.000 281 21132.66 165.44 42917.19 47838.01 2015-10-08 17:14:50.000 281 21132.70 165.42 42917.22 47838.07 2015-10-08 17:14:51.000 281 21132.79 165.40 42917.22 47838.11 2015-10-08 17:14:52.000 281 21132.88 165.35 42917.30 47838.18 2015-10-08 17:14:53.000 281 21132.94 165.34 42917.29 47838.20 2015-10-08 17:14:54.000 281 21132.96 165.32 42917.33 47838.28 2015-10-08 17:14:55.000 281 21132.98 165.32 42917.37 47838.30 2015-10-08 17:14:56.000 281 21133.04 165.29 42917.38 47838.35 2015-10-08 17:14:57.000 281 21133.11 165.26 42917.36 47838.39 2015-10-08 17:14:58.000 281 21133.15 165.24 42917.39 47838.43 2015-10-08 17:14:59.000 281 21133.18 165.24 42917.40 47838.44 2015-10-08 17:15:00.000 281 21133.20 165.26 42917.43 47838.47 2015-10-08 17:15:01.000 281 21133.16 165.31 42917.40 47838.51 2015-10-08 17:15:02.000 281 21133.17 165.35 42917.40 47838.48 2015-10-08 17:15:03.000 281 21133.15 165.35 42917.41 47838.45 2015-10-08 17:15:04.000 281 21133.19 165.32 42917.41 47838.46 2015-10-08 17:15:05.000 281 21133.19 165.32 42917.46 47838.49 2015-10-08 17:15:06.000 281 21133.17 165.35 42917.46 47838.46 2015-10-08 17:15:07.000 281 21133.20 165.35 42917.44 47838.49 2015-10-08 17:15:08.000 281 21133.22 165.34 42917.43 47838.48 2015-10-08 17:15:09.000 281 21133.16 165.31 42917.42 47838.48 2015-10-08 17:15:10.000 281 21133.13 165.27 42917.41 47838.45 2015-10-08 17:15:11.000 281 21133.17 165.24 42917.41 47838.46 2015-10-08 17:15:12.000 281 21133.19 165.25 42917.41 47838.47 2015-10-08 17:15:13.000 281 21133.25 165.29 42917.39 47838.48 2015-10-08 17:15:14.000 281 21133.27 165.34 42917.32 47838.48 2015-10-08 17:15:15.000 281 21133.30 165.38 42917.28 47838.48 2015-10-08 17:15:16.000 281 21133.35 165.37 42917.28 47838.42 2015-10-08 17:15:17.000 281 21133.41 165.31 42917.30 47838.43 2015-10-08 17:15:18.000 281 21133.42 165.27 42917.29 47838.45 2015-10-08 17:15:19.000 281 21133.43 165.22 42917.30 47838.49 2015-10-08 17:15:20.000 281 21133.42 165.17 42917.33 47838.49 2015-10-08 17:15:21.000 281 21133.42 165.17 42917.31 47838.48 2015-10-08 17:15:22.000 281 21133.44 165.21 42917.32 47838.52 2015-10-08 17:15:23.000 281 21133.42 165.22 42917.31 47838.51 2015-10-08 17:15:24.000 281 21133.43 165.22 42917.24 47838.48 2015-10-08 17:15:25.000 281 21133.47 165.22 42917.22 47838.47 2015-10-08 17:15:26.000 281 21133.48 165.19 42917.21 47838.44 2015-10-08 17:15:27.000 281 21133.46 165.18 42917.19 47838.44 2015-10-08 17:15:28.000 281 21133.50 165.13 42917.14 47838.42 2015-10-08 17:15:29.000 281 21133.51 165.08 42917.16 47838.40 2015-10-08 17:15:30.000 281 21133.59 165.05 42917.17 47838.40 2015-10-08 17:15:31.000 281 21133.64 165.00 42917.18 47838.44 2015-10-08 17:15:32.000 281 21133.69 164.96 42917.18 47838.48 2015-10-08 17:15:33.000 281 21133.77 164.90 42917.19 47838.51 2015-10-08 17:15:34.000 281 21133.82 164.86 42917.22 47838.54 2015-10-08 17:15:35.000 281 21133.86 164.82 42917.24 47838.57 2015-10-08 17:15:36.000 281 21133.91 164.76 42917.24 47838.59 2015-10-08 17:15:37.000 281 21133.96 164.72 42917.24 47838.63 2015-10-08 17:15:38.000 281 21134.01 164.72 42917.22 47838.65 2015-10-08 17:15:39.000 281 21134.06 164.77 42917.23 47838.67 2015-10-08 17:15:40.000 281 21134.06 164.79 42917.19 47838.70 2015-10-08 17:15:41.000 281 21134.15 164.84 42917.19 47838.70 2015-10-08 17:15:42.000 281 21134.16 164.85 42917.17 47838.68 2015-10-08 17:15:43.000 281 21134.18 164.81 42917.13 47838.68 2015-10-08 17:15:44.000 281 21134.18 164.75 42917.18 47838.68 2015-10-08 17:15:45.000 281 21134.18 164.72 42917.21 47838.72 2015-10-08 17:15:46.000 281 21134.21 164.69 42917.23 47838.75 2015-10-08 17:15:47.000 281 21134.22 164.66 42917.24 47838.76 2015-10-08 17:15:48.000 281 21134.20 164.64 42917.25 47838.78 2015-10-08 17:15:49.000 281 21134.16 164.62 42917.29 47838.79 2015-10-08 17:15:50.000 281 21134.19 164.64 42917.26 47838.79 2015-10-08 17:15:51.000 281 21134.16 164.64 42917.25 47838.79 2015-10-08 17:15:52.000 281 21134.14 164.60 42917.20 47838.76 2015-10-08 17:15:53.000 281 21134.14 164.54 42917.21 47838.75 2015-10-08 17:15:54.000 281 21134.11 164.53 42917.22 47838.73 2015-10-08 17:15:55.000 281 21134.14 164.45 42917.26 47838.74 2015-10-08 17:15:56.000 281 21134.14 164.41 42917.27 47838.73 2015-10-08 17:15:57.000 281 21134.17 164.35 42917.27 47838.78 2015-10-08 17:15:58.000 281 21134.23 164.28 42917.30 47838.79 2015-10-08 17:15:59.000 281 21134.26 164.24 42917.34 47838.87 2015-10-08 17:16:00.000 281 21134.28 164.23 42917.37 47838.90 2015-10-08 17:16:01.000 281 21134.28 164.20 42917.37 47838.95 2015-10-08 17:16:02.000 281 21134.30 164.21 42917.35 47838.93 2015-10-08 17:16:03.000 281 21134.29 164.27 42917.35 47838.94 2015-10-08 17:16:04.000 281 21134.27 164.27 42917.34 47838.93 2015-10-08 17:16:05.000 281 21134.28 164.27 42917.31 47838.90 2015-10-08 17:16:06.000 281 21134.22 164.30 42917.26 47838.87 2015-10-08 17:16:07.000 281 21134.17 164.29 42917.20 47838.81 2015-10-08 17:16:08.000 281 21134.17 164.30 42917.16 47838.75 2015-10-08 17:16:09.000 281 21134.15 164.30 42917.14 47838.71 2015-10-08 17:16:10.000 281 21134.16 164.25 42917.17 47838.67 2015-10-08 17:16:11.000 281 21134.21 164.19 42917.16 47838.68 2015-10-08 17:16:12.000 281 21134.23 164.14 42917.17 47838.68 2015-10-08 17:16:13.000 281 21134.27 164.09 42917.18 47838.72 2015-10-08 17:16:14.000 281 21134.27 164.04 42917.18 47838.72 2015-10-08 17:16:15.000 281 21134.29 164.00 42917.18 47838.75 2015-10-08 17:16:16.000 281 21134.29 163.94 42917.18 47838.78 2015-10-08 17:16:17.000 281 21134.30 163.90 42917.22 47838.77 2015-10-08 17:16:18.000 281 21134.29 163.87 42917.22 47838.82 2015-10-08 17:16:19.000 281 21134.31 163.82 42917.25 47838.82 2015-10-08 17:16:20.000 281 21134.32 163.77 42917.31 47838.86 2015-10-08 17:16:21.000 281 21134.36 163.75 42917.36 47838.91 2015-10-08 17:16:22.000 281 21134.40 163.71 42917.37 47838.95 2015-10-08 17:16:23.000 281 21134.45 163.69 42917.42 47838.99 2015-10-08 17:16:24.000 281 21134.47 163.67 42917.47 47839.04 2015-10-08 17:16:25.000 281 21134.54 163.64 42917.49 47839.09 2015-10-08 17:16:26.000 281 21134.55 163.60 42917.50 47839.14 2015-10-08 17:16:27.000 281 21134.55 163.57 42917.52 47839.18 2015-10-08 17:16:28.000 281 21134.54 163.56 42917.54 47839.20 2015-10-08 17:16:29.000 281 21134.55 163.51 42917.59 47839.22 2015-10-08 17:16:30.000 281 21134.58 163.48 42917.61 47839.23 2015-10-08 17:16:31.000 281 21134.59 163.51 42917.63 47839.27 2015-10-08 17:16:32.000 281 21134.60 163.55 42917.60 47839.29 2015-10-08 17:16:33.000 281 21134.61 163.54 42917.58 47839.29 2015-10-08 17:16:34.000 281 21134.66 163.54 42917.57 47839.28 2015-10-08 17:16:35.000 281 21134.64 163.57 42917.55 47839.26 2015-10-08 17:16:36.000 281 21134.64 163.58 42917.55 47839.26 2015-10-08 17:16:37.000 281 21134.61 163.59 42917.58 47839.26 2015-10-08 17:16:38.000 281 21134.62 163.59 42917.55 47839.23 2015-10-08 17:16:39.000 281 21134.62 163.61 42917.55 47839.21 2015-10-08 17:16:40.000 281 21134.62 163.64 42917.54 47839.22 2015-10-08 17:16:41.000 281 21134.60 163.65 42917.53 47839.20 2015-10-08 17:16:42.000 281 21134.59 163.63 42917.51 47839.21 2015-10-08 17:16:43.000 281 21134.66 163.59 42917.53 47839.21 2015-10-08 17:16:44.000 281 21134.64 163.56 42917.56 47839.23 2015-10-08 17:16:45.000 281 21134.65 163.54 42917.58 47839.26 2015-10-08 17:16:46.000 281 21134.69 163.50 42917.60 47839.29 2015-10-08 17:16:47.000 281 21134.68 163.48 42917.62 47839.31 2015-10-08 17:16:48.000 281 21134.72 163.46 42917.65 47839.34 2015-10-08 17:16:49.000 281 21134.70 163.45 42917.67 47839.34 2015-10-08 17:16:50.000 281 21134.69 163.46 42917.64 47839.34 2015-10-08 17:16:51.000 281 21134.66 163.49 42917.65 47839.35 2015-10-08 17:16:52.000 281 21134.64 163.52 42917.66 47839.35 2015-10-08 17:16:53.000 281 21134.61 163.57 42917.63 47839.31 2015-10-08 17:16:54.000 281 21134.56 163.58 42917.61 47839.28 2015-10-08 17:16:55.000 281 21134.54 163.53 42917.61 47839.25 2015-10-08 17:16:56.000 281 21134.52 163.47 42917.63 47839.24 2015-10-08 17:16:57.000 281 21134.54 163.48 42917.63 47839.27 2015-10-08 17:16:58.000 281 21134.55 163.50 42917.64 47839.26 2015-10-08 17:16:59.000 281 21134.55 163.47 42917.68 47839.31 2015-10-08 17:17:00.000 281 21134.56 163.45 42917.69 47839.31 2015-10-08 17:17:01.000 281 21134.58 163.46 42917.72 47839.33 2015-10-08 17:17:02.000 281 21134.60 163.46 42917.72 47839.36 2015-10-08 17:17:03.000 281 21134.62 163.46 42917.74 47839.37 2015-10-08 17:17:04.000 281 21134.66 163.43 42917.76 47839.40 2015-10-08 17:17:05.000 281 21134.73 163.44 42917.74 47839.43 2015-10-08 17:17:06.000 281 21134.79 163.44 42917.76 47839.46 2015-10-08 17:17:07.000 281 21134.78 163.45 42917.78 47839.47 2015-10-08 17:17:08.000 281 21134.80 163.45 42917.76 47839.51 2015-10-08 17:17:09.000 281 21134.84 163.46 42917.73 47839.53 2015-10-08 17:17:10.000 281 21134.82 163.48 42917.75 47839.50 2015-10-08 17:17:11.000 281 21134.82 163.50 42917.70 47839.49 2015-10-08 17:17:12.000 281 21134.80 163.45 42917.70 47839.44 2015-10-08 17:17:13.000 281 21134.84 163.38 42917.71 47839.43 2015-10-08 17:17:14.000 281 21134.87 163.34 42917.72 47839.46 2015-10-08 17:17:15.000 281 21134.81 163.34 42917.74 47839.47 2015-10-08 17:17:16.000 281 21134.81 163.37 42917.75 47839.48 2015-10-08 17:17:17.000 281 21134.80 163.36 42917.72 47839.45 2015-10-08 17:17:18.000 281 21134.80 163.34 42917.72 47839.43 2015-10-08 17:17:19.000 281 21134.80 163.31 42917.68 47839.44 2015-10-08 17:17:20.000 281 21134.80 163.28 42917.71 47839.42 2015-10-08 17:17:21.000 281 21134.82 163.24 42917.72 47839.43 2015-10-08 17:17:22.000 281 21134.84 163.21 42917.65 47839.44 2015-10-08 17:17:23.000 281 21134.86 163.18 42917.69 47839.46 2015-10-08 17:17:24.000 281 21134.88 163.16 42917.66 47839.48 2015-10-08 17:17:25.000 281 21134.92 163.14 42917.65 47839.47 2015-10-08 17:17:26.000 281 21134.95 163.10 42917.64 47839.48 2015-10-08 17:17:27.000 281 21134.96 163.05 42917.65 47839.48 2015-10-08 17:17:28.000 281 21134.97 163.02 42917.68 47839.50 2015-10-08 17:17:29.000 281 21135.00 162.99 42917.67 47839.50 2015-10-08 17:17:30.000 281 21134.99 162.96 42917.67 47839.52 2015-10-08 17:17:31.000 281 21134.95 162.92 42917.69 47839.52 2015-10-08 17:17:32.000 281 21134.97 162.86 42917.71 47839.51 2015-10-08 17:17:33.000 281 21134.91 162.86 42917.79 47839.55 2015-10-08 17:17:34.000 281 21134.91 162.85 42917.79 47839.56 2015-10-08 17:17:35.000 281 21134.93 162.83 42917.79 47839.60 2015-10-08 17:17:36.000 281 21134.89 162.81 42917.83 47839.56 2015-10-08 17:17:37.000 281 21134.83 162.82 42917.86 47839.60 2015-10-08 17:17:38.000 281 21134.77 162.84 42917.87 47839.58 2015-10-08 17:17:39.000 281 21134.78 162.91 42917.84 47839.54 2015-10-08 17:17:40.000 281 21134.77 163.00 42917.79 47839.54 2015-10-08 17:17:41.000 281 21134.77 163.03 42917.75 47839.50 2015-10-08 17:17:42.000 281 21134.79 163.05 42917.69 47839.46 2015-10-08 17:17:43.000 281 21134.80 163.13 42917.60 47839.41 2015-10-08 17:17:44.000 281 21134.88 163.18 42917.52 47839.39 2015-10-08 17:17:45.000 281 21134.92 163.21 42917.49 47839.36 2015-10-08 17:17:46.000 281 21134.95 163.18 42917.53 47839.32 2015-10-08 17:17:47.000 281 21134.97 163.19 42917.52 47839.31 2015-10-08 17:17:48.000 281 21135.01 163.16 42917.49 47839.36 2015-10-08 17:17:49.000 281 21135.03 163.19 42917.51 47839.35 2015-10-08 17:17:50.000 281 21135.06 163.19 42917.52 47839.35 2015-10-08 17:17:51.000 281 21135.11 163.15 42917.52 47839.39 2015-10-08 17:17:52.000 281 21135.15 163.13 42917.51 47839.42 2015-10-08 17:17:53.000 281 21135.17 163.14 42917.50 47839.43 2015-10-08 17:17:54.000 281 21135.18 163.14 42917.55 47839.46 2015-10-08 17:17:55.000 281 21135.21 163.12 42917.54 47839.49 2015-10-08 17:17:56.000 281 21135.24 163.11 42917.50 47839.46 2015-10-08 17:17:57.000 281 21135.27 163.12 42917.54 47839.49 2015-10-08 17:17:58.000 281 21135.31 163.07 42917.59 47839.50 2015-10-08 17:17:59.000 281 21135.32 163.05 42917.54 47839.52 2015-10-08 17:18:00.000 281 21135.30 163.01 42917.57 47839.51 2015-10-08 17:18:01.000 281 21135.29 163.03 42917.60 47839.54 2015-10-08 17:18:02.000 281 21135.31 163.01 42917.55 47839.53 2015-10-08 17:18:03.000 281 21135.32 162.99 42917.53 47839.52 2015-10-08 17:18:04.000 281 21135.33 163.01 42917.54 47839.53 2015-10-08 17:18:05.000 281 21135.33 163.00 42917.53 47839.51 2015-10-08 17:18:06.000 281 21135.32 162.99 42917.51 47839.51 2015-10-08 17:18:07.000 281 21135.31 163.01 42917.47 47839.48 2015-10-08 17:18:08.000 281 21135.30 163.02 42917.43 47839.47 2015-10-08 17:18:09.000 281 21135.34 163.04 42917.40 47839.42 2015-10-08 17:18:10.000 281 21135.33 163.01 42917.39 47839.40 2015-10-08 17:18:11.000 281 21135.30 162.95 42917.36 47839.34 2015-10-08 17:18:12.000 281 21135.26 162.93 42917.34 47839.34 2015-10-08 17:18:13.000 281 21135.28 162.93 42917.36 47839.32 2015-10-08 17:18:14.000 281 21135.31 162.88 42917.34 47839.32 2015-10-08 17:18:15.000 281 21135.33 162.82 42917.33 47839.33 2015-10-08 17:18:16.000 281 21135.32 162.82 42917.35 47839.36 2015-10-08 17:18:17.000 281 21135.35 162.76 42917.38 47839.36 2015-10-08 17:18:18.000 281 21135.37 162.76 42917.40 47839.36 2015-10-08 17:18:19.000 281 21135.37 162.76 42917.40 47839.38 2015-10-08 17:18:20.000 281 21135.40 162.72 42917.38 47839.40 2015-10-08 17:18:21.000 281 21135.40 162.72 42917.41 47839.42 2015-10-08 17:18:22.000 281 21135.40 162.70 42917.42 47839.43 2015-10-08 17:18:23.000 281 21135.42 162.69 42917.40 47839.44 2015-10-08 17:18:24.000 281 21135.39 162.67 42917.37 47839.44 2015-10-08 17:18:25.000 281 21135.42 162.68 42917.35 47839.45 2015-10-08 17:18:26.000 281 21135.43 162.69 42917.34 47839.44 2015-10-08 17:18:27.000 281 21135.41 162.68 42917.36 47839.43 2015-10-08 17:18:28.000 281 21135.38 162.69 42917.33 47839.42 2015-10-08 17:18:29.000 281 21135.37 162.65 42917.35 47839.39 2015-10-08 17:18:30.000 281 21135.37 162.66 42917.34 47839.38 2015-10-08 17:18:31.000 281 21135.40 162.68 42917.33 47839.39 2015-10-08 17:18:32.000 281 21135.43 162.71 42917.32 47839.38 2015-10-08 17:18:33.000 281 21135.44 162.71 42917.29 47839.38 2015-10-08 17:18:34.000 281 21135.45 162.70 42917.28 47839.36 2015-10-08 17:18:35.000 281 21135.44 162.70 42917.27 47839.34 2015-10-08 17:18:36.000 281 21135.45 162.68 42917.22 47839.35 2015-10-08 17:18:37.000 281 21135.47 162.67 42917.23 47839.33 2015-10-08 17:18:38.000 281 21135.52 162.63 42917.20 47839.34 2015-10-08 17:18:39.000 281 21135.54 162.64 42917.23 47839.35 2015-10-08 17:18:40.000 281 21135.56 162.64 42917.23 47839.33 2015-10-08 17:18:41.000 281 21135.58 162.63 42917.21 47839.36 2015-10-08 17:18:42.000 281 21135.60 162.61 42917.20 47839.35 2015-10-08 17:18:43.000 281 21135.62 162.62 42917.19 47839.34 2015-10-08 17:18:44.000 281 21135.66 162.59 42917.19 47839.37 2015-10-08 17:18:45.000 281 21135.65 162.59 42917.14 47839.37 2015-10-08 17:18:46.000 281 21135.63 162.53 42917.15 47839.39 2015-10-08 17:18:47.000 281 21135.58 162.46 42917.19 47839.36 2015-10-08 17:18:48.000 281 21135.58 162.35 42917.26 47839.35 2015-10-08 17:18:49.000 281 21135.55 162.24 42917.26 47839.39 2015-10-08 17:18:50.000 281 21135.58 162.16 42917.31 47839.42 2015-10-08 17:18:51.000 281 21135.61 162.10 42917.37 47839.48 2015-10-08 17:18:52.000 281 21135.65 162.08 42917.39 47839.51 2015-10-08 17:18:53.000 281 21135.68 162.07 42917.37 47839.54 2015-10-08 17:18:54.000 281 21135.72 162.02 42917.35 47839.56 2015-10-08 17:18:55.000 281 21135.77 161.97 42917.31 47839.53 2015-10-08 17:18:56.000 281 21135.82 161.92 42917.33 47839.56 2015-10-08 17:18:57.000 281 21135.81 161.87 42917.31 47839.55 2015-10-08 17:18:58.000 281 21135.81 161.84 42917.28 47839.56 2015-10-08 17:18:59.000 281 21135.81 161.78 42917.29 47839.54 2015-10-08 17:19:00.000 281 21135.79 161.75 42917.31 47839.54 2015-10-08 17:19:01.000 281 21135.81 161.70 42917.30 47839.52 2015-10-08 17:19:02.000 281 21135.84 161.63 42917.30 47839.53 2015-10-08 17:19:03.000 281 21135.92 161.54 42917.31 47839.54 2015-10-08 17:19:04.000 281 21135.95 161.45 42917.34 47839.59 2015-10-08 17:19:05.000 281 21135.98 161.36 42917.39 47839.66 2015-10-08 17:19:06.000 281 21135.98 161.37 42917.41 47839.73 2015-10-08 17:19:07.000 281 21135.97 161.39 42917.39 47839.70 2015-10-08 17:19:08.000 281 21135.98 161.40 42917.38 47839.70 2015-10-08 17:19:09.000 281 21136.00 161.39 42917.33 47839.68 2015-10-08 17:19:10.000 281 21136.03 161.36 42917.33 47839.67 2015-10-08 17:19:11.000 281 21136.08 161.35 42917.31 47839.66 2015-10-08 17:19:12.000 281 21136.15 161.30 42917.26 47839.67 2015-10-08 17:19:13.000 281 21136.18 161.29 42917.27 47839.67 2015-10-08 17:19:14.000 281 21136.24 161.29 42917.30 47839.70 2015-10-08 17:19:15.000 281 21136.30 161.30 42917.28 47839.70 2015-10-08 17:19:16.000 281 21136.31 161.32 42917.25 47839.74 2015-10-08 17:19:17.000 281 21136.27 161.40 42917.25 47839.73 2015-10-08 17:19:18.000 281 21136.24 161.41 42917.24 47839.69 2015-10-08 17:19:19.000 281 21136.23 161.36 42917.20 47839.64 2015-10-08 17:19:20.000 281 21136.25 161.27 42917.21 47839.64 2015-10-08 17:19:21.000 281 21136.25 161.17 42917.26 47839.64 2015-10-08 17:19:22.000 281 21136.26 161.13 42917.28 47839.68 2015-10-08 17:19:23.000 281 21136.27 161.08 42917.27 47839.70 2015-10-08 17:19:24.000 281 21136.26 161.04 42917.25 47839.72 2015-10-08 17:19:25.000 281 21136.26 160.99 42917.23 47839.70 2015-10-08 17:19:26.000 281 21136.24 160.98 42917.20 47839.71 2015-10-08 17:19:27.000 281 21136.21 160.99 42917.17 47839.64 2015-10-08 17:19:28.000 281 21136.20 160.97 42917.14 47839.63 2015-10-08 17:19:29.000 281 21136.21 160.99 42917.10 47839.57 2015-10-08 17:19:30.000 281 21136.22 160.97 42917.08 47839.53 2015-10-08 17:19:31.000 281 21136.22 160.95 42917.07 47839.49 2015-10-08 17:19:32.000 281 21136.22 160.91 42917.02 47839.46 2015-10-08 17:19:33.000 281 21136.23 160.88 42917.00 47839.46 2015-10-08 17:19:34.000 281 21136.25 160.86 42917.01 47839.47 2015-10-08 17:19:35.000 281 21136.23 160.82 42917.04 47839.47 2015-10-08 17:19:36.000 281 21136.21 160.77 42917.04 47839.47 2015-10-08 17:19:37.000 281 21136.17 160.76 42917.06 47839.48 2015-10-08 17:19:38.000 281 21136.16 160.73 42917.08 47839.48 2015-10-08 17:19:39.000 281 21136.10 160.70 42917.11 47839.47 2015-10-08 17:19:40.000 281 21136.09 160.67 42917.10 47839.46 2015-10-08 17:19:41.000 281 21136.07 160.62 42917.13 47839.47 2015-10-08 17:19:42.000 281 21136.07 160.57 42917.11 47839.49 2015-10-08 17:19:43.000 281 21136.07 160.49 42917.16 47839.47 2015-10-08 17:19:44.000 281 21136.12 160.43 42917.19 47839.53 2015-10-08 17:19:45.000 281 21136.14 160.38 42917.19 47839.53 2015-10-08 17:19:46.000 281 21136.12 160.34 42917.18 47839.55 2015-10-08 17:19:47.000 281 21136.10 160.32 42917.15 47839.57 2015-10-08 17:19:48.000 281 21136.08 160.32 42917.13 47839.53 2015-10-08 17:19:49.000 281 21136.08 160.35 42917.11 47839.51 2015-10-08 17:19:50.000 281 21136.08 160.34 42917.10 47839.49 2015-10-08 17:19:51.000 281 21136.11 160.34 42917.12 47839.47 2015-10-08 17:19:52.000 281 21136.14 160.29 42917.10 47839.47 2015-10-08 17:19:53.000 281 21136.18 160.22 42917.08 47839.49 2015-10-08 17:19:54.000 281 21136.19 160.18 42917.14 47839.52 2015-10-08 17:19:55.000 281 21136.21 160.20 42917.14 47839.54 2015-10-08 17:19:56.000 281 21136.27 160.20 42917.11 47839.58 2015-10-08 17:19:57.000 281 21136.34 160.16 42917.15 47839.61 2015-10-08 17:19:58.000 281 21136.38 160.10 42917.18 47839.60 2015-10-08 17:19:59.000 281 21136.41 160.07 42917.17 47839.66 2015-10-08 17:20:00.000 281 21136.44 160.01 42917.17 47839.68 2015-10-08 17:20:01.000 281 21136.39 160.01 42917.18 47839.69 2015-10-08 17:20:02.000 281 21136.35 160.08 42917.16 47839.68 2015-10-08 17:20:03.000 281 21136.36 160.12 42917.14 47839.65 2015-10-08 17:20:04.000 281 21136.33 160.14 42917.09 47839.62 2015-10-08 17:20:05.000 281 21136.32 160.10 42917.08 47839.57 2015-10-08 17:20:06.000 281 21136.36 160.01 42917.09 47839.53 2015-10-08 17:20:07.000 281 21136.36 159.94 42917.12 47839.55 2015-10-08 17:20:08.000 281 21136.40 159.86 42917.12 47839.59 2015-10-08 17:20:09.000 281 21136.44 159.77 42917.13 47839.63 2015-10-08 17:20:10.000 281 21136.46 159.73 42917.16 47839.67 2015-10-08 17:20:11.000 281 21136.46 159.73 42917.16 47839.70 2015-10-08 17:20:12.000 281 21136.49 159.72 42917.15 47839.68 2015-10-08 17:20:13.000 281 21136.53 159.64 42917.14 47839.70 2015-10-08 17:20:14.000 281 21136.57 159.59 42917.12 47839.72 2015-10-08 17:20:15.000 281 21136.60 159.51 42917.14 47839.74 2015-10-08 17:20:16.000 281 21136.58 159.46 42917.12 47839.72 2015-10-08 17:20:17.000 281 21136.64 159.38 42917.11 47839.74 2015-10-08 17:20:18.000 281 21136.65 159.32 42917.09 47839.73 2015-10-08 17:20:19.000 281 21136.70 159.28 42917.08 47839.72 2015-10-08 17:20:20.000 281 21136.71 159.23 42917.07 47839.72 2015-10-08 17:20:21.000 281 21136.72 159.18 42917.07 47839.73 2015-10-08 17:20:22.000 281 21136.75 159.13 42917.14 47839.75 2015-10-08 17:20:23.000 281 21136.77 159.07 42917.15 47839.78 2015-10-08 17:20:24.000 281 21136.78 159.02 42917.18 47839.81 2015-10-08 17:20:25.000 281 21136.81 159.01 42917.20 47839.86 2015-10-08 17:20:26.000 281 21136.84 158.97 42917.24 47839.88 2015-10-08 17:20:27.000 281 21136.85 158.93 42917.24 47839.93 2015-10-08 17:20:28.000 281 21136.85 158.91 42917.29 47839.95 2015-10-08 17:20:29.000 281 21136.84 158.89 42917.30 47839.96 2015-10-08 17:20:30.000 281 21136.82 158.85 42917.27 47839.97 2015-10-08 17:20:31.000 281 21136.81 158.80 42917.30 47839.99 2015-10-08 17:20:32.000 281 21136.80 158.76 42917.32 47839.99 2015-10-08 17:20:33.000 281 21136.82 158.72 42917.33 47840.00 2015-10-08 17:20:34.000 281 21136.81 158.67 42917.38 47840.02 2015-10-08 17:20:35.000 281 21136.79 158.63 42917.39 47840.04 2015-10-08 17:20:36.000 281 21136.82 158.59 42917.39 47840.06 2015-10-08 17:20:37.000 281 21136.86 158.55 42917.38 47840.07 2015-10-08 17:20:38.000 281 21136.87 158.51 42917.39 47840.06 2015-10-08 17:20:39.000 281 21136.90 158.49 42917.38 47840.09 2015-10-08 17:20:40.000 281 21136.89 158.43 42917.39 47840.08 2015-10-08 17:20:41.000 281 21136.91 158.38 42917.35 47840.08 2015-10-08 17:20:42.000 281 21136.95 158.32 42917.38 47840.10 2015-10-08 17:20:43.000 281 21136.97 158.30 42917.37 47840.11 2015-10-08 17:20:44.000 281 21137.05 158.25 42917.38 47840.12 2015-10-08 17:20:45.000 281 21137.13 158.21 42917.40 47840.16 2015-10-08 17:20:46.000 281 21137.18 158.15 42917.41 47840.19 2015-10-08 17:20:47.000 281 21137.21 158.11 42917.36 47840.21 2015-10-08 17:20:48.000 281 21137.25 158.06 42917.36 47840.23 2015-10-08 17:20:49.000 281 21137.26 158.03 42917.38 47840.23 2015-10-08 17:20:50.000 281 21137.25 157.99 42917.38 47840.25 2015-10-08 17:20:51.000 281 21137.19 157.99 42917.39 47840.24 2015-10-08 17:20:52.000 281 21137.19 157.98 42917.40 47840.26 2015-10-08 17:20:53.000 281 21137.17 158.00 42917.41 47840.25 2015-10-08 17:20:54.000 281 21137.19 157.98 42917.43 47840.25 2015-10-08 17:20:55.000 281 21137.18 157.96 42917.48 47840.28 2015-10-08 17:20:56.000 281 21137.17 157.94 42917.44 47840.27 2015-10-08 17:20:57.000 281 21137.15 157.93 42917.45 47840.29 2015-10-08 17:20:58.000 281 21137.18 157.90 42917.46 47840.26 2015-10-08 17:20:59.000 281 21137.19 157.87 42917.47 47840.28 2015-10-08 17:21:00.000 281 21137.19 157.85 42917.48 47840.28 2015-10-08 17:21:01.000 281 21137.16 157.83 42917.52 47840.28 2015-10-08 17:21:02.000 281 21137.19 157.79 42917.50 47840.33 2015-10-08 17:21:03.000 281 21137.21 157.71 42917.51 47840.35 2015-10-08 17:21:04.000 281 21137.21 157.66 42917.50 47840.31 2015-10-08 17:21:05.000 281 21137.23 157.65 42917.52 47840.37 2015-10-08 17:21:06.000 281 21137.24 157.61 42917.53 47840.36 2015-10-08 17:21:07.000 281 21137.25 157.57 42917.52 47840.37 2015-10-08 17:21:08.000 281 21137.24 157.54 42917.59 47840.37 2015-10-08 17:21:09.000 281 21137.24 157.52 42917.58 47840.40 2015-10-08 17:21:10.000 281 21137.26 157.49 42917.54 47840.37 2015-10-08 17:21:11.000 281 21137.31 157.47 42917.56 47840.41 2015-10-08 17:21:12.000 281 21137.33 157.44 42917.54 47840.41 2015-10-08 17:21:13.000 281 21137.37 157.37 42917.55 47840.44 2015-10-08 17:21:14.000 281 21137.41 157.38 42917.61 47840.45 2015-10-08 17:21:15.000 281 21137.49 157.40 42917.56 47840.49 2015-10-08 17:21:16.000 281 21137.55 157.39 42917.50 47840.48 2015-10-08 17:21:17.000 281 21137.59 157.38 42917.52 47840.52 2015-10-08 17:21:18.000 281 21137.63 157.38 42917.57 47840.54 2015-10-08 17:21:19.000 281 21137.65 157.37 42917.54 47840.53 2015-10-08 17:21:20.000 281 21137.67 157.33 42917.52 47840.56 2015-10-08 17:21:21.000 281 21137.69 157.31 42917.54 47840.58 2015-10-08 17:21:22.000 281 21137.73 157.29 42917.53 47840.57 2015-10-08 17:21:23.000 281 21137.76 157.24 42917.55 47840.60 2015-10-08 17:21:24.000 281 21137.75 157.20 42917.55 47840.63 2015-10-08 17:21:25.000 281 21137.72 157.18 42917.58 47840.60 2015-10-08 17:21:26.000 281 21137.70 157.15 42917.58 47840.63 2015-10-08 17:21:27.000 281 21137.70 157.14 42917.60 47840.64 2015-10-08 17:21:28.000 281 21137.73 157.14 42917.63 47840.64 2015-10-08 17:21:29.000 281 21137.73 157.10 42917.61 47840.65 2015-10-08 17:21:30.000 281 21137.72 157.05 42917.57 47840.63 2015-10-08 17:21:31.000 281 21137.70 157.02 42917.55 47840.65 2015-10-08 17:21:32.000 281 21137.69 157.00 42917.54 47840.63 2015-10-08 17:21:33.000 281 21137.68 156.95 42917.56 47840.60 2015-10-08 17:21:34.000 281 21137.67 156.91 42917.56 47840.58 2015-10-08 17:21:35.000 281 21137.65 156.85 42917.54 47840.56 2015-10-08 17:21:36.000 281 21137.63 156.79 42917.52 47840.56 2015-10-08 17:21:37.000 281 21137.64 156.69 42917.52 47840.55 2015-10-08 17:21:38.000 281 21137.65 156.61 42917.54 47840.53 2015-10-08 17:21:39.000 281 21137.67 156.53 42917.50 47840.56 2015-10-08 17:21:40.000 281 21137.68 156.44 42917.57 47840.57 2015-10-08 17:21:41.000 281 21137.72 156.32 42917.60 47840.60 2015-10-08 17:21:42.000 281 21137.75 156.22 42917.63 47840.64 2015-10-08 17:21:43.000 281 21137.80 156.09 42917.69 47840.69 2015-10-08 17:21:44.000 281 21137.85 156.00 42917.75 47840.74 2015-10-08 17:21:45.000 281 21137.90 155.92 42917.76 47840.79 2015-10-08 17:21:46.000 281 21137.95 155.85 42917.80 47840.85 2015-10-08 17:21:47.000 281 21137.97 155.76 42917.81 47840.90 2015-10-08 17:21:48.000 281 21138.03 155.69 42917.84 47840.93 2015-10-08 17:21:49.000 281 21138.08 155.59 42917.89 47841.01 2015-10-08 17:21:50.000 281 21138.12 155.46 42917.97 47841.05 2015-10-08 17:21:51.000 281 21138.20 155.36 42918.04 47841.16 2015-10-08 17:21:52.000 281 21138.27 155.29 42918.08 47841.24 2015-10-08 17:21:53.000 281 21138.35 155.22 42918.13 47841.30 2015-10-08 17:21:54.000 281 21138.37 155.20 42918.12 47841.37 2015-10-08 17:21:55.000 281 21138.40 155.15 42918.12 47841.42 2015-10-08 17:21:56.000 281 21138.48 155.11 42918.14 47841.43 2015-10-08 17:21:57.000 281 21138.52 155.06 42918.15 47841.47 2015-10-08 17:21:58.000 281 21138.51 155.00 42918.12 47841.47 2015-10-08 17:21:59.000 281 21138.50 154.96 42918.15 47841.49 2015-10-08 17:22:00.000 281 21138.51 154.91 42918.15 47841.49 2015-10-08 17:22:01.000 281 21138.51 154.87 42918.18 47841.50 2015-10-08 17:22:02.000 281 21138.47 154.84 42918.15 47841.48 2015-10-08 17:22:03.000 281 21138.43 154.81 42918.14 47841.45 2015-10-08 17:22:04.000 281 21138.40 154.79 42918.12 47841.45 2015-10-08 17:22:05.000 281 21138.43 154.76 42918.09 47841.40 2015-10-08 17:22:06.000 281 21138.42 154.71 42918.09 47841.36 2015-10-08 17:22:07.000 281 21138.42 154.68 42918.04 47841.35 2015-10-08 17:22:08.000 281 21138.44 154.62 42918.01 47841.34 2015-10-08 17:22:09.000 281 21138.44 154.55 42918.01 47841.32 2015-10-08 17:22:10.000 281 21138.46 154.50 42918.01 47841.33 2015-10-08 17:22:11.000 281 21138.48 154.44 42918.02 47841.32 2015-10-08 17:22:12.000 281 21138.49 154.40 42918.00 47841.35 2015-10-08 17:22:13.000 281 21138.50 154.35 42918.04 47841.36 2015-10-08 17:22:14.000 281 21138.50 154.32 42918.07 47841.38 2015-10-08 17:22:15.000 281 21138.50 154.32 42918.06 47841.38 2015-10-08 17:22:16.000 281 21138.51 154.28 42918.06 47841.40 2015-10-08 17:22:17.000 281 21138.52 154.27 42918.07 47841.42 2015-10-08 17:22:18.000 281 21138.54 154.25 42918.07 47841.42 2015-10-08 17:22:19.000 281 21138.54 154.20 42918.08 47841.43 2015-10-08 17:22:20.000 281 21138.55 154.16 42918.09 47841.43 2015-10-08 17:22:21.000 281 21138.52 154.12 42918.09 47841.44 2015-10-08 17:22:22.000 281 21138.57 154.06 42918.07 47841.44 2015-10-08 17:22:23.000 281 21138.60 154.00 42918.08 47841.44 2015-10-08 17:22:24.000 281 21138.62 153.99 42918.04 47841.46 2015-10-08 17:22:25.000 281 21138.64 153.97 42918.03 47841.43 2015-10-08 17:22:26.000 281 21138.60 153.98 42918.04 47841.43 2015-10-08 17:22:27.000 281 21138.58 153.95 42918.05 47841.43 2015-10-08 17:22:28.000 281 21138.58 153.93 42918.08 47841.42 2015-10-08 17:22:29.000 281 21138.59 153.90 42918.07 47841.40 2015-10-08 17:22:30.000 281 21138.61 153.91 42918.03 47841.41 2015-10-08 17:22:31.000 281 21138.61 153.91 42918.03 47841.41 2015-10-08 17:22:32.000 281 21138.61 153.85 42918.08 47841.43 2015-10-08 17:22:33.000 281 21138.60 153.80 42918.09 47841.42 2015-10-08 17:22:34.000 281 21138.62 153.77 42918.08 47841.44 2015-10-08 17:22:35.000 281 21138.68 153.77 42918.05 47841.46 2015-10-08 17:22:36.000 281 21138.73 153.78 42918.05 47841.49 2015-10-08 17:22:37.000 281 21138.81 153.75 42918.04 47841.50 2015-10-08 17:22:38.000 281 21138.88 153.73 42918.01 47841.50 2015-10-08 17:22:39.000 281 21138.91 153.72 42918.01 47841.52 2015-10-08 17:22:40.000 281 21138.91 153.65 42917.99 47841.53 2015-10-08 17:22:41.000 281 21138.94 153.60 42917.99 47841.51 2015-10-08 17:22:42.000 281 21138.95 153.55 42917.98 47841.54 2015-10-08 17:22:43.000 281 21138.98 153.50 42918.00 47841.54 2015-10-08 17:22:44.000 281 21139.05 153.46 42917.97 47841.57 2015-10-08 17:22:45.000 281 21139.08 153.43 42917.97 47841.59 2015-10-08 17:22:46.000 281 21139.10 153.41 42917.94 47841.57 2015-10-08 17:22:47.000 281 21139.13 153.38 42917.92 47841.61 2015-10-08 17:22:48.000 281 21139.14 153.33 42917.89 47841.58 2015-10-08 17:22:49.000 281 21139.14 153.29 42917.86 47841.59 2015-10-08 17:22:50.000 281 21139.19 153.24 42917.82 47841.57 2015-10-08 17:22:51.000 281 21139.22 153.19 42917.79 47841.54 2015-10-08 17:22:52.000 281 21139.23 153.15 42917.75 47841.52 2015-10-08 17:22:53.000 281 21139.22 153.06 42917.74 47841.49 2015-10-08 17:22:54.000 281 21139.18 152.97 42917.74 47841.45 2015-10-08 17:22:55.000 281 21139.16 152.89 42917.76 47841.44 2015-10-08 17:22:56.000 281 21139.13 152.85 42917.74 47841.43 2015-10-08 17:22:57.000 281 21139.05 152.81 42917.77 47841.42 2015-10-08 17:22:58.000 281 21139.00 152.72 42917.80 47841.43 2015-10-08 17:22:59.000 281 21138.99 152.69 42917.82 47841.42 2015-10-08 17:23:00.000 281 21139.04 152.63 42917.80 47841.39 2015-10-08 17:23:01.000 281 21139.04 152.60 42917.75 47841.37 2015-10-08 17:23:02.000 281 21139.04 152.58 42917.71 47841.36 2015-10-08 17:23:03.000 281 21139.07 152.56 42917.64 47841.37 2015-10-08 17:23:04.000 281 21139.05 152.52 42917.61 47841.27 2015-10-08 17:23:05.000 281 21139.09 152.48 42917.55 47841.26 2015-10-08 17:23:06.000 281 21139.13 152.40 42917.50 47841.21 2015-10-08 17:23:07.000 281 21139.17 152.35 42917.45 47841.18 2015-10-08 17:23:08.000 281 21139.16 152.35 42917.43 47841.17 2015-10-08 17:23:09.000 281 21139.23 152.30 42917.42 47841.18 2015-10-08 17:23:10.000 281 21139.25 152.28 42917.40 47841.17 2015-10-08 17:23:11.000 281 21139.28 152.26 42917.38 47841.15 2015-10-08 17:23:12.000 281 21139.31 152.25 42917.38 47841.15 2015-10-08 17:23:13.000 281 21139.33 152.26 42917.37 47841.14 2015-10-08 17:23:14.000 281 21139.30 152.26 42917.35 47841.14 2015-10-08 17:23:15.000 281 21139.36 152.28 42917.31 47841.15 2015-10-08 17:23:16.000 281 21139.43 152.30 42917.29 47841.14 2015-10-08 17:23:17.000 281 21139.47 152.30 42917.30 47841.15 2015-10-08 17:23:18.000 281 21139.51 152.29 42917.31 47841.18 2015-10-08 17:23:19.000 281 21139.54 152.30 42917.30 47841.21 2015-10-08 17:23:20.000 281 21139.57 152.28 42917.31 47841.21 2015-10-08 17:23:21.000 281 21139.59 152.25 42917.30 47841.24 2015-10-08 17:23:22.000 281 21139.63 152.21 42917.31 47841.22 2015-10-08 17:23:23.000 281 21139.70 152.15 42917.31 47841.24 2015-10-08 17:23:24.000 281 21139.72 152.11 42917.27 47841.26 2015-10-08 17:23:25.000 281 21139.72 152.07 42917.28 47841.28 2015-10-08 17:23:26.000 281 21139.74 152.03 42917.30 47841.28 2015-10-08 17:23:27.000 281 21139.73 151.96 42917.31 47841.28 2015-10-08 17:23:28.000 281 21139.77 151.91 42917.33 47841.33 2015-10-08 17:23:29.000 281 21139.79 151.88 42917.33 47841.33 2015-10-08 17:23:30.000 281 21139.79 151.84 42917.35 47841.30 2015-10-08 17:23:31.000 281 21139.80 151.83 42917.34 47841.35 2015-10-08 17:23:32.000 281 21139.83 151.77 42917.34 47841.37 2015-10-08 17:23:33.000 281 21139.88 151.70 42917.36 47841.38 2015-10-08 17:23:34.000 281 21139.94 151.63 42917.32 47841.40 2015-10-08 17:23:35.000 281 21139.95 151.59 42917.32 47841.41 2015-10-08 17:23:36.000 281 21140.00 151.53 42917.38 47841.46 2015-10-08 17:23:37.000 281 21140.07 151.50 42917.38 47841.47 2015-10-08 17:23:38.000 281 21140.14 151.45 42917.39 47841.53 2015-10-08 17:23:39.000 281 21140.25 151.39 42917.41 47841.56 2015-10-08 17:23:40.000 281 21140.29 151.33 42917.40 47841.59 2015-10-08 17:23:41.000 281 21140.37 151.30 42917.42 47841.64 2015-10-08 17:23:42.000 281 21140.44 151.27 42917.43 47841.69 2015-10-08 17:23:43.000 281 21140.48 151.24 42917.43 47841.72 2015-10-08 17:23:44.000 281 21140.50 151.20 42917.42 47841.73 2015-10-08 17:23:45.000 281 21140.48 151.15 42917.44 47841.75 2015-10-08 17:23:46.000 281 21140.53 151.10 42917.44 47841.75 2015-10-08 17:23:47.000 281 21140.54 151.13 42917.42 47841.77 2015-10-08 17:23:48.000 281 21140.53 151.13 42917.40 47841.75 2015-10-08 17:23:49.000 281 21140.55 151.17 42917.29 47841.71 2015-10-08 17:23:50.000 281 21140.55 151.16 42917.25 47841.69 2015-10-08 17:23:51.000 281 21140.58 151.12 42917.21 47841.63 2015-10-08 17:23:52.000 281 21140.58 151.07 42917.17 47841.57 2015-10-08 17:23:53.000 281 21140.55 151.04 42917.15 47841.55 2015-10-08 17:23:54.000 281 21140.60 150.98 42917.11 47841.53 2015-10-08 17:23:55.000 281 21140.61 150.95 42917.09 47841.49 2015-10-08 17:23:56.000 281 21140.60 150.94 42917.05 47841.45 2015-10-08 17:23:57.000 281 21140.61 150.93 42917.00 47841.44 2015-10-08 17:23:58.000 281 21140.60 150.92 42917.02 47841.43 2015-10-08 17:23:59.000 281 21140.60 150.91 42916.98 47841.39 2015-10-08 17:24:00.000 281 21140.61 150.94 42916.91 47841.37 2015-10-08 17:24:01.000 281 21140.64 151.00 42916.91 47841.35 2015-10-08 17:24:02.000 281 21140.67 151.03 42916.84 47841.32 2015-10-08 17:24:03.000 281 21140.70 151.03 42916.79 47841.31 2015-10-08 17:24:04.000 281 21140.75 150.99 42916.78 47841.28 2015-10-08 17:24:05.000 281 21140.80 150.96 42916.82 47841.29 2015-10-08 17:24:06.000 281 21140.81 150.93 42916.82 47841.28 2015-10-08 17:24:07.000 281 21140.81 150.89 42916.82 47841.30 2015-10-08 17:24:08.000 281 21140.76 150.94 42916.81 47841.31 2015-10-08 17:24:09.000 281 21140.73 151.00 42916.77 47841.27 2015-10-08 17:24:10.000 281 21140.76 151.02 42916.72 47841.24 2015-10-08 17:24:11.000 281 21140.83 150.91 42916.69 47841.21 2015-10-08 17:24:12.000 281 21140.84 150.78 42916.73 47841.22 2015-10-08 17:24:13.000 281 21140.89 150.73 42916.77 47841.27 2015-10-08 17:24:14.000 281 21140.93 150.68 42916.80 47841.34 2015-10-08 17:24:15.000 281 21140.94 150.62 42916.81 47841.34 2015-10-08 17:24:16.000 281 21140.91 150.61 42916.81 47841.37 2015-10-08 17:24:17.000 281 21140.86 150.71 42916.78 47841.34 2015-10-08 17:24:18.000 281 21140.84 150.76 42916.73 47841.31 2015-10-08 17:24:19.000 281 21140.82 150.77 42916.68 47841.23 2015-10-08 17:24:20.000 281 21140.85 150.71 42916.65 47841.20 2015-10-08 17:24:21.000 281 21140.92 150.54 42916.65 47841.17 2015-10-08 17:24:22.000 281 21141.01 150.39 42916.73 47841.25 2015-10-08 17:24:23.000 281 21141.04 150.30 42916.82 47841.33 2015-10-08 17:24:24.000 281 21141.07 150.31 42916.85 47841.43 2015-10-08 17:24:25.000 281 21141.12 150.30 42916.89 47841.52 2015-10-08 17:24:26.000 281 21141.13 150.27 42916.91 47841.55 2015-10-08 17:24:27.000 281 21141.20 150.18 42916.92 47841.57 2015-10-08 17:24:28.000 281 21141.31 150.05 42916.97 47841.60 2015-10-08 17:24:29.000 281 21141.39 149.92 42917.03 47841.71 2015-10-08 17:24:30.000 281 21141.43 149.82 42917.11 47841.77 2015-10-08 17:24:31.000 281 21141.47 149.74 42917.14 47841.85 2015-10-08 17:24:32.000 281 21141.51 149.69 42917.18 47841.92 2015-10-08 17:24:33.000 281 21141.53 149.67 42917.20 47841.96 2015-10-08 17:24:34.000 281 21141.56 149.62 42917.24 47841.99 2015-10-08 17:24:35.000 281 21141.57 149.56 42917.24 47842.02 2015-10-08 17:24:36.000 281 21141.61 149.49 42917.28 47842.04 2015-10-08 17:24:37.000 281 21141.63 149.46 42917.25 47842.06 2015-10-08 17:24:38.000 281 21141.67 149.40 42917.29 47842.10 2015-10-08 17:24:39.000 281 21141.65 149.35 42917.32 47842.10 2015-10-08 17:24:40.000 281 21141.67 149.30 42917.28 47842.10 2015-10-08 17:24:41.000 281 21141.67 149.24 42917.28 47842.10 2015-10-08 17:24:42.000 281 21141.69 149.16 42917.27 47842.09 2015-10-08 17:24:43.000 281 21141.68 149.15 42917.29 47842.09 2015-10-08 17:24:44.000 281 21141.67 149.06 42917.29 47842.10 2015-10-08 17:24:45.000 281 21141.68 149.00 42917.29 47842.11 2015-10-08 17:24:46.000 281 21141.69 148.95 42917.27 47842.12 2015-10-08 17:24:47.000 281 21141.65 148.87 42917.29 47842.13 2015-10-08 17:24:48.000 281 21141.63 148.84 42917.30 47842.14 2015-10-08 17:24:49.000 281 21141.56 148.81 42917.31 47842.13 2015-10-08 17:24:50.000 281 21141.53 148.78 42917.32 47842.11 2015-10-08 17:24:51.000 281 21141.47 148.69 42917.35 47842.10 2015-10-08 17:24:52.000 281 21141.47 148.63 42917.36 47842.06 2015-10-08 17:24:53.000 281 21141.47 148.55 42917.39 47842.10 2015-10-08 17:24:54.000 281 21141.47 148.53 42917.39 47842.11 2015-10-08 17:24:55.000 281 21141.45 148.47 42917.39 47842.10 2015-10-08 17:24:56.000 281 21141.40 148.43 42917.38 47842.12 2015-10-08 17:24:57.000 281 21141.39 148.39 42917.39 47842.11 2015-10-08 17:24:58.000 281 21141.35 148.35 42917.42 47842.08 2015-10-08 17:24:59.000 281 21141.27 148.30 42917.44 47842.07 2015-10-08 17:25:00.000 281 21141.20 148.23 42917.42 47842.06 2015-10-08 17:25:01.000 281 21141.17 148.20 42917.44 47842.03 2015-10-08 17:25:02.000 281 21141.14 148.20 42917.45 47842.02 2015-10-08 17:25:03.000 281 21141.11 148.22 42917.45 47842.04 2015-10-08 17:25:04.000 281 21141.11 148.25 42917.42 47842.05 2015-10-08 17:25:05.000 281 21141.07 148.26 42917.45 47841.99 2015-10-08 17:25:06.000 281 21141.04 148.25 42917.45 47841.96 2015-10-08 17:25:07.000 281 21140.99 148.30 42917.42 47841.95 2015-10-08 17:25:08.000 281 21140.97 148.35 42917.37 47841.93 2015-10-08 17:25:09.000 281 21140.93 148.43 42917.35 47841.88 2015-10-08 17:25:10.000 281 21140.90 148.49 42917.27 47841.80 2015-10-08 17:25:11.000 281 21140.90 148.51 42917.23 47841.77 2015-10-08 17:25:12.000 281 21140.90 148.53 42917.20 47841.72 2015-10-08 17:25:13.000 281 21140.94 148.55 42917.11 47841.67 2015-10-08 17:25:14.000 281 21140.96 148.54 42917.10 47841.66 2015-10-08 17:25:15.000 281 21140.99 148.53 42917.03 47841.62 2015-10-08 17:25:16.000 281 21141.05 148.47 42917.01 47841.60 2015-10-08 17:25:17.000 281 21141.08 148.38 42917.01 47841.60 2015-10-08 17:25:18.000 281 21141.11 148.36 42917.04 47841.60 2015-10-08 17:25:19.000 281 21141.14 148.33 42917.01 47841.61 2015-10-08 17:25:20.000 281 21141.15 148.29 42917.00 47841.64 2015-10-08 17:25:21.000 281 21141.17 148.28 42917.03 47841.64 2015-10-08 17:25:22.000 281 21141.17 148.27 42917.01 47841.65 2015-10-08 17:25:23.000 281 21141.23 148.23 42917.00 47841.63 2015-10-08 17:25:24.000 281 21141.26 148.20 42917.00 47841.66 2015-10-08 17:25:25.000 281 21141.27 148.24 42916.98 47841.65 2015-10-08 17:25:26.000 281 21141.31 148.27 42916.96 47841.66 2015-10-08 17:25:27.000 281 21141.37 148.23 42916.92 47841.67 2015-10-08 17:25:28.000 281 21141.38 148.20 42916.91 47841.66 2015-10-08 17:25:29.000 281 21141.39 148.16 42916.92 47841.67 2015-10-08 17:25:30.000 281 21141.41 148.12 42916.94 47841.67 2015-10-08 17:25:31.000 281 21141.44 148.10 42916.98 47841.70 2015-10-08 17:25:32.000 281 21141.49 148.08 42916.95 47841.74 2015-10-08 17:25:33.000 281 21141.48 148.04 42916.97 47841.75 2015-10-08 17:25:34.000 281 21141.50 147.98 42916.99 47841.76 2015-10-08 17:25:35.000 281 21141.49 147.94 42917.02 47841.76 2015-10-08 17:25:36.000 281 21141.48 147.85 42917.06 47841.79 2015-10-08 17:25:37.000 281 21141.43 147.80 42917.08 47841.81 2015-10-08 17:25:38.000 281 21141.43 147.75 42917.11 47841.83 2015-10-08 17:25:39.000 281 21141.43 147.73 42917.10 47841.84 2015-10-08 17:25:40.000 281 21141.44 147.69 42917.11 47841.82 2015-10-08 17:25:41.000 281 21141.45 147.66 42917.13 47841.86 2015-10-08 17:25:42.000 281 21141.45 147.65 42917.12 47841.86 2015-10-08 17:25:43.000 281 21141.44 147.62 42917.13 47841.87 2015-10-08 17:25:44.000 281 21141.47 147.55 42917.12 47841.86 2015-10-08 17:25:45.000 281 21141.51 147.51 42917.12 47841.86 2015-10-08 17:25:46.000 281 21141.50 147.47 42917.11 47841.87 2015-10-08 17:25:47.000 281 21141.54 147.46 42917.11 47841.88 2015-10-08 17:25:48.000 281 21141.55 147.48 42917.10 47841.90 2015-10-08 17:25:49.000 281 21141.54 147.49 42917.06 47841.87 2015-10-08 17:25:50.000 281 21141.53 147.54 42917.00 47841.84 2015-10-08 17:25:51.000 281 21141.53 147.57 42916.95 47841.81 2015-10-08 17:25:52.000 281 21141.51 147.57 42916.92 47841.77 2015-10-08 17:25:53.000 281 21141.52 147.56 42916.91 47841.71 2015-10-08 17:25:54.000 281 21141.52 147.52 42916.91 47841.69 2015-10-08 17:25:55.000 281 21141.53 147.50 42916.89 47841.70 2015-10-08 17:25:56.000 281 21141.55 147.47 42916.87 47841.69 2015-10-08 17:25:57.000 281 21141.55 147.43 42916.89 47841.71 2015-10-08 17:25:58.000 281 21141.54 147.38 42916.90 47841.70 2015-10-08 17:25:59.000 281 21141.52 147.34 42916.92 47841.70 2015-10-08 17:26:00.000 281 21141.53 147.28 42916.92 47841.73 2015-10-08 17:26:01.000 281 21141.51 147.26 42916.93 47841.72 2015-10-08 17:26:02.000 281 21141.51 147.24 42916.96 47841.74 2015-10-08 17:26:03.000 281 21141.51 147.23 42916.99 47841.74 2015-10-08 17:26:04.000 281 21141.51 147.20 42916.97 47841.77 2015-10-08 17:26:05.000 281 21141.54 147.15 42916.93 47841.74 2015-10-08 17:26:06.000 281 21141.52 147.11 42916.97 47841.74 2015-10-08 17:26:07.000 281 21141.50 147.09 42916.98 47841.74 2015-10-08 17:26:08.000 281 21141.51 147.05 42916.95 47841.72 2015-10-08 17:26:09.000 281 21141.48 147.02 42916.92 47841.73 2015-10-08 17:26:10.000 281 21141.50 147.02 42916.91 47841.71 2015-10-08 17:26:11.000 281 21141.48 146.96 42916.93 47841.70 2015-10-08 17:26:12.000 281 21141.53 146.93 42916.92 47841.69 2015-10-08 17:26:13.000 281 21141.54 146.86 42916.97 47841.70 2015-10-08 17:26:14.000 281 21141.60 146.77 42917.01 47841.74 2015-10-08 17:26:15.000 281 21141.68 146.72 42917.04 47841.79 2015-10-08 17:26:16.000 281 21141.71 146.68 42917.00 47841.83 2015-10-08 17:26:17.000 281 21141.75 146.62 42917.02 47841.88 2015-10-08 17:26:18.000 281 21141.82 146.53 42917.04 47841.91 2015-10-08 17:26:19.000 281 21141.85 146.49 42917.10 47841.93 2015-10-08 17:26:20.000 281 21141.90 146.43 42917.13 47842.01 2015-10-08 17:26:21.000 281 21141.93 146.38 42917.19 47842.04 2015-10-08 17:26:22.000 281 21141.94 146.26 42917.23 47842.11 2015-10-08 17:26:23.000 281 21141.95 146.18 42917.26 47842.15 2015-10-08 17:26:24.000 281 21141.97 146.12 42917.33 47842.23 2015-10-08 17:26:25.000 281 21141.97 146.08 42917.37 47842.28 2015-10-08 17:26:26.000 281 21141.97 146.08 42917.38 47842.31 2015-10-08 17:26:27.000 281 21141.99 146.08 42917.38 47842.32 2015-10-08 17:26:28.000 281 21142.00 146.08 42917.36 47842.28 2015-10-08 17:26:29.000 281 21142.01 146.07 42917.38 47842.31 2015-10-08 17:26:30.000 281 21142.03 146.00 42917.30 47842.27 2015-10-08 17:26:31.000 281 21142.00 145.95 42917.32 47842.27 2015-10-08 17:26:32.000 281 21142.04 145.88 42917.32 47842.26 2015-10-08 17:26:33.000 281 21142.09 145.86 42917.33 47842.27 2015-10-08 17:26:34.000 281 21142.09 145.85 42917.32 47842.29 2015-10-08 17:26:35.000 281 21142.12 145.81 42917.29 47842.32 2015-10-08 17:26:36.000 281 21142.10 145.76 42917.29 47842.30 2015-10-08 17:26:37.000 281 21142.12 145.72 42917.30 47842.30 2015-10-08 17:26:38.000 281 21142.15 145.65 42917.31 47842.30 2015-10-08 17:26:39.000 281 21142.15 145.56 42917.32 47842.32 2015-10-08 17:26:40.000 281 21142.19 145.53 42917.30 47842.34 2015-10-08 17:26:41.000 281 21142.22 145.50 42917.33 47842.37 2015-10-08 17:26:42.000 281 21142.20 145.45 42917.36 47842.39 2015-10-08 17:26:43.000 281 21142.23 145.43 42917.39 47842.39 2015-10-08 17:26:44.000 281 21142.25 145.40 42917.35 47842.41 2015-10-08 17:26:45.000 281 21142.23 145.39 42917.34 47842.39 2015-10-08 17:26:46.000 281 21142.25 145.40 42917.35 47842.42 2015-10-08 17:26:47.000 281 21142.25 145.38 42917.29 47842.39 2015-10-08 17:26:48.000 281 21142.28 145.38 42917.28 47842.37 2015-10-08 17:26:49.000 281 21142.29 145.38 42917.24 47842.36 2015-10-08 17:26:50.000 281 21142.31 145.33 42917.23 47842.36 2015-10-08 17:26:51.000 281 21142.38 145.32 42917.21 47842.33 2015-10-08 17:26:52.000 281 21142.39 145.32 42917.18 47842.34 2015-10-08 17:26:53.000 281 21142.37 145.33 42917.17 47842.33 2015-10-08 17:26:54.000 281 21142.39 145.28 42917.17 47842.31 2015-10-08 17:26:55.000 281 21142.38 145.21 42917.17 47842.33 2015-10-08 17:26:56.000 281 21142.35 145.17 42917.17 47842.33 2015-10-08 17:26:57.000 281 21142.35 145.19 42917.18 47842.32 2015-10-08 17:26:58.000 281 21142.35 145.19 42917.20 47842.34 2015-10-08 17:26:59.000 281 21142.32 145.17 42917.16 47842.31 2015-10-08 17:27:00.000 281 21142.32 145.17 42917.16 47842.31 2015-10-08 17:27:01.000 281 21142.30 145.13 42917.17 47842.32 2015-10-08 17:27:02.000 281 21142.35 145.11 42917.17 47842.28 2015-10-08 17:27:03.000 281 21142.35 145.08 42917.17 47842.31 2015-10-08 17:27:04.000 281 21142.40 145.05 42917.16 47842.34 2015-10-08 17:27:05.000 281 21142.43 145.01 42917.16 47842.34 2015-10-08 17:27:06.000 281 21142.46 144.96 42917.16 47842.36 2015-10-08 17:27:07.000 281 21142.49 144.95 42917.18 47842.38 2015-10-08 17:27:08.000 281 21142.50 144.93 42917.19 47842.39 2015-10-08 17:27:09.000 281 21142.46 144.96 42917.21 47842.38 2015-10-08 17:27:10.000 281 21142.46 144.94 42917.21 47842.37 2015-10-08 17:27:11.000 281 21142.47 144.89 42917.18 47842.38 2015-10-08 17:27:12.000 281 21142.44 144.90 42917.16 47842.40 2015-10-08 17:27:13.000 281 21142.38 144.85 42917.19 47842.35 2015-10-08 17:27:14.000 281 21142.36 144.78 42917.17 47842.32 2015-10-08 17:27:15.000 281 21142.31 144.76 42917.17 47842.30 2015-10-08 17:27:16.000 281 21142.30 144.78 42917.14 47842.29 2015-10-08 17:27:17.000 281 21142.30 144.71 42917.18 47842.28 2015-10-08 17:27:18.000 281 21142.33 144.64 42917.14 47842.30 2015-10-08 17:27:19.000 281 21142.32 144.61 42917.16 47842.28 2015-10-08 17:27:20.000 281 21142.37 144.59 42917.18 47842.32 2015-10-08 17:27:21.000 281 21142.43 144.57 42917.16 47842.32 2015-10-08 17:27:22.000 281 21142.47 144.59 42917.13 47842.34 2015-10-08 17:27:23.000 281 21142.53 144.59 42917.09 47842.30 2015-10-08 17:27:24.000 281 21142.54 144.59 42917.05 47842.30 2015-10-08 17:27:25.000 281 21142.55 144.58 42917.02 47842.25 2015-10-08 17:27:26.000 281 21142.51 144.57 42916.97 47842.24 2015-10-08 17:27:27.000 281 21142.52 144.55 42916.90 47842.20 2015-10-08 17:27:28.000 281 21142.51 144.51 42916.93 47842.19 2015-10-08 17:27:29.000 281 21142.48 144.51 42916.92 47842.16 2015-10-08 17:27:30.000 281 21142.48 144.49 42916.90 47842.17 2015-10-08 17:27:31.000 281 21142.47 144.45 42916.91 47842.15 2015-10-08 17:27:32.000 281 21142.50 144.38 42916.95 47842.14 2015-10-08 17:27:33.000 281 21142.53 144.29 42916.95 47842.19 2015-10-08 17:27:34.000 281 21142.54 144.21 42917.03 47842.21 2015-10-08 17:27:35.000 281 21142.56 144.17 42917.05 47842.25 2015-10-08 17:27:36.000 281 21142.57 144.15 42917.10 47842.27 2015-10-08 17:27:37.000 281 21142.61 144.15 42917.10 47842.32 2015-10-08 17:27:38.000 281 21142.62 144.15 42917.07 47842.33 2015-10-08 17:27:39.000 281 21142.68 144.09 42917.08 47842.36 2015-10-08 17:27:40.000 281 21142.74 144.03 42917.08 47842.38 2015-10-08 17:27:41.000 281 21142.75 143.98 42917.07 47842.37 2015-10-08 17:27:42.000 281 21142.77 143.97 42917.08 47842.40 2015-10-08 17:27:43.000 281 21142.79 143.95 42917.05 47842.36 2015-10-08 17:27:44.000 281 21142.79 143.86 42917.00 47842.36 2015-10-08 17:27:45.000 281 21142.77 143.85 42916.98 47842.34 2015-10-08 17:27:46.000 281 21142.78 143.78 42916.96 47842.31 2015-10-08 17:27:47.000 281 21142.79 143.73 42916.93 47842.32 2015-10-08 17:27:48.000 281 21142.78 143.71 42916.94 47842.28 2015-10-08 17:27:49.000 281 21142.78 143.65 42916.93 47842.32 2015-10-08 17:27:50.000 281 21142.80 143.63 42916.93 47842.29 2015-10-08 17:27:51.000 281 21142.81 143.60 42916.92 47842.27 2015-10-08 17:27:52.000 281 21142.86 143.53 42916.91 47842.27 2015-10-08 17:27:53.000 281 21142.89 143.51 42916.89 47842.27 2015-10-08 17:27:54.000 281 21142.86 143.48 42916.90 47842.26 2015-10-08 17:27:55.000 281 21142.87 143.44 42916.87 47842.26 2015-10-08 17:27:56.000 281 21142.87 143.42 42916.87 47842.25 2015-10-08 17:27:57.000 281 21142.86 143.40 42916.90 47842.26 2015-10-08 17:27:58.000 281 21142.87 143.36 42916.87 47842.26 2015-10-08 17:27:59.000 281 21142.85 143.34 42916.90 47842.26 2015-10-08 17:28:00.000 281 21142.84 143.33 42916.88 47842.26 2015-10-08 17:28:01.000 281 21142.83 143.32 42916.91 47842.25 2015-10-08 17:28:02.000 281 21142.83 143.32 42916.89 47842.25 2015-10-08 17:28:03.000 281 21142.81 143.29 42916.91 47842.26 2015-10-08 17:28:04.000 281 21142.80 143.27 42916.93 47842.26 2015-10-08 17:28:05.000 281 21142.81 143.17 42916.93 47842.26 2015-10-08 17:28:06.000 281 21142.75 143.10 42916.92 47842.23 2015-10-08 17:28:07.000 281 21142.75 143.04 42916.93 47842.23 2015-10-08 17:28:08.000 281 21142.75 142.98 42916.90 47842.24 2015-10-08 17:28:09.000 281 21142.74 142.93 42916.91 47842.22 2015-10-08 17:28:10.000 281 21142.72 142.95 42916.90 47842.19 2015-10-08 17:28:11.000 281 21142.69 142.93 42916.85 47842.17 2015-10-08 17:28:12.000 281 21142.70 142.89 42916.80 47842.14 2015-10-08 17:28:13.000 281 21142.71 142.85 42916.78 47842.10 2015-10-08 17:28:14.000 281 21142.72 142.78 42916.75 47842.07 2015-10-08 17:28:15.000 281 21142.73 142.75 42916.70 47842.08 2015-10-08 17:28:16.000 281 21142.76 142.76 42916.70 47842.05 2015-10-08 17:28:17.000 281 21142.76 142.76 42916.63 47842.04 2015-10-08 17:28:18.000 281 21142.77 142.73 42916.59 47841.99 2015-10-08 17:28:19.000 281 21142.74 142.68 42916.56 47841.96 2015-10-08 17:28:20.000 281 21142.75 142.60 42916.61 47841.94 2015-10-08 17:28:21.000 281 21142.77 142.56 42916.62 47841.95 2015-10-08 17:28:22.000 281 21142.79 142.53 42916.56 47841.96 2015-10-08 17:28:23.000 281 21142.74 142.55 42916.56 47841.95 2015-10-08 17:28:24.000 281 21142.75 142.55 42916.55 47841.94 2015-10-08 17:28:25.000 281 21142.79 142.51 42916.57 47841.93 2015-10-08 17:28:26.000 281 21142.86 142.40 42916.61 47841.95 2015-10-08 17:28:27.000 281 21142.92 142.28 42916.63 47841.98 2015-10-08 17:28:28.000 281 21142.95 142.21 42916.69 47842.07 2015-10-08 17:28:29.000 281 21142.98 142.20 42916.76 47842.13 2015-10-08 17:28:30.000 281 21142.99 142.15 42916.84 47842.20 2015-10-08 17:28:31.000 281 21143.01 142.09 42916.88 47842.25 2015-10-08 17:28:32.000 281 21143.02 142.10 42916.88 47842.30 2015-10-08 17:28:33.000 281 21143.07 142.11 42916.89 47842.34 2015-10-08 17:28:34.000 281 21143.10 142.12 42916.89 47842.34 2015-10-08 17:28:35.000 281 21143.11 142.11 42916.93 47842.39 2015-10-08 17:28:36.000 281 21143.17 142.06 42916.94 47842.37 2015-10-08 17:28:37.000 281 21143.22 142.00 42916.95 47842.42 2015-10-08 17:28:38.000 281 21143.24 141.95 42916.94 47842.44 2015-10-08 17:28:39.000 281 21143.23 141.90 42916.93 47842.44 2015-10-08 17:28:40.000 281 21143.21 141.86 42916.94 47842.46 2015-10-08 17:28:41.000 281 21143.16 141.85 42916.89 47842.44 2015-10-08 17:28:42.000 281 21143.11 141.88 42916.89 47842.44 2015-10-08 17:28:43.000 281 21143.03 141.92 42916.84 47842.38 2015-10-08 17:28:44.000 281 21142.94 141.98 42916.72 47842.28 2015-10-08 17:28:45.000 281 21142.88 141.99 42916.67 47842.16 2015-10-08 17:28:46.000 281 21142.82 141.95 42916.59 47842.05 2015-10-08 17:28:47.000 281 21142.79 141.89 42916.53 47841.98 2015-10-08 17:28:48.000 281 21142.78 141.80 42916.52 47841.92 2015-10-08 17:28:49.000 281 21142.78 141.73 42916.52 47841.91 2015-10-08 17:28:50.000 281 21142.77 141.70 42916.50 47841.88 2015-10-08 17:28:51.000 281 21142.75 141.65 42916.49 47841.90 2015-10-08 17:28:52.000 281 21142.78 141.60 42916.49 47841.88 2015-10-08 17:28:53.000 281 21142.78 141.55 42916.52 47841.88 2015-10-08 17:28:54.000 281 21142.80 141.50 42916.51 47841.87 2015-10-08 17:28:55.000 281 21142.78 141.45 42916.52 47841.87 2015-10-08 17:28:56.000 281 21142.75 141.45 42916.49 47841.86 2015-10-08 17:28:57.000 281 21142.71 141.41 42916.48 47841.89 2015-10-08 17:28:58.000 281 21142.69 141.36 42916.48 47841.84 2015-10-08 17:28:59.000 281 21142.71 141.32 42916.49 47841.83 2015-10-08 17:29:00.000 281 21142.71 141.25 42916.46 47841.84 2015-10-08 17:29:01.000 281 21142.72 141.14 42916.49 47841.81 2015-10-08 17:29:02.000 281 21142.72 141.08 42916.51 47841.88 2015-10-08 17:29:03.000 281 21142.73 141.09 42916.49 47841.89 2015-10-08 17:29:04.000 281 21142.78 141.07 42916.48 47841.92 2015-10-08 17:29:05.000 281 21142.81 140.97 42916.53 47841.94 2015-10-08 17:29:06.000 281 21142.85 140.87 42916.58 47841.95 2015-10-08 17:29:07.000 281 21142.89 140.78 42916.63 47842.02 2015-10-08 17:29:08.000 281 21142.88 140.71 42916.69 47842.05 2015-10-08 17:29:09.000 281 21142.88 140.74 42916.72 47842.08 2015-10-08 17:29:10.000 281 21142.82 140.70 42916.71 47842.08 2015-10-08 17:29:11.000 281 21142.83 140.68 42916.69 47842.07 2015-10-08 17:29:12.000 281 21142.79 140.68 42916.67 47842.04 2015-10-08 17:29:13.000 281 21142.79 140.67 42916.64 47842.02 2015-10-08 17:29:14.000 281 21142.81 140.64 42916.61 47841.99 2015-10-08 17:29:15.000 281 21142.78 140.56 42916.59 47841.98 2015-10-08 17:29:16.000 281 21142.79 140.53 42916.55 47841.94 2015-10-08 17:29:17.000 281 21142.79 140.47 42916.57 47841.95 2015-10-08 17:29:18.000 281 21142.83 140.42 42916.56 47841.96 2015-10-08 17:29:19.000 281 21142.90 140.40 42916.57 47841.94 2015-10-08 17:29:20.000 281 21142.95 140.35 42916.55 47841.96 2015-10-08 17:29:21.000 281 21142.96 140.34 42916.52 47841.99 2015-10-08 17:29:22.000 281 21142.97 140.37 42916.51 47841.99 2015-10-08 17:29:23.000 281 21142.99 140.41 42916.45 47841.98 2015-10-08 17:29:24.000 281 21142.96 140.42 42916.41 47841.97 2015-10-08 17:29:25.000 281 21142.96 140.41 42916.44 47841.92 2015-10-08 17:29:26.000 281 21142.93 140.43 42916.46 47841.91 2015-10-08 17:29:27.000 281 21142.92 140.39 42916.46 47841.93 2015-10-08 17:29:28.000 281 21142.91 140.36 42916.49 47841.93 2015-10-08 17:29:29.000 281 21142.91 140.33 42916.49 47841.94 2015-10-08 17:29:30.000 281 21142.89 140.30 42916.54 47841.97 2015-10-08 17:29:31.000 281 21142.88 140.26 42916.55 47841.98 2015-10-08 17:29:32.000 281 21142.85 140.23 42916.59 47841.98 2015-10-08 17:29:33.000 281 21142.82 140.17 42916.57 47841.98 2015-10-08 17:29:34.000 281 21142.80 140.12 42916.59 47841.95 2015-10-08 17:29:35.000 281 21142.83 140.06 42916.57 47841.93 2015-10-08 17:29:36.000 281 21142.86 140.03 42916.54 47841.95 2015-10-08 17:29:37.000 281 21142.90 140.00 42916.51 47841.93 2015-10-08 17:29:38.000 281 21142.92 139.95 42916.51 47841.91 2015-10-08 17:29:39.000 281 21142.90 139.90 42916.47 47841.90 2015-10-08 17:29:40.000 281 21142.89 139.79 42916.45 47841.90 2015-10-08 17:29:41.000 281 21142.94 139.72 42916.45 47841.90 2015-10-08 17:29:42.000 281 21142.94 139.69 42916.45 47841.90 2015-10-08 17:29:43.000 281 21142.97 139.66 42916.45 47841.92 2015-10-08 17:29:44.000 281 21142.98 139.63 42916.46 47841.92 2015-10-08 17:29:45.000 281 21142.98 139.60 42916.46 47841.93 2015-10-08 17:29:46.000 281 21142.95 139.57 42916.43 47841.89 2015-10-08 17:29:47.000 281 21142.93 139.55 42916.40 47841.86 2015-10-08 17:29:48.000 281 21142.94 139.49 42916.41 47841.87 2015-10-08 17:29:49.000 281 21142.96 139.40 42916.44 47841.85 2015-10-08 17:29:50.000 281 21142.97 139.35 42916.47 47841.89 2015-10-08 17:29:51.000 281 21142.99 139.28 42916.47 47841.91 2015-10-08 17:29:52.000 281 21143.00 139.26 42916.49 47841.93 2015-10-08 17:29:53.000 281 21143.00 139.21 42916.52 47841.94 2015-10-08 17:29:54.000 281 21143.03 139.18 42916.49 47841.98 2015-10-08 17:29:55.000 281 21143.02 139.14 42916.49 47841.96 2015-10-08 17:29:56.000 281 21143.04 139.08 42916.54 47841.99 2015-10-08 17:29:57.000 281 21143.09 139.01 42916.58 47842.01 2015-10-08 17:29:58.000 281 21143.16 138.93 42916.59 47842.06 2015-10-08 17:29:59.000 281 21143.21 138.84 42916.62 47842.11 2015-10-08 17:30:00.000 281 21143.26 138.79 42916.67 47842.16 2015-10-08 17:30:01.000 281 21143.27 138.74 42916.72 47842.22 2015-10-08 17:30:02.000 281 21143.35 138.68 42916.72 47842.27 2015-10-08 17:30:03.000 281 21143.36 138.67 42916.74 47842.30 2015-10-08 17:30:04.000 281 21143.39 138.65 42916.76 47842.35 2015-10-08 17:30:05.000 281 21143.42 138.58 42916.79 47842.34 2015-10-08 17:30:06.000 281 21143.41 138.55 42916.80 47842.39 2015-10-08 17:30:07.000 281 21143.40 138.52 42916.83 47842.42 2015-10-08 17:30:08.000 281 21143.40 138.52 42916.83 47842.46 2015-10-08 17:30:09.000 281 21143.41 138.50 42916.83 47842.44 2015-10-08 17:30:10.000 281 21143.38 138.46 42916.82 47842.46 2015-10-08 17:30:11.000 281 21143.34 138.45 42916.81 47842.42 2015-10-08 17:30:12.000 281 21143.31 138.43 42916.80 47842.39 2015-10-08 17:30:13.000 281 21143.28 138.43 42916.78 47842.35 2015-10-08 17:30:14.000 281 21143.26 138.39 42916.74 47842.33 2015-10-08 17:30:15.000 281 21143.25 138.37 42916.73 47842.31 2015-10-08 17:30:16.000 281 21143.23 138.33 42916.70 47842.27 2015-10-08 17:30:17.000 281 21143.25 138.28 42916.68 47842.27 2015-10-08 17:30:18.000 281 21143.27 138.23 42916.68 47842.25 2015-10-08 17:30:19.000 281 21143.29 138.17 42916.68 47842.24 2015-10-08 17:30:20.000 281 21143.32 138.13 42916.64 47842.23 2015-10-08 17:30:21.000 281 21143.34 138.08 42916.63 47842.22 2015-10-08 17:30:22.000 281 21143.35 138.02 42916.67 47842.24 2015-10-08 17:30:23.000 281 21143.39 137.93 42916.68 47842.21 2015-10-08 17:30:24.000 281 21143.45 137.89 42916.63 47842.25 2015-10-08 17:30:25.000 281 21143.46 137.81 42916.62 47842.24 2015-10-08 17:30:26.000 281 21143.47 137.75 42916.62 47842.28 2015-10-08 17:30:27.000 281 21143.49 137.73 42916.63 47842.28 2015-10-08 17:30:28.000 281 21143.47 137.70 42916.64 47842.28 2015-10-08 17:30:29.000 281 21143.45 137.64 42916.60 47842.28 2015-10-08 17:30:30.000 281 21143.45 137.61 42916.60 47842.26 2015-10-08 17:30:31.000 281 21143.41 137.62 42916.58 47842.24 2015-10-08 17:30:32.000 281 21143.36 137.58 42916.53 47842.18 2015-10-08 17:30:33.000 281 21143.30 137.53 42916.55 47842.13 2015-10-08 17:30:34.000 281 21143.28 137.47 42916.57 47842.14 2015-10-08 17:30:35.000 281 21143.26 137.44 42916.57 47842.12 2015-10-08 17:30:36.000 281 21143.25 137.39 42916.57 47842.11 2015-10-08 17:30:37.000 281 21143.23 137.37 42916.55 47842.10 2015-10-08 17:30:38.000 281 21143.24 137.35 42916.57 47842.10 2015-10-08 17:30:39.000 281 21143.23 137.35 42916.56 47842.08 2015-10-08 17:30:40.000 281 21143.22 137.31 42916.55 47842.09 2015-10-08 17:30:41.000 281 21143.24 137.27 42916.52 47842.05 2015-10-08 17:30:42.000 281 21143.29 137.26 42916.52 47842.06 2015-10-08 17:30:43.000 281 21143.31 137.23 42916.49 47842.07 2015-10-08 17:30:44.000 281 21143.35 137.22 42916.49 47842.04 2015-10-08 17:30:45.000 281 21143.34 137.26 42916.45 47842.06 2015-10-08 17:30:46.000 281 21143.37 137.29 42916.40 47842.03 2015-10-08 17:30:47.000 281 21143.42 137.26 42916.35 47842.00 2015-10-08 17:30:48.000 281 21143.49 137.24 42916.29 47842.00 2015-10-08 17:30:49.000 281 21143.53 137.15 42916.26 47842.00 2015-10-08 17:30:50.000 281 21143.56 137.10 42916.26 47841.99 2015-10-08 17:30:51.000 281 21143.62 137.06 42916.24 47842.02 2015-10-08 17:30:52.000 281 21143.61 137.06 42916.24 47841.99 2015-10-08 17:30:53.000 281 21143.61 137.04 42916.20 47841.99 2015-10-08 17:30:54.000 281 21143.61 137.01 42916.18 47841.97 2015-10-08 17:30:55.000 281 21143.62 136.94 42916.15 47841.93 2015-10-08 17:30:56.000 281 21143.63 136.82 42916.14 47841.92 2015-10-08 17:30:57.000 281 21143.67 136.71 42916.18 47841.94 2015-10-08 17:30:58.000 281 21143.65 136.59 42916.21 47841.97 2015-10-08 17:30:59.000 281 21143.65 136.48 42916.24 47842.00 2015-10-08 17:31:00.000 281 21143.64 136.38 42916.30 47842.04 2015-10-08 17:31:01.000 281 21143.64 136.28 42916.33 47842.07 2015-10-08 17:31:02.000 281 21143.67 136.20 42916.34 47842.10 2015-10-08 17:31:03.000 281 21143.68 136.11 42916.42 47842.15 2015-10-08 17:31:04.000 281 21143.72 136.00 42916.44 47842.19 2015-10-08 17:31:05.000 281 21143.76 135.90 42916.47 47842.24 2015-10-08 17:31:06.000 281 21143.84 135.78 42916.53 47842.28 2015-10-08 17:31:07.000 281 21143.93 135.69 42916.62 47842.36 2015-10-08 17:31:08.000 281 21144.00 135.64 42916.66 47842.47 2015-10-08 17:31:09.000 281 21144.06 135.60 42916.70 47842.55 2015-10-08 17:31:10.000 281 21144.12 135.55 42916.74 47842.64 2015-10-08 17:31:11.000 281 21144.15 135.54 42916.76 47842.68 2015-10-08 17:31:12.000 281 21144.19 135.52 42916.80 47842.71 2015-10-08 17:31:13.000 281 21144.25 135.51 42916.79 47842.76 2015-10-08 17:31:14.000 281 21144.30 135.51 42916.82 47842.79 2015-10-08 17:31:15.000 281 21144.31 135.51 42916.82 47842.81 2015-10-08 17:31:16.000 281 21144.30 135.55 42916.80 47842.82 2015-10-08 17:31:17.000 281 21144.25 135.60 42916.78 47842.80 2015-10-08 17:31:18.000 281 21144.23 135.65 42916.75 47842.78 2015-10-08 17:31:19.000 281 21144.19 135.69 42916.73 47842.72 2015-10-08 17:31:20.000 281 21144.15 135.73 42916.68 47842.68 2015-10-08 17:31:21.000 281 21144.09 135.76 42916.62 47842.61 2015-10-08 17:31:22.000 281 21144.07 135.75 42916.62 47842.56 2015-10-08 17:31:23.000 281 21144.07 135.76 42916.55 47842.52 2015-10-08 17:31:24.000 281 21144.11 135.70 42916.52 47842.47 2015-10-08 17:31:25.000 281 21144.11 135.63 42916.52 47842.47 2015-10-08 17:31:26.000 281 21144.10 135.57 42916.56 47842.49 2015-10-08 17:31:27.000 281 21144.13 135.52 42916.55 47842.50 2015-10-08 17:31:28.000 281 21144.14 135.47 42916.55 47842.48 2015-10-08 17:31:29.000 281 21144.14 135.44 42916.53 47842.51 2015-10-08 17:31:30.000 281 21144.18 135.40 42916.53 47842.49 2015-10-08 17:31:31.000 281 21144.24 135.35 42916.49 47842.51 2015-10-08 17:31:32.000 281 21144.27 135.30 42916.46 47842.50 2015-10-08 17:31:33.000 281 21144.30 135.31 42916.46 47842.52 2015-10-08 17:31:34.000 281 21144.34 135.27 42916.44 47842.53 2015-10-08 17:31:35.000 281 21144.38 135.22 42916.45 47842.53 2015-10-08 17:31:36.000 281 21144.41 135.16 42916.43 47842.53 2015-10-08 17:31:37.000 281 21144.44 135.10 42916.40 47842.51 2015-10-08 17:31:38.000 281 21144.48 135.02 42916.40 47842.56 2015-10-08 17:31:39.000 281 21144.51 134.97 42916.42 47842.59 2015-10-08 17:31:40.000 281 21144.51 134.95 42916.42 47842.60 2015-10-08 17:31:41.000 281 21144.50 134.94 42916.43 47842.62 2015-10-08 17:31:42.000 281 21144.53 134.95 42916.43 47842.57 2015-10-08 17:31:43.000 281 21144.56 134.95 42916.41 47842.59 2015-10-08 17:31:44.000 281 21144.53 134.94 42916.41 47842.57 2015-10-08 17:31:45.000 281 21144.52 134.92 42916.39 47842.56 2015-10-08 17:31:46.000 281 21144.50 134.89 42916.35 47842.53 2015-10-08 17:31:47.000 281 21144.51 134.89 42916.33 47842.52 2015-10-08 17:31:48.000 281 21144.48 134.89 42916.35 47842.49 2015-10-08 17:31:49.000 281 21144.42 134.88 42916.33 47842.46 2015-10-08 17:31:50.000 281 21144.41 134.89 42916.31 47842.44 2015-10-08 17:31:51.000 281 21144.39 134.93 42916.28 47842.42 2015-10-08 17:31:52.000 281 21144.35 134.93 42916.31 47842.42 2015-10-08 17:31:53.000 281 21144.31 134.94 42916.28 47842.38 2015-10-08 17:31:54.000 281 21144.28 134.95 42916.26 47842.31 2015-10-08 17:31:55.000 281 21144.24 134.94 42916.23 47842.30 2015-10-08 17:31:56.000 281 21144.23 134.94 42916.22 47842.28 2015-10-08 17:31:57.000 281 21144.19 134.97 42916.20 47842.22 2015-10-08 17:31:58.000 281 21144.18 134.97 42916.21 47842.22 2015-10-08 17:31:59.000 281 21144.20 134.95 42916.19 47842.17 2015-10-08 17:32:00.000 281 21144.22 134.96 42916.18 47842.17 2015-10-08 17:32:01.000 281 21144.20 134.94 42916.19 47842.16 2015-10-08 17:32:02.000 281 21144.22 134.89 42916.16 47842.14 2015-10-08 17:32:03.000 281 21144.24 134.88 42916.14 47842.11 2015-10-08 17:32:04.000 281 21144.24 134.81 42916.16 47842.12 2015-10-08 17:32:05.000 281 21144.24 134.75 42916.15 47842.13 2015-10-08 17:32:06.000 281 21144.26 134.72 42916.17 47842.16 2015-10-08 17:32:07.000 281 21144.32 134.71 42916.17 47842.17 2015-10-08 17:32:08.000 281 21144.36 134.72 42916.14 47842.18 2015-10-08 17:32:09.000 281 21144.32 134.80 42916.08 47842.18 2015-10-08 17:32:10.000 281 21144.26 134.86 42916.01 47842.14 2015-10-08 17:32:11.000 281 21144.28 134.88 42915.97 47842.07 2015-10-08 17:32:12.000 281 21144.29 134.88 42915.90 47842.00 2015-10-08 17:32:13.000 281 21144.27 134.85 42915.90 47841.93 2015-10-08 17:32:14.000 281 21144.26 134.79 42915.89 47841.93 2015-10-08 17:32:15.000 281 21144.26 134.76 42915.85 47841.94 2015-10-08 17:32:16.000 281 21144.27 134.73 42915.86 47841.92 2015-10-08 17:32:17.000 281 21144.28 134.73 42915.86 47841.93 2015-10-08 17:32:18.000 281 21144.31 134.70 42915.87 47841.92 2015-10-08 17:32:19.000 281 21144.33 134.65 42915.87 47841.93 2015-10-08 17:32:20.000 281 21144.33 134.67 42915.90 47841.93 2015-10-08 17:32:21.000 281 21144.32 134.66 42915.86 47841.95 2015-10-08 17:32:22.000 281 21144.33 134.62 42915.85 47841.92 2015-10-08 17:32:23.000 281 21144.34 134.55 42915.88 47841.94 2015-10-08 17:32:24.000 281 21144.38 134.49 42915.88 47841.95 2015-10-08 17:32:25.000 281 21144.39 134.42 42915.88 47841.98 2015-10-08 17:32:26.000 281 21144.40 134.37 42915.90 47841.98 2015-10-08 17:32:27.000 281 21144.44 134.35 42915.93 47842.01 2015-10-08 17:32:28.000 281 21144.43 134.31 42915.92 47842.04 2015-10-08 17:32:29.000 281 21144.42 134.28 42915.94 47842.05 2015-10-08 17:32:30.000 281 21144.44 134.25 42915.95 47842.03 2015-10-08 17:32:31.000 281 21144.40 134.21 42915.92 47842.05 2015-10-08 17:32:32.000 281 21144.38 134.18 42915.91 47842.03 2015-10-08 17:32:33.000 281 21144.39 134.13 42915.94 47842.01 2015-10-08 17:32:34.000 281 21144.38 134.06 42915.94 47842.00 2015-10-08 17:32:35.000 281 21144.35 134.01 42915.95 47842.02 2015-10-08 17:32:36.000 281 21144.34 133.99 42915.94 47842.00 2015-10-08 17:32:37.000 281 21144.31 133.95 42915.91 47841.99 2015-10-08 17:32:38.000 281 21144.29 133.88 42915.93 47841.99 2015-10-08 17:32:39.000 281 21144.28 133.84 42915.95 47841.97 2015-10-08 17:32:40.000 281 21144.30 133.80 42915.91 47841.97 2015-10-08 17:32:41.000 281 21144.29 133.77 42915.94 47841.98 2015-10-08 17:32:42.000 281 21144.32 133.75 42915.94 47841.96 2015-10-08 17:32:43.000 281 21144.35 133.69 42915.91 47841.98 2015-10-08 17:32:44.000 281 21144.40 133.60 42915.91 47841.96 2015-10-08 17:32:45.000 281 21144.40 133.57 42915.93 47841.98 2015-10-08 17:32:46.000 281 21144.39 133.51 42915.95 47842.00 2015-10-08 17:32:47.000 281 21144.38 133.46 42915.93 47842.00 2015-10-08 17:32:48.000 281 21144.38 133.40 42915.94 47842.02 2015-10-08 17:32:49.000 281 21144.36 133.40 42915.95 47842.01 2015-10-08 17:32:50.000 281 21144.37 133.39 42915.89 47842.00 2015-10-08 17:32:51.000 281 21144.38 133.36 42915.90 47841.99 2015-10-08 17:32:52.000 281 21144.36 133.34 42915.90 47841.97 2015-10-08 17:32:53.000 281 21144.35 133.31 42915.88 47841.95 2015-10-08 17:32:54.000 281 21144.36 133.29 42915.88 47841.94 2015-10-08 17:32:55.000 281 21144.39 133.26 42915.85 47841.94 2015-10-08 17:32:56.000 281 21144.42 133.22 42915.86 47841.95 2015-10-08 17:32:57.000 281 21144.45 133.15 42915.88 47841.97 2015-10-08 17:32:58.000 281 21144.48 133.13 42915.89 47841.97 2015-10-08 17:32:59.000 281 21144.49 133.10 42915.92 47842.00 2015-10-08 17:33:00.000 281 21144.51 133.05 42915.90 47842.02 2015-10-08 17:33:01.000 281 21144.51 133.06 42915.92 47842.02 2015-10-08 17:33:02.000 281 21144.51 133.09 42915.92 47842.02 2015-10-08 17:33:03.000 281 21144.53 133.08 42915.88 47842.01 2015-10-08 17:33:04.000 281 21144.55 133.06 42915.88 47842.01 2015-10-08 17:33:05.000 281 21144.52 133.03 42915.85 47841.98 2015-10-08 17:33:06.000 281 21144.50 133.01 42915.86 47841.98 2015-10-08 17:33:07.000 281 21144.50 132.98 42915.86 47841.98 2015-10-08 17:33:08.000 281 21144.46 132.95 42915.88 47841.98 2015-10-08 17:33:09.000 281 21144.41 132.89 42915.87 47841.98 2015-10-08 17:33:10.000 281 21144.36 132.80 42915.83 47841.95 2015-10-08 17:33:11.000 281 21144.33 132.73 42915.84 47841.96 2015-10-08 17:33:12.000 281 21144.30 132.66 42915.83 47841.93 2015-10-08 17:33:13.000 281 21144.27 132.60 42915.84 47841.90 2015-10-08 17:33:14.000 281 21144.23 132.54 42915.82 47841.88 2015-10-08 17:33:15.000 281 21144.21 132.51 42915.82 47841.87 2015-10-08 17:33:16.000 281 21144.19 132.47 42915.81 47841.84 2015-10-08 17:33:17.000 281 21144.18 132.43 42915.83 47841.81 2015-10-08 17:33:18.000 281 21144.18 132.38 42915.86 47841.82 2015-10-08 17:33:19.000 281 21144.16 132.36 42915.90 47841.84 2015-10-08 17:33:20.000 281 21144.16 132.33 42915.90 47841.84 2015-10-08 17:33:21.000 281 21144.16 132.28 42915.93 47841.85 2015-10-08 17:33:22.000 281 21144.15 132.27 42915.94 47841.86 2015-10-08 17:33:23.000 281 21144.19 132.26 42915.94 47841.92 2015-10-08 17:33:24.000 281 21144.22 132.24 42915.94 47841.91 2015-10-08 17:33:25.000 281 21144.22 132.20 42915.95 47841.93 2015-10-08 17:33:26.000 281 21144.21 132.14 42915.99 47841.95 2015-10-08 17:33:27.000 281 21144.22 132.06 42916.00 47841.97 2015-10-08 17:33:28.000 281 21144.22 132.01 42915.98 47841.99 2015-10-08 17:33:29.000 281 21144.23 131.97 42915.99 47841.98 2015-10-08 17:33:30.000 281 21144.26 131.93 42916.01 47842.00 2015-10-08 17:33:31.000 281 21144.26 131.87 42916.07 47842.01 2015-10-08 17:33:32.000 281 21144.27 131.86 42916.09 47842.04 2015-10-08 17:33:33.000 281 21144.22 131.85 42916.12 47842.04 2015-10-08 17:33:34.000 281 21144.22 131.78 42916.09 47842.05 2015-10-08 17:33:35.000 281 21144.20 131.77 42916.07 47842.05 2015-10-08 17:33:36.000 281 21144.20 131.78 42916.11 47842.04 2015-10-08 17:33:37.000 281 21144.19 131.77 42916.05 47842.05 2015-10-08 17:33:38.000 281 21144.21 131.78 42916.06 47842.03 2015-10-08 17:33:39.000 281 21144.19 131.81 42916.07 47842.03 2015-10-08 17:33:40.000 281 21144.22 131.83 42916.05 47842.04 2015-10-08 17:33:41.000 281 21144.23 131.82 42916.04 47842.02 2015-10-08 17:33:42.000 281 21144.24 131.82 42916.06 47842.03 2015-10-08 17:33:43.000 281 21144.23 131.82 42916.09 47842.04 2015-10-08 17:33:44.000 281 21144.23 131.81 42916.08 47842.06 2015-10-08 17:33:45.000 281 21144.21 131.82 42916.10 47842.08 2015-10-08 17:33:46.000 281 21144.19 131.77 42916.13 47842.05 2015-10-08 17:33:47.000 281 21144.17 131.77 42916.10 47842.05 2015-10-08 17:33:48.000 281 21144.21 131.71 42916.11 47842.04 2015-10-08 17:33:49.000 281 21144.21 131.63 42916.15 47842.07 2015-10-08 17:33:50.000 281 21144.22 131.57 42916.18 47842.12 2015-10-08 17:33:51.000 281 21144.21 131.55 42916.24 47842.16 2015-10-08 17:33:52.000 281 21144.20 131.52 42916.27 47842.16 2015-10-08 17:33:53.000 281 21144.16 131.51 42916.27 47842.19 2015-10-08 17:33:54.000 281 21144.14 131.48 42916.31 47842.18 2015-10-08 17:33:55.000 281 21144.16 131.44 42916.34 47842.22 2015-10-08 17:33:56.000 281 21144.14 131.42 42916.33 47842.22 2015-10-08 17:33:57.000 281 21144.10 131.43 42916.34 47842.24 2015-10-08 17:33:58.000 281 21144.07 131.44 42916.34 47842.25 2015-10-08 17:33:59.000 281 21144.01 131.45 42916.32 47842.21 2015-10-08 17:34:00.000 281 21143.99 131.44 42916.31 47842.17 2015-10-08 17:34:01.000 281 21143.97 131.43 42916.31 47842.16 2015-10-08 17:34:02.000 281 21143.96 131.43 42916.23 47842.13 2015-10-08 17:34:03.000 281 21143.93 131.40 42916.22 47842.12 2015-10-08 17:34:04.000 281 21143.93 131.39 42916.24 47842.10 2015-10-08 17:34:05.000 281 21143.87 131.37 42916.21 47842.06 2015-10-08 17:34:06.000 281 21143.83 131.30 42916.19 47842.04 2015-10-08 17:34:07.000 281 21143.80 131.23 42916.17 47841.98 2015-10-08 17:34:08.000 281 21143.79 131.20 42916.17 47841.95 2015-10-08 17:34:09.000 281 21143.74 131.17 42916.14 47841.92 2015-10-08 17:34:10.000 281 21143.73 131.17 42916.11 47841.89 2015-10-08 17:34:11.000 281 21143.71 131.15 42916.10 47841.85 2015-10-08 17:34:12.000 281 21143.71 131.10 42916.05 47841.83 2015-10-08 17:34:13.000 281 21143.71 131.08 42916.04 47841.81 2015-10-08 17:34:14.000 281 21143.69 131.06 42916.02 47841.81 2015-10-08 17:34:15.000 281 21143.69 131.05 42916.04 47841.81 2015-10-08 17:34:16.000 281 21143.65 131.07 42916.04 47841.79 2015-10-08 17:34:17.000 281 21143.60 131.17 42916.00 47841.80 2015-10-08 17:34:18.000 281 21143.56 131.23 42916.00 47841.74 2015-10-08 17:34:19.000 281 21143.51 131.28 42915.95 47841.68 2015-10-08 17:34:20.000 281 21143.50 131.29 42915.96 47841.67 2015-10-08 17:34:21.000 281 21143.47 131.26 42915.98 47841.61 2015-10-08 17:34:22.000 281 21143.49 131.23 42915.97 47841.65 2015-10-08 17:34:23.000 281 21143.51 131.20 42915.99 47841.62 2015-10-08 17:34:24.000 281 21143.49 131.22 42916.00 47841.65 2015-10-08 17:34:25.000 281 21143.50 131.21 42915.98 47841.65 2015-10-08 17:34:26.000 281 21143.50 131.15 42915.99 47841.65 2015-10-08 17:34:27.000 281 21143.52 131.13 42916.00 47841.65 2015-10-08 17:34:28.000 281 21143.53 131.08 42916.04 47841.68 2015-10-08 17:34:29.000 281 21143.55 131.06 42916.08 47841.71 2015-10-08 17:34:30.000 281 21143.53 131.08 42916.06 47841.69 2015-10-08 17:34:31.000 281 21143.46 131.10 42916.06 47841.70 2015-10-08 17:34:32.000 281 21143.42 131.10 42916.06 47841.67 2015-10-08 17:34:33.000 281 21143.36 131.12 42916.05 47841.64 2015-10-08 17:34:34.000 281 21143.29 131.12 42916.03 47841.58 2015-10-08 17:34:35.000 281 21143.23 131.11 42916.01 47841.55 2015-10-08 17:34:36.000 281 21143.17 131.08 42915.93 47841.50 2015-10-08 17:34:37.000 281 21143.11 131.09 42915.90 47841.44 2015-10-08 17:34:38.000 281 21143.09 131.12 42915.82 47841.33 2015-10-08 17:34:39.000 281 21143.02 131.15 42915.77 47841.30 2015-10-08 17:34:40.000 281 21143.01 131.12 42915.75 47841.22 2015-10-08 17:34:41.000 281 21142.99 131.10 42915.71 47841.19 2015-10-08 17:34:42.000 281 21142.98 131.07 42915.68 47841.14 2015-10-08 17:34:43.000 281 21142.98 131.10 42915.68 47841.13 2015-10-08 17:34:44.000 281 21142.99 131.12 42915.65 47841.10 2015-10-08 17:34:45.000 281 21143.03 131.14 42915.63 47841.11 2015-10-08 17:34:46.000 281 21143.01 131.14 42915.63 47841.08 2015-10-08 17:34:47.000 281 21143.07 131.11 42915.63 47841.10 2015-10-08 17:34:48.000 281 21143.10 131.11 42915.65 47841.11 2015-10-08 17:34:49.000 281 21143.17 131.08 42915.66 47841.16 2015-10-08 17:34:50.000 281 21143.21 131.03 42915.68 47841.20 2015-10-08 17:34:51.000 281 21143.23 131.00 42915.70 47841.24 2015-10-08 17:34:52.000 281 21143.26 130.96 42915.70 47841.27 2015-10-08 17:34:53.000 281 21143.28 130.95 42915.71 47841.31 2015-10-08 17:34:54.000 281 21143.28 130.91 42915.74 47841.31 2015-10-08 17:34:55.000 281 21143.28 130.89 42915.76 47841.34 2015-10-08 17:34:56.000 281 21143.30 130.86 42915.78 47841.35 2015-10-08 17:34:57.000 281 21143.29 130.84 42915.75 47841.36 2015-10-08 17:34:58.000 281 21143.28 130.83 42915.74 47841.36 2015-10-08 17:34:59.000 281 21143.29 130.81 42915.79 47841.34 2015-10-08 17:35:00.000 281 21143.29 130.80 42915.75 47841.35 2015-10-08 17:35:01.000 281 21143.29 130.79 42915.74 47841.34 2015-10-08 17:35:02.000 281 21143.29 130.79 42915.76 47841.37 2015-10-08 17:35:03.000 281 21143.30 130.77 42915.77 47841.37 2015-10-08 17:35:04.000 281 21143.30 130.78 42915.75 47841.37 2015-10-08 17:35:05.000 281 21143.29 130.79 42915.75 47841.38 2015-10-08 17:35:06.000 281 21143.26 130.81 42915.77 47841.36 2015-10-08 17:35:07.000 281 21143.24 130.83 42915.77 47841.36 2015-10-08 17:35:08.000 281 21143.21 130.89 42915.79 47841.35 2015-10-08 17:35:09.000 281 21143.13 130.97 42915.72 47841.28 2015-10-08 17:35:10.000 281 21143.07 131.02 42915.68 47841.24 2015-10-08 17:35:11.000 281 21142.99 131.08 42915.64 47841.17 2015-10-08 17:35:12.000 281 21142.94 131.13 42915.58 47841.09 2015-10-08 17:35:13.000 281 21142.85 131.17 42915.54 47841.03 2015-10-08 17:35:14.000 281 21142.79 131.22 42915.50 47840.96 2015-10-08 17:35:15.000 281 21142.74 131.20 42915.44 47840.88 2015-10-08 17:35:16.000 281 21142.70 131.13 42915.45 47840.84 2015-10-08 17:35:17.000 281 21142.69 131.10 42915.46 47840.83 2015-10-08 17:35:18.000 281 21142.70 131.06 42915.47 47840.81 2015-10-08 17:35:19.000 281 21142.76 131.03 42915.47 47840.84 2015-10-08 17:35:20.000 281 21142.76 130.98 42915.49 47840.84 2015-10-08 17:35:21.000 281 21142.80 130.95 42915.50 47840.85 2015-10-08 17:35:22.000 281 21142.79 130.90 42915.47 47840.89 2015-10-08 17:35:23.000 281 21142.81 130.85 42915.51 47840.86 2015-10-08 17:35:24.000 281 21142.83 130.78 42915.53 47840.89 2015-10-08 17:35:25.000 281 21142.81 130.70 42915.60 47840.93 2015-10-08 17:35:26.000 281 21142.82 130.65 42915.59 47840.92 2015-10-08 17:35:27.000 281 21142.84 130.60 42915.60 47841.00 2015-10-08 17:35:28.000 281 21142.84 130.52 42915.64 47841.00 2015-10-08 17:35:29.000 281 21142.84 130.46 42915.67 47841.04 2015-10-08 17:35:30.000 281 21142.88 130.43 42915.70 47841.08 2015-10-08 17:35:31.000 281 21142.86 130.42 42915.73 47841.12 2015-10-08 17:35:32.000 281 21142.85 130.44 42915.75 47841.13 2015-10-08 17:35:33.000 281 21142.77 130.53 42915.69 47841.09 2015-10-08 17:35:34.000 281 21142.74 130.60 42915.64 47841.06 2015-10-08 17:35:35.000 281 21142.74 130.60 42915.56 47840.97 2015-10-08 17:35:36.000 281 21142.75 130.52 42915.53 47840.88 2015-10-08 17:35:37.000 281 21142.75 130.41 42915.53 47840.87 2015-10-08 17:35:38.000 281 21142.79 130.26 42915.59 47840.91 2015-10-08 17:35:39.000 281 21142.82 130.13 42915.71 47840.98 2015-10-08 17:35:40.000 281 21142.84 130.06 42915.74 47841.02 2015-10-08 17:35:41.000 281 21142.83 130.03 42915.77 47841.09 2015-10-08 17:35:42.000 281 21142.81 130.04 42915.82 47841.13 2015-10-08 17:35:43.000 281 21142.76 130.07 42915.83 47841.16 2015-10-08 17:35:44.000 281 21142.70 130.10 42915.83 47841.14 2015-10-08 17:35:45.000 281 21142.67 130.10 42915.81 47841.12 2015-10-08 17:35:46.000 281 21142.66 130.07 42915.83 47841.12 2015-10-08 17:35:47.000 281 21142.63 130.01 42915.83 47841.10 2015-10-08 17:35:48.000 281 21142.58 129.97 42915.84 47841.10 2015-10-08 17:35:49.000 281 21142.55 129.97 42915.88 47841.10 2015-10-08 17:35:50.000 281 21142.50 129.97 42915.87 47841.09 2015-10-08 17:35:51.000 281 21142.52 129.86 42915.87 47841.06 2015-10-08 17:35:52.000 281 21142.55 129.78 42915.92 47841.08 2015-10-08 17:35:53.000 281 21142.53 129.71 42915.96 47841.13 2015-10-08 17:35:54.000 281 21142.53 129.64 42916.01 47841.18 2015-10-08 17:35:55.000 281 21142.51 129.55 42916.08 47841.21 2015-10-08 17:35:56.000 281 21142.46 129.52 42916.10 47841.25 2015-10-08 17:35:57.000 281 21142.42 129.52 42916.11 47841.24 2015-10-08 17:35:58.000 281 21142.40 129.47 42916.07 47841.23 2015-10-08 17:35:59.000 281 21142.38 129.41 42916.04 47841.22 2015-10-08 17:36:00.000 281 21142.39 129.37 42916.10 47841.22 2015-10-08 17:36:01.000 281 21142.37 129.34 42916.11 47841.22 2015-10-08 17:36:02.000 281 21142.38 129.28 42916.12 47841.24 2015-10-08 17:36:03.000 281 21142.40 129.22 42916.15 47841.26 2015-10-08 17:36:04.000 281 21142.45 129.18 42916.19 47841.29 2015-10-08 17:36:05.000 281 21142.43 129.12 42916.21 47841.31 2015-10-08 17:36:06.000 281 21142.42 129.11 42916.18 47841.36 2015-10-08 17:36:07.000 281 21142.37 129.12 42916.18 47841.36 2015-10-08 17:36:08.000 281 21142.32 129.13 42916.20 47841.36 2015-10-08 17:36:09.000 281 21142.28 129.16 42916.22 47841.36 2015-10-08 17:36:10.000 281 21142.27 129.21 42916.18 47841.33 2015-10-08 17:36:11.000 281 21142.25 129.23 42916.14 47841.29 2015-10-08 17:36:12.000 281 21142.25 129.26 42916.10 47841.25 2015-10-08 17:36:13.000 281 21142.22 129.27 42916.06 47841.19 2015-10-08 17:36:14.000 281 21142.18 129.30 42916.01 47841.15 2015-10-08 17:36:15.000 281 21142.16 129.27 42916.01 47841.11 2015-10-08 17:36:16.000 281 21142.11 129.23 42915.99 47841.09 2015-10-08 17:36:17.000 281 21142.07 129.17 42916.04 47841.05 2015-10-08 17:36:18.000 281 21142.03 129.11 42916.04 47841.04 2015-10-08 17:36:19.000 281 21142.00 129.09 42916.05 47841.05 2015-10-08 17:36:20.000 281 21141.98 129.06 42916.07 47841.05 2015-10-08 17:36:21.000 281 21141.96 129.03 42916.07 47841.05 2015-10-08 17:36:22.000 281 21141.93 128.99 42916.09 47841.02 2015-10-08 17:36:23.000 281 21141.94 128.94 42916.07 47841.04 2015-10-08 17:36:24.000 281 21141.98 128.88 42916.10 47841.05 2015-10-08 17:36:25.000 281 21141.98 128.85 42916.13 47841.08 2015-10-08 17:36:26.000 281 21141.96 128.82 42916.13 47841.09 2015-10-08 17:36:27.000 281 21141.95 128.83 42916.08 47841.08 2015-10-08 17:36:28.000 281 21141.97 128.81 42916.05 47841.08 2015-10-08 17:36:29.000 281 21141.99 128.75 42916.07 47841.08 2015-10-08 17:36:30.000 281 21142.00 128.73 42916.06 47841.08 2015-10-08 17:36:31.000 281 21142.02 128.73 42916.03 47841.07 2015-10-08 17:36:32.000 281 21142.04 128.70 42916.01 47841.06 2015-10-08 17:36:33.000 281 21142.03 128.68 42915.99 47841.09 2015-10-08 17:36:34.000 281 21142.06 128.66 42916.01 47841.07 2015-10-08 17:36:35.000 281 21142.07 128.66 42916.00 47841.06 2015-10-08 17:36:36.000 281 21142.05 128.67 42915.96 47841.04 2015-10-08 17:36:37.000 281 21142.04 128.64 42915.98 47841.06 2015-10-08 17:36:38.000 281 21142.06 128.63 42915.99 47841.04 2015-10-08 17:36:39.000 281 21142.06 128.62 42915.99 47841.06 2015-10-08 17:36:40.000 281 21142.08 128.59 42916.01 47841.05 2015-10-08 17:36:41.000 281 21142.05 128.59 42916.01 47841.04 2015-10-08 17:36:42.000 281 21141.99 128.56 42915.99 47841.03 2015-10-08 17:36:43.000 281 21141.98 128.50 42915.98 47841.02 2015-10-08 17:36:44.000 281 21141.94 128.46 42915.99 47841.00 2015-10-08 17:36:45.000 281 21141.92 128.43 42915.99 47840.99 2015-10-08 17:36:46.000 281 21141.94 128.39 42915.99 47840.97 2015-10-08 17:36:47.000 281 21141.96 128.35 42915.99 47840.99 2015-10-08 17:36:48.000 281 21141.96 128.30 42916.00 47840.99 2015-10-08 17:36:49.000 281 21141.94 128.27 42916.02 47841.00 2015-10-08 17:36:50.000 281 21142.01 128.23 42916.03 47841.01 2015-10-08 17:36:51.000 281 21141.98 128.22 42916.05 47841.01 2015-10-08 17:36:52.000 281 21141.93 128.21 42916.01 47841.02 2015-10-08 17:36:53.000 281 21141.90 128.24 42916.00 47840.97 2015-10-08 17:36:54.000 281 21141.87 128.28 42915.99 47840.97 2015-10-08 17:36:55.000 281 21141.83 128.31 42915.94 47840.93 2015-10-08 17:36:56.000 281 21141.80 128.35 42915.92 47840.87 2015-10-08 17:36:57.000 281 21141.75 128.36 42915.89 47840.84 2015-10-08 17:36:58.000 281 21141.69 128.37 42915.81 47840.76 2015-10-08 17:36:59.000 281 21141.65 128.37 42915.80 47840.72 2015-10-08 17:37:00.000 281 21141.62 128.35 42915.80 47840.68 2015-10-08 17:37:01.000 281 21141.60 128.36 42915.74 47840.63 2015-10-08 17:37:02.000 281 21141.58 128.34 42915.71 47840.60 2015-10-08 17:37:03.000 281 21141.59 128.31 42915.70 47840.57 2015-10-08 17:37:04.000 281 21141.59 128.28 42915.74 47840.54 2015-10-08 17:37:05.000 281 21141.59 128.24 42915.75 47840.60 2015-10-08 17:37:06.000 281 21141.59 128.21 42915.73 47840.58 2015-10-08 17:37:07.000 281 21141.64 128.18 42915.72 47840.59 2015-10-08 17:37:08.000 281 21141.68 128.16 42915.73 47840.61 2015-10-08 17:37:09.000 281 21141.68 128.14 42915.71 47840.62 2015-10-08 17:37:10.000 281 21141.69 128.12 42915.73 47840.60 2015-10-08 17:37:11.000 281 21141.70 128.10 42915.72 47840.62 2015-10-08 17:37:12.000 281 21141.69 128.06 42915.68 47840.58 2015-10-08 17:37:13.000 281 21141.68 128.01 42915.65 47840.57 2015-10-08 17:37:14.000 281 21141.67 127.98 42915.67 47840.56 2015-10-08 17:37:15.000 281 21141.65 127.97 42915.67 47840.56 2015-10-08 17:37:16.000 281 21141.65 127.98 42915.64 47840.54 2015-10-08 17:37:17.000 281 21141.60 127.93 42915.70 47840.56 2015-10-08 17:37:18.000 281 21141.56 127.86 42915.74 47840.54 2015-10-08 17:37:19.000 281 21141.54 127.86 42915.72 47840.57 2015-10-08 17:37:20.000 281 21141.50 127.88 42915.74 47840.57 2015-10-08 17:37:21.000 281 21141.51 127.91 42915.76 47840.56 2015-10-08 17:37:22.000 281 21141.53 127.93 42915.71 47840.56 2015-10-08 17:37:23.000 281 21141.52 127.94 42915.72 47840.54 2015-10-08 17:37:24.000 281 21141.50 127.97 42915.69 47840.51 2015-10-08 17:37:25.000 281 21141.47 127.97 42915.71 47840.51 2015-10-08 17:37:26.000 281 21141.44 127.98 42915.69 47840.47 2015-10-08 17:37:27.000 281 21141.47 127.94 42915.68 47840.47 2015-10-08 17:37:28.000 281 21141.53 127.98 42915.70 47840.49 2015-10-08 17:37:29.000 281 21141.56 128.04 42915.71 47840.49 2015-10-08 17:37:30.000 281 21141.59 128.12 42915.66 47840.49 2015-10-08 17:37:31.000 281 21141.66 128.15 42915.61 47840.50 2015-10-08 17:37:32.000 281 21141.71 128.15 42915.57 47840.48 2015-10-08 17:37:33.000 281 21141.74 128.17 42915.56 47840.47 2015-10-08 17:37:34.000 281 21141.79 128.16 42915.53 47840.48 2015-10-08 17:37:35.000 281 21141.81 128.14 42915.51 47840.48 2015-10-08 17:37:36.000 281 21141.83 128.15 42915.48 47840.48 2015-10-08 17:37:37.000 281 21141.86 128.16 42915.49 47840.46 2015-10-08 17:37:38.000 281 21141.84 128.19 42915.43 47840.48 2015-10-08 17:37:39.000 281 21141.78 128.23 42915.43 47840.45 2015-10-08 17:37:40.000 281 21141.73 128.28 42915.39 47840.39 2015-10-08 17:37:41.000 281 21141.65 128.30 42915.35 47840.33 2015-10-08 17:37:42.000 281 21141.59 128.30 42915.33 47840.26 2015-10-08 17:37:43.000 281 21141.54 128.34 42915.29 47840.22 2015-10-08 17:37:44.000 281 21141.45 128.42 42915.29 47840.16 2015-10-08 17:37:45.000 281 21141.35 128.44 42915.24 47840.09 2015-10-08 17:37:46.000 281 21141.31 128.47 42915.19 47840.03 2015-10-08 17:37:47.000 281 21141.27 128.51 42915.16 47839.95 2015-10-08 17:37:48.000 281 21141.22 128.51 42915.13 47839.91 2015-10-08 17:37:49.000 281 21141.19 128.54 42915.08 47839.86 2015-10-08 17:37:50.000 281 21141.20 128.52 42915.06 47839.82 2015-10-08 17:37:51.000 281 21141.19 128.50 42915.04 47839.81 2015-10-08 17:37:52.000 281 21141.21 128.48 42915.07 47839.81 2015-10-08 17:37:53.000 281 21141.24 128.47 42915.05 47839.79 2015-10-08 17:37:54.000 281 21141.34 128.45 42915.05 47839.82 2015-10-08 17:37:55.000 281 21141.38 128.40 42915.07 47839.82 2015-10-08 17:37:56.000 281 21141.43 128.36 42915.09 47839.86 2015-10-08 17:37:57.000 281 21141.44 128.33 42915.09 47839.92 2015-10-08 17:37:58.000 281 21141.47 128.30 42915.09 47839.94 2015-10-08 17:37:59.000 281 21141.49 128.31 42915.10 47839.97 2015-10-08 17:38:00.000 281 21141.52 128.31 42915.09 47839.98 2015-10-08 17:38:01.000 281 21141.51 128.30 42915.11 47839.96 2015-10-08 17:38:02.000 281 21141.48 128.29 42915.13 47840.00 2015-10-08 17:38:03.000 281 21141.47 128.32 42915.11 47839.98 2015-10-08 17:38:04.000 281 21141.46 128.37 42915.03 47839.97 2015-10-08 17:38:05.000 281 21141.45 128.38 42915.05 47839.91 2015-10-08 17:38:06.000 281 21141.41 128.39 42915.08 47839.91 2015-10-08 17:38:07.000 281 21141.39 128.40 42915.05 47839.87 2015-10-08 17:38:08.000 281 21141.37 128.44 42914.97 47839.85 2015-10-08 17:38:09.000 281 21141.36 128.47 42914.94 47839.80 2015-10-08 17:38:10.000 281 21141.36 128.42 42914.93 47839.76 2015-10-08 17:38:11.000 281 21141.35 128.38 42914.90 47839.76 2015-10-08 17:38:12.000 281 21141.35 128.33 42914.92 47839.75 2015-10-08 17:38:13.000 281 21141.36 128.32 42914.92 47839.77 2015-10-08 17:38:14.000 281 21141.37 128.28 42914.93 47839.79 2015-10-08 17:38:15.000 281 21141.36 128.27 42914.93 47839.80 2015-10-08 17:38:16.000 281 21141.38 128.26 42914.95 47839.80 2015-10-08 17:38:17.000 281 21141.41 128.28 42914.96 47839.79 2015-10-08 17:38:18.000 281 21141.37 128.25 42914.94 47839.81 2015-10-08 17:38:19.000 281 21141.34 128.29 42914.91 47839.77 2015-10-08 17:38:20.000 281 21141.30 128.32 42914.86 47839.74 2015-10-08 17:38:21.000 281 21141.32 128.32 42914.83 47839.70 2015-10-08 17:38:22.000 281 21141.30 128.29 42914.81 47839.68 2015-10-08 17:38:23.000 281 21141.28 128.26 42914.82 47839.65 2015-10-08 17:38:24.000 281 21141.30 128.21 42914.80 47839.63 2015-10-08 17:38:25.000 281 21141.30 128.17 42914.76 47839.62 2015-10-08 17:38:26.000 281 21141.31 128.06 42914.77 47839.60 2015-10-08 17:38:27.000 281 21141.31 128.01 42914.78 47839.61 2015-10-08 17:38:28.000 281 21141.32 127.97 42914.84 47839.60 2015-10-08 17:38:29.000 281 21141.42 127.92 42914.90 47839.68 2015-10-08 17:38:30.000 281 21141.50 127.89 42914.93 47839.75 2015-10-08 17:38:31.000 281 21141.54 127.88 42914.94 47839.82 2015-10-08 17:38:32.000 281 21141.61 127.88 42914.96 47839.90 2015-10-08 17:38:33.000 281 21141.65 127.89 42914.96 47839.93 2015-10-08 17:38:34.000 281 21141.75 127.89 42914.97 47839.97 2015-10-08 17:38:35.000 281 21141.78 127.89 42914.97 47839.98 2015-10-08 17:38:36.000 281 21141.82 127.85 42914.97 47839.99 2015-10-08 17:38:37.000 281 21141.86 127.79 42914.96 47840.03 2015-10-08 17:38:38.000 281 21141.86 127.74 42914.95 47840.01 2015-10-08 17:38:39.000 281 21141.85 127.65 42914.96 47840.02 2015-10-08 17:38:40.000 281 21141.84 127.54 42914.93 47840.01 2015-10-08 17:38:41.000 281 21141.83 127.49 42914.94 47840.01 2015-10-08 17:38:42.000 281 21141.79 127.43 42914.96 47840.00 2015-10-08 17:38:43.000 281 21141.75 127.36 42914.96 47839.96 2015-10-08 17:38:44.000 281 21141.68 127.33 42914.97 47839.96 2015-10-08 17:38:45.000 281 21141.64 127.28 42914.94 47839.90 2015-10-08 17:38:46.000 281 21141.64 127.27 42914.94 47839.92 2015-10-08 17:38:47.000 281 21141.63 127.28 42914.93 47839.90 2015-10-08 17:38:48.000 281 21141.61 127.27 42914.93 47839.88 2015-10-08 17:38:49.000 281 21141.57 127.25 42914.92 47839.87 2015-10-08 17:38:50.000 281 21141.57 127.23 42914.95 47839.85 2015-10-08 17:38:51.000 281 21141.57 127.23 42914.93 47839.83 2015-10-08 17:38:52.000 281 21141.56 127.18 42914.89 47839.82 2015-10-08 17:38:53.000 281 21141.52 127.12 42914.91 47839.83 2015-10-08 17:38:54.000 281 21141.52 127.11 42914.94 47839.83 2015-10-08 17:38:55.000 281 21141.49 127.11 42914.97 47839.84 2015-10-08 17:38:56.000 281 21141.47 127.11 42914.95 47839.83 2015-10-08 17:38:57.000 281 21141.46 127.12 42914.90 47839.82 2015-10-08 17:38:58.000 281 21141.46 127.11 42914.92 47839.81 2015-10-08 17:38:59.000 281 21141.49 127.09 42914.90 47839.81 2015-10-08 17:39:00.000 281 21141.47 127.05 42914.90 47839.81 2015-10-08 17:39:01.000 281 21141.48 127.03 42914.89 47839.80 2015-10-08 17:39:02.000 281 21141.51 126.99 42914.88 47839.79 2015-10-08 17:39:03.000 281 21141.53 126.97 42914.86 47839.79 2015-10-08 17:39:04.000 281 21141.54 126.90 42914.87 47839.80 2015-10-08 17:39:05.000 281 21141.53 126.85 42914.90 47839.81 2015-10-08 17:39:06.000 281 21141.55 126.83 42914.93 47839.83 2015-10-08 17:39:07.000 281 21141.59 126.81 42914.97 47839.86 2015-10-08 17:39:08.000 281 21141.66 126.80 42914.93 47839.88 2015-10-08 17:39:09.000 281 21141.68 126.81 42914.94 47839.89 2015-10-08 17:39:10.000 281 21141.74 126.78 42914.94 47839.92 2015-10-08 17:39:11.000 281 21141.80 126.75 42914.98 47839.97 2015-10-08 17:39:12.000 281 21141.82 126.71 42914.99 47839.99 2015-10-08 17:39:13.000 281 21141.89 126.65 42915.02 47840.01 2015-10-08 17:39:14.000 281 21141.88 126.64 42915.00 47840.03 2015-10-08 17:39:15.000 281 21141.92 126.65 42914.97 47840.04 2015-10-08 17:39:16.000 281 21141.95 126.67 42914.97 47840.03 2015-10-08 17:39:17.000 281 21141.96 126.65 42914.97 47840.06 2015-10-08 17:39:18.000 281 21141.99 126.65 42914.98 47840.07 2015-10-08 17:39:19.000 281 21141.93 126.66 42914.99 47840.08 2015-10-08 17:39:20.000 281 21141.82 126.66 42915.00 47840.07 2015-10-08 17:39:21.000 281 21141.74 126.71 42914.99 47840.02 2015-10-08 17:39:22.000 281 21141.70 126.75 42914.95 47839.99 2015-10-08 17:39:23.000 281 21141.67 126.79 42914.94 47839.96 2015-10-08 17:39:24.000 281 21141.68 126.85 42914.90 47839.96 2015-10-08 17:39:25.000 281 21141.67 126.91 42914.89 47839.91 2015-10-08 17:39:26.000 281 21141.70 126.92 42914.88 47839.89 2015-10-08 17:39:27.000 281 21141.73 126.89 42914.85 47839.86 2015-10-08 17:39:28.000 281 21141.79 126.86 42914.81 47839.86 2015-10-08 17:39:29.000 281 21141.83 126.87 42914.76 47839.86 2015-10-08 17:39:30.000 281 21141.85 126.88 42914.72 47839.85 2015-10-08 17:39:31.000 281 21141.87 126.86 42914.75 47839.83 2015-10-08 17:39:32.000 281 21141.88 126.84 42914.73 47839.84 2015-10-08 17:39:33.000 281 21141.92 126.83 42914.71 47839.85 2015-10-08 17:39:34.000 281 21141.91 126.84 42914.71 47839.85 2015-10-08 17:39:35.000 281 21141.95 126.88 42914.75 47839.85 2015-10-08 17:39:36.000 281 21141.96 126.92 42914.75 47839.86 2015-10-08 17:39:37.000 281 21141.95 126.99 42914.74 47839.90 2015-10-08 17:39:38.000 281 21141.96 127.03 42914.75 47839.91 2015-10-08 17:39:39.000 281 21141.98 127.05 42914.80 47839.95 2015-10-08 17:39:40.000 281 21142.01 127.08 42914.80 47839.93 2015-10-08 17:39:41.000 281 21142.03 127.11 42914.82 47839.94 2015-10-08 17:39:42.000 281 21142.06 127.11 42914.80 47839.97 2015-10-08 17:39:43.000 281 21142.04 127.07 42914.80 47839.96 2015-10-08 17:39:44.000 281 21142.02 127.03 42914.81 47839.99 2015-10-08 17:39:45.000 281 21142.00 126.99 42914.82 47839.97 2015-10-08 17:39:46.000 281 21141.97 126.95 42914.82 47839.95 2015-10-08 17:39:47.000 281 21141.92 126.94 42914.83 47839.96 2015-10-08 17:39:48.000 281 21141.88 126.97 42914.83 47839.94 2015-10-08 17:39:49.000 281 21141.85 126.99 42914.82 47839.92 2015-10-08 17:39:50.000 281 21141.81 126.99 42914.83 47839.91 2015-10-08 17:39:51.000 281 21141.83 127.02 42914.82 47839.90 2015-10-08 17:39:52.000 281 21141.81 127.04 42914.83 47839.87 2015-10-08 17:39:53.000 281 21141.79 127.03 42914.83 47839.88 2015-10-08 17:39:54.000 281 21141.82 127.02 42914.81 47839.86 2015-10-08 17:39:55.000 281 21141.81 126.99 42914.81 47839.88 2015-10-08 17:39:56.000 281 21141.83 126.97 42914.83 47839.88 2015-10-08 17:39:57.000 281 21141.86 126.98 42914.85 47839.87 2015-10-08 17:39:58.000 281 21141.83 126.98 42914.84 47839.90 2015-10-08 17:39:59.000 281 21141.83 126.98 42914.83 47839.88 2015-10-08 17:40:00.000 281 21141.83 127.00 42914.81 47839.87 2015-10-08 17:40:01.000 281 21141.83 127.02 42914.80 47839.86 2015-10-08 17:40:02.000 281 21141.82 127.07 42914.76 47839.82 2015-10-08 17:40:03.000 281 21141.78 127.06 42914.75 47839.79 2015-10-08 17:40:04.000 281 21141.76 127.06 42914.75 47839.78 2015-10-08 17:40:05.000 281 21141.78 127.06 42914.73 47839.75 2015-10-08 17:40:06.000 281 21141.82 127.03 42914.73 47839.76 2015-10-08 17:40:07.000 281 21141.84 126.97 42914.75 47839.78 2015-10-08 17:40:08.000 281 21141.88 126.94 42914.78 47839.82 2015-10-08 17:40:09.000 281 21141.96 126.89 42914.82 47839.84 2015-10-08 17:40:10.000 281 21142.00 126.85 42914.88 47839.89 2015-10-08 17:40:11.000 281 21142.05 126.81 42914.87 47839.94 2015-10-08 17:40:12.000 281 21142.10 126.74 42914.89 47840.02 2015-10-08 17:40:13.000 281 21142.12 126.76 42914.95 47840.05 2015-10-08 17:40:14.000 281 21142.10 126.73 42914.99 47840.12 2015-10-08 17:40:15.000 281 21142.11 126.73 42914.99 47840.15 2015-10-08 17:40:16.000 281 21142.13 126.72 42915.01 47840.18 2015-10-08 17:40:17.000 281 21142.13 126.71 42915.06 47840.21 2015-10-08 17:40:18.000 281 21142.17 126.67 42915.11 47840.22 2015-10-08 17:40:19.000 281 21142.17 126.63 42915.11 47840.24 2015-10-08 17:40:20.000 281 21142.14 126.56 42915.15 47840.27 2015-10-08 17:40:21.000 281 21142.12 126.52 42915.20 47840.31 2015-10-08 17:40:22.000 281 21142.10 126.51 42915.22 47840.33 2015-10-08 17:40:23.000 281 21142.09 126.51 42915.24 47840.34 2015-10-08 17:40:24.000 281 21142.07 126.48 42915.25 47840.37 2015-10-08 17:40:25.000 281 21142.06 126.48 42915.25 47840.36 2015-10-08 17:40:26.000 281 21142.01 126.49 42915.24 47840.35 2015-10-08 17:40:27.000 281 21141.98 126.52 42915.26 47840.33 2015-10-08 17:40:28.000 281 21141.99 126.51 42915.26 47840.32 2015-10-08 17:40:29.000 281 21141.97 126.52 42915.25 47840.31 2015-10-08 17:40:30.000 281 21141.97 126.49 42915.25 47840.29 2015-10-08 17:40:31.000 281 21141.99 126.46 42915.22 47840.28 2015-10-08 17:40:32.000 281 21141.97 126.43 42915.22 47840.27 2015-10-08 17:40:33.000 281 21141.96 126.39 42915.21 47840.26 2015-10-08 17:40:34.000 281 21141.95 126.33 42915.24 47840.27 2015-10-08 17:40:35.000 281 21141.94 126.27 42915.25 47840.27 2015-10-08 17:40:36.000 281 21141.96 126.22 42915.26 47840.26 2015-10-08 17:40:37.000 281 21141.96 126.20 42915.28 47840.29 2015-10-08 17:40:38.000 281 21141.96 126.19 42915.28 47840.30 2015-10-08 17:40:39.000 281 21141.95 126.19 42915.28 47840.31 2015-10-08 17:40:40.000 281 21141.97 126.14 42915.28 47840.30 2015-10-08 17:40:41.000 281 21141.94 126.13 42915.28 47840.32 2015-10-08 17:40:42.000 281 21141.96 126.10 42915.24 47840.31 2015-10-08 17:40:43.000 281 21141.97 126.06 42915.25 47840.30 2015-10-08 17:40:44.000 281 21141.96 125.98 42915.26 47840.32 2015-10-08 17:40:45.000 281 21141.95 125.93 42915.29 47840.30 2015-10-08 17:40:46.000 281 21141.95 125.87 42915.35 47840.33 2015-10-08 17:40:47.000 281 21141.95 125.79 42915.31 47840.34 2015-10-08 17:40:48.000 281 21141.95 125.73 42915.33 47840.38 2015-10-08 17:40:49.000 281 21141.94 125.65 42915.37 47840.39 2015-10-08 17:40:50.000 281 21141.95 125.58 42915.44 47840.43 2015-10-08 17:40:51.000 281 21141.95 125.51 42915.47 47840.44 2015-10-08 17:40:52.000 281 21141.92 125.46 42915.51 47840.49 2015-10-08 17:40:53.000 281 21141.91 125.49 42915.55 47840.50 2015-10-08 17:40:54.000 281 21141.88 125.51 42915.52 47840.52 2015-10-08 17:40:55.000 281 21141.87 125.53 42915.49 47840.51 2015-10-08 17:40:56.000 281 21141.85 125.53 42915.49 47840.48 2015-10-08 17:40:57.000 281 21141.79 125.52 42915.46 47840.44 2015-10-08 17:40:58.000 281 21141.78 125.50 42915.43 47840.40 2015-10-08 17:40:59.000 281 21141.77 125.49 42915.42 47840.39 2015-10-08 17:41:00.000 281 21141.77 125.44 42915.42 47840.40 2015-10-08 17:41:01.000 281 21141.76 125.42 42915.42 47840.39 2015-10-08 17:41:02.000 281 21141.77 125.41 42915.44 47840.38 2015-10-08 17:41:03.000 281 21141.77 125.41 42915.42 47840.38 2015-10-08 17:41:04.000 281 21141.79 125.37 42915.43 47840.37 2015-10-08 17:41:05.000 281 21141.79 125.35 42915.44 47840.36 2015-10-08 17:41:06.000 281 21141.83 125.31 42915.44 47840.38 2015-10-08 17:41:07.000 281 21141.81 125.28 42915.42 47840.39 2015-10-08 17:41:08.000 281 21141.83 125.25 42915.40 47840.41 2015-10-08 17:41:09.000 281 21141.84 125.27 42915.42 47840.41 2015-10-08 17:41:10.000 281 21141.85 125.26 42915.39 47840.40 2015-10-08 17:41:11.000 281 21141.88 125.24 42915.40 47840.44 2015-10-08 17:41:12.000 281 21141.89 125.22 42915.42 47840.42 2015-10-08 17:41:13.000 281 21141.89 125.17 42915.44 47840.44 2015-10-08 17:41:14.000 281 21141.95 125.10 42915.44 47840.46 2015-10-08 17:41:15.000 281 21141.95 125.06 42915.44 47840.48 2015-10-08 17:41:16.000 281 21141.94 125.06 42915.47 47840.49 2015-10-08 17:41:17.000 281 21141.90 125.04 42915.50 47840.49 2015-10-08 17:41:18.000 281 21141.92 125.04 42915.51 47840.52 2015-10-08 17:41:19.000 281 21141.94 125.02 42915.49 47840.48 2015-10-08 17:41:20.000 281 21141.96 125.01 42915.47 47840.50 2015-10-08 17:41:21.000 281 21141.93 125.04 42915.44 47840.50 2015-10-08 17:41:22.000 281 21141.96 125.02 42915.40 47840.48 2015-10-08 17:41:23.000 281 21141.99 124.96 42915.40 47840.47 2015-10-08 17:41:24.000 281 21142.00 124.91 42915.42 47840.49 2015-10-08 17:41:25.000 281 21142.02 124.87 42915.44 47840.49 2015-10-08 17:41:26.000 281 21142.03 124.87 42915.44 47840.49 2015-10-08 17:41:27.000 281 21142.01 124.92 42915.42 47840.50 2015-10-08 17:41:28.000 281 21142.02 124.93 42915.42 47840.49 2015-10-08 17:41:29.000 281 21142.02 124.95 42915.36 47840.47 2015-10-08 17:41:30.000 281 21142.00 124.92 42915.36 47840.43 2015-10-08 17:41:31.000 281 21141.98 124.96 42915.32 47840.41 2015-10-08 17:41:32.000 281 21141.94 125.01 42915.27 47840.40 2015-10-08 17:41:33.000 281 21141.91 125.09 42915.18 47840.28 2015-10-08 17:41:34.000 281 21141.84 125.19 42915.08 47840.20 2015-10-08 17:41:35.000 281 21141.76 125.24 42914.98 47840.07 2015-10-08 17:41:36.000 281 21141.74 125.25 42914.90 47839.99 2015-10-08 17:41:37.000 281 21141.70 125.21 42914.86 47839.90 2015-10-08 17:41:38.000 281 21141.70 125.15 42914.86 47839.87 2015-10-08 17:41:39.000 281 21141.71 125.12 42914.82 47839.82 2015-10-08 17:41:40.000 281 21141.75 125.12 42914.82 47839.82 2015-10-08 17:41:41.000 281 21141.78 125.02 42914.84 47839.84 2015-10-08 17:41:42.000 281 21141.78 124.93 42914.85 47839.86 2015-10-08 17:41:43.000 281 21141.76 124.87 42914.91 47839.89 2015-10-08 17:41:44.000 281 21141.78 124.82 42914.99 47839.92 2015-10-08 17:41:45.000 281 21141.80 124.76 42915.03 47839.97 2015-10-08 17:41:46.000 281 21141.79 124.74 42915.06 47840.00 2015-10-08 17:41:47.000 281 21141.77 124.76 42915.09 47840.05 2015-10-08 17:41:48.000 281 21141.81 124.81 42915.11 47840.08 2015-10-08 17:41:49.000 281 21141.84 124.84 42915.12 47840.11 2015-10-08 17:41:50.000 281 21141.85 124.84 42915.07 47840.11 2015-10-08 17:41:51.000 281 21141.88 124.87 42915.06 47840.07 2015-10-08 17:41:52.000 281 21141.83 124.88 42915.05 47840.07 2015-10-08 17:41:53.000 281 21141.79 124.90 42915.03 47840.04 2015-10-08 17:41:54.000 281 21141.78 124.90 42915.02 47840.02 2015-10-08 17:41:55.000 281 21141.77 124.87 42914.99 47840.02 2015-10-08 17:41:56.000 281 21141.71 124.90 42914.97 47840.00 2015-10-08 17:41:57.000 281 21141.74 124.96 42914.98 47839.98 2015-10-08 17:41:58.000 281 21141.77 124.96 42915.00 47840.00 2015-10-08 17:41:59.000 281 21141.76 124.96 42914.98 47839.95 2015-10-08 17:42:00.000 281 21141.74 124.96 42914.96 47839.94 2015-10-08 17:42:01.000 281 21141.74 124.95 42914.95 47839.93 2015-10-08 17:42:02.000 281 21141.75 124.91 42914.95 47839.94 2015-10-08 17:42:03.000 281 21141.74 124.88 42914.97 47839.93 2015-10-08 17:42:04.000 281 21141.73 124.89 42914.95 47839.96 2015-10-08 17:42:05.000 281 21141.73 124.90 42914.94 47839.95 2015-10-08 17:42:06.000 281 21141.72 124.90 42914.95 47839.95 2015-10-08 17:42:07.000 281 21141.71 124.89 42914.96 47839.94 2015-10-08 17:42:08.000 281 21141.66 124.90 42914.95 47839.93 2015-10-08 17:42:09.000 281 21141.64 124.92 42914.91 47839.91 2015-10-08 17:42:10.000 281 21141.61 124.91 42914.90 47839.87 2015-10-08 17:42:11.000 281 21141.58 124.88 42914.86 47839.85 2015-10-08 17:42:12.000 281 21141.57 124.88 42914.89 47839.80 2015-10-08 17:42:13.000 281 21141.53 124.93 42914.82 47839.77 2015-10-08 17:42:14.000 281 21141.48 124.96 42914.74 47839.71 2015-10-08 17:42:15.000 281 21141.44 124.97 42914.67 47839.64 2015-10-08 17:42:16.000 281 21141.42 124.98 42914.68 47839.60 2015-10-08 17:42:17.000 281 21141.41 124.93 42914.68 47839.57 2015-10-08 17:42:18.000 281 21141.40 124.92 42914.67 47839.55 2015-10-08 17:42:19.000 281 21141.36 124.98 42914.66 47839.56 2015-10-08 17:42:20.000 281 21141.39 125.03 42914.66 47839.55 2015-10-08 17:42:21.000 281 21141.41 125.06 42914.65 47839.52 2015-10-08 17:42:22.000 281 21141.46 125.07 42914.60 47839.52 2015-10-08 17:42:23.000 281 21141.47 125.08 42914.58 47839.51 2015-10-08 17:42:24.000 281 21141.46 125.11 42914.56 47839.49 2015-10-08 17:42:25.000 281 21141.46 125.12 42914.52 47839.47 2015-10-08 17:42:26.000 281 21141.47 125.09 42914.53 47839.44 2015-10-08 17:42:27.000 281 21141.50 125.11 42914.55 47839.45 2015-10-08 17:42:28.000 281 21141.47 125.16 42914.54 47839.46 2015-10-08 17:42:29.000 281 21141.47 125.19 42914.51 47839.44 2015-10-08 17:42:30.000 281 21141.46 125.16 42914.49 47839.42 2015-10-08 17:42:31.000 281 21141.46 125.13 42914.48 47839.40 2015-10-08 17:42:32.000 281 21141.46 125.11 42914.53 47839.41 2015-10-08 17:42:33.000 281 21141.48 125.09 42914.52 47839.42 2015-10-08 17:42:34.000 281 21141.47 125.08 42914.52 47839.43 2015-10-08 17:42:35.000 281 21141.52 125.08 42914.53 47839.47 2015-10-08 17:42:36.000 281 21141.56 125.13 42914.52 47839.47 2015-10-08 17:42:37.000 281 21141.57 125.16 42914.48 47839.48 2015-10-08 17:42:38.000 281 21141.58 125.15 42914.48 47839.45 2015-10-08 17:42:39.000 281 21141.60 125.15 42914.47 47839.45 2015-10-08 17:42:40.000 281 21141.59 125.12 42914.47 47839.44 2015-10-08 17:42:41.000 281 21141.55 125.11 42914.45 47839.42 2015-10-08 17:42:42.000 281 21141.53 125.12 42914.45 47839.40 2015-10-08 17:42:43.000 281 21141.52 125.08 42914.46 47839.41 2015-10-08 17:42:44.000 281 21141.51 125.05 42914.49 47839.40 2015-10-08 17:42:45.000 281 21141.53 124.99 42914.48 47839.41 2015-10-08 17:42:46.000 281 21141.56 124.94 42914.50 47839.47 2015-10-08 17:42:47.000 281 21141.56 124.91 42914.54 47839.45 2015-10-08 17:42:48.000 281 21141.54 124.92 42914.58 47839.49 2015-10-08 17:42:49.000 281 21141.51 124.90 42914.61 47839.52 2015-10-08 17:42:50.000 281 21141.51 124.91 42914.60 47839.51 2015-10-08 17:42:51.000 281 21141.49 124.92 42914.57 47839.52 2015-10-08 17:42:52.000 281 21141.47 124.89 42914.57 47839.52 2015-10-08 17:42:53.000 281 21141.43 124.93 42914.61 47839.50 2015-10-08 17:42:54.000 281 21141.40 124.99 42914.51 47839.45 2015-10-08 17:42:55.000 281 21141.38 125.02 42914.48 47839.45 2015-10-08 17:42:56.000 281 21141.37 125.03 42914.45 47839.40 2015-10-08 17:42:57.000 281 21141.35 125.05 42914.44 47839.36 2015-10-08 17:42:58.000 281 21141.32 125.12 42914.39 47839.32 2015-10-08 17:42:59.000 281 21141.32 125.14 42914.36 47839.28 2015-10-08 17:43:00.000 281 21141.25 125.21 42914.29 47839.23 2015-10-08 17:43:01.000 281 21141.21 125.32 42914.24 47839.15 2015-10-08 17:43:02.000 281 21141.18 125.39 42914.15 47839.07 2015-10-08 17:43:03.000 281 21141.14 125.44 42914.10 47838.97 2015-10-08 17:43:04.000 281 21141.11 125.49 42914.01 47838.85 2015-10-08 17:43:05.000 281 21141.07 125.55 42913.89 47838.81 2015-10-08 17:43:06.000 281 21141.04 125.57 42913.79 47838.68 2015-10-08 17:43:07.000 281 21141.06 125.57 42913.72 47838.64 2015-10-08 17:43:08.000 281 21141.08 125.56 42913.71 47838.58 2015-10-08 17:43:09.000 281 21141.08 125.57 42913.67 47838.55 2015-10-08 17:43:10.000 281 21141.09 125.59 42913.67 47838.55 2015-10-08 17:43:11.000 281 21141.14 125.62 42913.62 47838.52 2015-10-08 17:43:12.000 281 21141.15 125.61 42913.59 47838.49 2015-10-08 17:43:13.000 281 21141.19 125.61 42913.60 47838.50 2015-10-08 17:43:14.000 281 21141.20 125.62 42913.57 47838.48 2015-10-08 17:43:15.000 281 21141.18 125.63 42913.53 47838.48 2015-10-08 17:43:16.000 281 21141.17 125.62 42913.53 47838.46 2015-10-08 17:43:17.000 281 21141.15 125.65 42913.51 47838.43 2015-10-08 17:43:18.000 281 21141.15 125.67 42913.48 47838.42 2015-10-08 17:43:19.000 281 21141.15 125.66 42913.47 47838.41 2015-10-08 17:43:20.000 281 21141.18 125.65 42913.46 47838.40 2015-10-08 17:43:21.000 281 21141.18 125.66 42913.46 47838.37 2015-10-08 17:43:22.000 281 21141.20 125.63 42913.44 47838.36 2015-10-08 17:43:23.000 281 21141.24 125.59 42913.43 47838.36 2015-10-08 17:43:24.000 281 21141.26 125.51 42913.46 47838.41 2015-10-08 17:43:25.000 281 21141.27 125.46 42913.51 47838.42 2015-10-08 17:43:26.000 281 21141.31 125.44 42913.54 47838.47 2015-10-08 17:43:27.000 281 21141.34 125.45 42913.56 47838.50 2015-10-08 17:43:28.000 281 21141.36 125.45 42913.55 47838.55 2015-10-08 17:43:29.000 281 21141.40 125.40 42913.57 47838.55 2015-10-08 17:43:30.000 281 21141.46 125.36 42913.60 47838.60 2015-10-08 17:43:31.000 281 21141.48 125.32 42913.61 47838.61 2015-10-08 17:43:32.000 281 21141.49 125.30 42913.62 47838.67 2015-10-08 17:43:33.000 281 21141.53 125.28 42913.64 47838.68 2015-10-08 17:43:34.000 281 21141.55 125.26 42913.66 47838.71 2015-10-08 17:43:35.000 281 21141.56 125.23 42913.67 47838.72 2015-10-08 17:43:36.000 281 21141.56 125.18 42913.67 47838.74 2015-10-08 17:43:37.000 281 21141.56 125.13 42913.74 47838.77 2015-10-08 17:43:38.000 281 21141.60 125.10 42913.78 47838.80 2015-10-08 17:43:39.000 281 21141.61 125.05 42913.80 47838.83 2015-10-08 17:43:40.000 281 21141.62 124.97 42913.81 47838.88 2015-10-08 17:43:41.000 281 21141.63 124.95 42913.87 47838.93 2015-10-08 17:43:42.000 281 21141.62 124.95 42913.92 47838.96 2015-10-08 17:43:43.000 281 21141.64 124.95 42913.96 47838.99 2015-10-08 17:43:44.000 281 21141.63 124.93 42913.95 47839.01 2015-10-08 17:43:45.000 281 21141.62 124.91 42913.99 47839.04 2015-10-08 17:43:46.000 281 21141.59 124.91 42913.99 47839.03 2015-10-08 17:43:47.000 281 21141.60 124.89 42913.99 47839.04 2015-10-08 17:43:48.000 281 21141.62 124.86 42913.97 47839.03 2015-10-08 17:43:49.000 281 21141.62 124.84 42913.97 47839.05 2015-10-08 17:43:50.000 281 21141.61 124.81 42913.97 47839.03 2015-10-08 17:43:51.000 281 21141.63 124.79 42913.96 47839.06 2015-10-08 17:43:52.000 281 21141.63 124.75 42913.99 47839.03 2015-10-08 17:43:53.000 281 21141.67 124.72 42914.02 47839.04 2015-10-08 17:43:54.000 281 21141.70 124.69 42914.01 47839.05 2015-10-08 17:43:55.000 281 21141.71 124.65 42913.98 47839.07 2015-10-08 17:43:56.000 281 21141.72 124.58 42914.00 47839.10 2015-10-08 17:43:57.000 281 21141.76 124.55 42914.03 47839.12 2015-10-08 17:43:58.000 281 21141.80 124.53 42914.06 47839.15 2015-10-08 17:43:59.000 281 21141.81 124.47 42914.07 47839.16 2015-10-08 17:44:00.000 281 21141.81 124.44 42914.11 47839.18 2015-10-08 17:44:01.000 281 21141.81 124.43 42914.12 47839.22 2015-10-08 17:44:02.000 281 21141.83 124.45 42914.16 47839.23 2015-10-08 17:44:03.000 281 21141.86 124.42 42914.16 47839.26 2015-10-08 17:44:04.000 281 21141.89 124.39 42914.18 47839.27 2015-10-08 17:44:05.000 281 21141.93 124.40 42914.22 47839.32 2015-10-08 17:44:06.000 281 21141.93 124.43 42914.22 47839.35 2015-10-08 17:44:07.000 281 21141.95 124.46 42914.21 47839.37 2015-10-08 17:44:08.000 281 21141.90 124.48 42914.19 47839.36 2015-10-08 17:44:09.000 281 21141.94 124.52 42914.20 47839.38 2015-10-08 17:44:10.000 281 21141.95 124.53 42914.19 47839.37 2015-10-08 17:44:11.000 281 21141.90 124.51 42914.18 47839.38 2015-10-08 17:44:12.000 281 21141.85 124.51 42914.19 47839.34 2015-10-08 17:44:13.000 281 21141.82 124.46 42914.20 47839.35 2015-10-08 17:44:14.000 281 21141.80 124.47 42914.23 47839.33 2015-10-08 17:44:15.000 281 21141.80 124.47 42914.29 47839.37 2015-10-08 17:44:16.000 281 21141.79 124.49 42914.32 47839.39 2015-10-08 17:44:17.000 281 21141.80 124.49 42914.33 47839.39 2015-10-08 17:44:18.000 281 21141.82 124.53 42914.30 47839.43 2015-10-08 17:44:19.000 281 21141.84 124.59 42914.32 47839.42 2015-10-08 17:44:20.000 281 21141.83 124.65 42914.30 47839.45 2015-10-08 17:44:21.000 281 21141.83 124.66 42914.29 47839.42 2015-10-08 17:44:22.000 281 21141.82 124.64 42914.24 47839.42 2015-10-08 17:44:23.000 281 21141.82 124.62 42914.24 47839.40 2015-10-08 17:44:24.000 281 21141.77 124.58 42914.24 47839.35 2015-10-08 17:44:25.000 281 21141.71 124.54 42914.25 47839.35 2015-10-08 17:44:26.000 281 21141.68 124.54 42914.25 47839.35 2015-10-08 17:44:27.000 281 21141.66 124.57 42914.25 47839.30 2015-10-08 17:44:28.000 281 21141.65 124.59 42914.22 47839.29 2015-10-08 17:44:29.000 281 21141.63 124.57 42914.18 47839.27 2015-10-08 17:44:30.000 281 21141.65 124.51 42914.19 47839.24 2015-10-08 17:44:31.000 281 21141.64 124.48 42914.17 47839.21 2015-10-08 17:44:32.000 281 21141.63 124.43 42914.15 47839.21 2015-10-08 17:44:33.000 281 21141.65 124.36 42914.14 47839.18 2015-10-08 17:44:34.000 281 21141.63 124.34 42914.13 47839.18 2015-10-08 17:44:35.000 281 21141.64 124.35 42914.17 47839.20 2015-10-08 17:44:36.000 281 21141.69 124.37 42914.15 47839.22 2015-10-08 17:44:37.000 281 21141.72 124.37 42914.18 47839.29 2015-10-08 17:44:38.000 281 21141.72 124.40 42914.25 47839.29 2015-10-08 17:44:39.000 281 21141.75 124.36 42914.26 47839.33 2015-10-08 17:44:40.000 281 21141.69 124.27 42914.32 47839.39 2015-10-08 17:44:41.000 281 21141.68 124.17 42914.32 47839.36 2015-10-08 17:44:42.000 281 21141.65 124.12 42914.35 47839.37 2015-10-08 17:44:43.000 281 21141.65 124.07 42914.33 47839.36 2015-10-08 17:44:44.000 281 21141.65 124.03 42914.31 47839.37 2015-10-08 17:44:45.000 281 21141.64 123.99 42914.33 47839.35 2015-10-08 17:44:46.000 281 21141.62 123.98 42914.29 47839.34 2015-10-08 17:44:47.000 281 21141.57 123.99 42914.26 47839.31 2015-10-08 17:44:48.000 281 21141.56 124.01 42914.22 47839.27 2015-10-08 17:44:49.000 281 21141.57 124.04 42914.20 47839.24 2015-10-08 17:44:50.000 281 21141.58 124.02 42914.17 47839.20 2015-10-08 17:44:51.000 281 21141.58 124.01 42914.16 47839.17 2015-10-08 17:44:52.000 281 21141.57 123.98 42914.11 47839.17 2015-10-08 17:44:53.000 281 21141.57 123.97 42914.11 47839.14 2015-10-08 17:44:54.000 281 21141.58 123.93 42914.14 47839.14 2015-10-08 17:44:55.000 281 21141.62 123.93 42914.13 47839.15 2015-10-08 17:44:56.000 281 21141.65 123.95 42914.11 47839.15 2015-10-08 17:44:57.000 281 21141.68 123.97 42914.12 47839.21 2015-10-08 17:44:58.000 281 21141.68 123.96 42914.12 47839.18 2015-10-08 17:44:59.000 281 21141.67 123.92 42914.15 47839.20 2015-10-08 17:45:00.000 281 21141.67 123.89 42914.17 47839.20 2015-10-08 17:45:01.000 281 21141.68 123.88 42914.16 47839.21 2015-10-08 17:45:02.000 281 21141.68 123.88 42914.17 47839.21 2015-10-08 17:45:03.000 281 21141.64 123.89 42914.20 47839.24 2015-10-08 17:45:04.000 281 21141.61 123.97 42914.14 47839.21 2015-10-08 17:45:05.000 281 21141.55 124.04 42914.09 47839.16 2015-10-08 17:45:06.000 281 21141.53 124.07 42914.03 47839.09 2015-10-08 17:45:07.000 281 21141.52 124.05 42914.02 47839.06 2015-10-08 17:45:08.000 281 21141.51 124.01 42914.03 47839.03 2015-10-08 17:45:09.000 281 21141.50 124.01 42914.04 47839.02 2015-10-08 17:45:10.000 281 21141.51 124.03 42914.01 47839.01 2015-10-08 17:45:11.000 281 21141.54 124.03 42914.03 47839.02 2015-10-08 17:45:12.000 281 21141.54 124.03 42914.01 47839.02 2015-10-08 17:45:13.000 281 21141.48 124.09 42913.98 47838.98 2015-10-08 17:45:14.000 281 21141.46 124.16 42913.92 47838.96 2015-10-08 17:45:15.000 281 21141.41 124.18 42913.87 47838.88 2015-10-08 17:45:16.000 281 21141.38 124.12 42913.83 47838.83 2015-10-08 17:45:17.000 281 21141.36 124.12 42913.81 47838.77 2015-10-08 17:45:18.000 281 21141.34 124.05 42913.80 47838.74 2015-10-08 17:45:19.000 281 21141.35 124.02 42913.76 47838.76 2015-10-08 17:45:20.000 281 21141.38 123.98 42913.76 47838.74 2015-10-08 17:45:21.000 281 21141.39 123.93 42913.78 47838.73 2015-10-08 17:45:22.000 281 21141.36 123.90 42913.77 47838.75 2015-10-08 17:45:23.000 281 21141.36 123.87 42913.81 47838.75 2015-10-08 17:45:24.000 281 21141.30 123.81 42913.77 47838.76 2015-10-08 17:45:25.000 281 21141.27 123.76 42913.75 47838.73 2015-10-08 17:45:26.000 281 21141.29 123.72 42913.74 47838.71 2015-10-08 17:45:27.000 281 21141.31 123.68 42913.77 47838.69 2015-10-08 17:45:28.000 281 21141.25 123.64 42913.78 47838.66 2015-10-08 17:45:29.000 281 21141.24 123.62 42913.76 47838.66 2015-10-08 17:45:30.000 281 21141.21 123.61 42913.75 47838.64 2015-10-08 17:45:31.000 281 21141.20 123.63 42913.72 47838.63 2015-10-08 17:45:32.000 281 21141.20 123.68 42913.73 47838.61 2015-10-08 17:45:33.000 281 21141.16 123.72 42913.66 47838.57 2015-10-08 17:45:34.000 281 21141.16 123.77 42913.62 47838.53 2015-10-08 17:45:35.000 281 21141.16 123.77 42913.59 47838.50 2015-10-08 17:45:36.000 281 21141.15 123.75 42913.56 47838.44 2015-10-08 17:45:37.000 281 21141.18 123.74 42913.57 47838.44 2015-10-08 17:45:38.000 281 21141.16 123.78 42913.57 47838.44 2015-10-08 17:45:39.000 281 21141.18 123.80 42913.58 47838.44 2015-10-08 17:45:40.000 281 21141.22 123.80 42913.57 47838.49 2015-10-08 17:45:41.000 281 21141.27 123.80 42913.61 47838.54 2015-10-08 17:45:42.000 281 21141.32 123.82 42913.66 47838.55 2015-10-08 17:45:43.000 281 21141.40 123.85 42913.70 47838.63 2015-10-08 17:45:44.000 281 21141.47 123.83 42913.75 47838.68 2015-10-08 17:45:45.000 281 21141.54 123.80 42913.77 47838.75 2015-10-08 17:45:46.000 281 21141.61 123.78 42913.77 47838.80 2015-10-08 17:45:47.000 281 21141.71 123.79 42913.73 47838.82 2015-10-08 17:45:48.000 281 21141.75 123.89 42913.73 47838.88 2015-10-08 17:45:49.000 281 21141.80 123.98 42913.64 47838.86 2015-10-08 17:45:50.000 281 21141.86 123.97 42913.62 47838.83 2015-10-08 17:45:51.000 281 21141.99 123.89 42913.58 47838.81 2015-10-08 17:45:52.000 281 21142.13 123.82 42913.58 47838.82 2015-10-08 17:45:53.000 281 21142.25 123.76 42913.59 47838.91 2015-10-08 17:45:54.000 281 21142.40 123.69 42913.62 47838.96 2015-10-08 17:45:55.000 281 21142.50 123.64 42913.64 47839.05 2015-10-08 17:45:56.000 281 21142.62 123.63 42913.65 47839.10 2015-10-08 17:45:57.000 281 21142.72 123.68 42913.66 47839.17 2015-10-08 17:45:58.000 281 21142.86 123.68 42913.66 47839.23 2015-10-08 17:45:59.000 281 21143.01 123.63 42913.65 47839.29 2015-10-08 17:46:00.000 281 21143.14 123.63 42913.65 47839.37 2015-10-08 17:46:01.000 281 21143.22 123.70 42913.62 47839.41 2015-10-08 17:46:02.000 281 21143.34 123.75 42913.60 47839.43 2015-10-08 17:46:03.000 281 21143.39 123.72 42913.52 47839.42 2015-10-08 17:46:04.000 281 21143.44 123.78 42913.44 47839.40 2015-10-08 17:46:05.000 281 21143.52 123.82 42913.34 47839.35 2015-10-08 17:46:06.000 281 21143.58 123.84 42913.25 47839.31 2015-10-08 17:46:07.000 281 21143.68 123.88 42913.21 47839.27 2015-10-08 17:46:08.000 281 21143.80 123.86 42913.14 47839.23 2015-10-08 17:46:09.000 281 21143.89 123.85 42913.09 47839.24 2015-10-08 17:46:10.000 281 21143.96 123.81 42913.12 47839.27 2015-10-08 17:46:11.000 281 21144.01 123.74 42913.14 47839.27 2015-10-08 17:46:12.000 281 21144.06 123.67 42913.19 47839.35 2015-10-08 17:46:13.000 281 21144.07 123.59 42913.23 47839.37 2015-10-08 17:46:14.000 281 21144.07 123.49 42913.27 47839.42 2015-10-08 17:46:15.000 281 21144.07 123.37 42913.29 47839.45 2015-10-08 17:46:16.000 281 21144.02 123.22 42913.31 47839.47 2015-10-08 17:46:17.000 281 21143.95 123.04 42913.39 47839.51 2015-10-08 17:46:18.000 281 21143.78 122.86 42913.48 47839.52 2015-10-08 17:46:19.000 281 21143.60 122.64 42913.54 47839.49 2015-10-08 17:46:20.000 281 21143.38 122.42 42913.59 47839.46 2015-10-08 17:46:21.000 281 21143.04 122.19 42913.62 47839.37 2015-10-08 17:46:22.000 281 21142.67 122.05 42913.67 47839.29 2015-10-08 17:46:23.000 281 21142.30 122.02 42913.64 47839.13 2015-10-08 17:46:24.000 281 21141.91 121.97 42913.58 47838.93 2015-10-08 17:46:25.000 281 21141.52 121.85 42913.52 47838.73 2015-10-08 17:46:26.000 281 21141.18 121.81 42913.51 47838.53 2015-10-08 17:46:27.000 281 21140.86 121.80 42913.52 47838.39 2015-10-08 17:46:28.000 281 21140.63 121.82 42913.51 47838.25 2015-10-08 17:46:29.000 281 21140.46 121.85 42913.51 47838.12 2015-10-08 17:46:30.000 281 21140.40 121.88 42913.56 47838.06 2015-10-08 17:46:31.000 281 21140.41 121.89 42913.57 47838.04 2015-10-08 17:46:32.000 281 21140.47 121.90 42913.64 47838.06 2015-10-08 17:46:33.000 281 21140.64 121.99 42913.67 47838.17 2015-10-08 17:46:34.000 281 21140.85 122.08 42913.71 47838.28 2015-10-08 17:46:35.000 281 21141.08 122.15 42913.78 47838.42 2015-10-08 17:46:36.000 281 21141.32 122.32 42913.84 47838.60 2015-10-08 17:46:37.000 281 21141.54 122.46 42913.84 47838.71 2015-10-08 17:46:38.000 281 21141.73 122.58 42913.85 47838.87 2015-10-08 17:46:39.000 281 21141.87 122.72 42913.82 47838.98 2015-10-08 17:46:40.000 281 21142.01 122.86 42913.82 47839.00 2015-10-08 17:46:41.000 281 21142.14 123.04 42913.79 47839.05 2015-10-08 17:46:42.000 281 21142.21 123.27 42913.76 47839.07 2015-10-08 17:46:43.000 281 21142.26 123.48 42913.76 47839.11 2015-10-08 17:46:44.000 281 21142.27 123.64 42913.76 47839.10 2015-10-08 17:46:45.000 281 21142.28 123.80 42913.78 47839.11 2015-10-08 17:46:46.000 281 21142.26 123.95 42913.73 47839.09 2015-10-08 17:46:47.000 281 21142.21 124.07 42913.75 47839.08 2015-10-08 17:46:48.000 281 21142.14 124.22 42913.74 47839.06 2015-10-08 17:46:49.000 281 21142.05 124.32 42913.76 47839.02 2015-10-08 17:46:50.000 281 21141.99 124.41 42913.75 47839.00 2015-10-08 17:46:51.000 281 21141.93 124.49 42913.75 47839.00 2015-10-08 17:46:52.000 281 21141.87 124.58 42913.71 47838.94 2015-10-08 17:46:53.000 281 21141.83 124.66 42913.71 47838.92 2015-10-08 17:46:54.000 281 21141.79 124.72 42913.66 47838.87 2015-10-08 17:46:55.000 281 21141.78 124.78 42913.67 47838.85 2015-10-08 17:46:56.000 281 21141.76 124.80 42913.62 47838.81 2015-10-08 17:46:57.000 281 21141.74 124.84 42913.61 47838.76 2015-10-08 17:46:58.000 281 21141.77 124.81 42913.61 47838.76 2015-10-08 17:46:59.000 281 21141.80 124.78 42913.59 47838.74 2015-10-08 17:47:00.000 281 21141.84 124.72 42913.59 47838.76 2015-10-08 17:47:01.000 281 21141.90 124.67 42913.58 47838.76 2015-10-08 17:47:02.000 281 21141.94 124.63 42913.56 47838.77 2015-10-08 17:47:03.000 281 21142.00 124.54 42913.59 47838.81 2015-10-08 17:47:04.000 281 21142.01 124.47 42913.61 47838.83 2015-10-08 17:47:05.000 281 21141.99 124.41 42913.60 47838.81 2015-10-08 17:47:06.000 281 21141.97 124.33 42913.62 47838.85 2015-10-08 17:47:07.000 281 21141.97 124.26 42913.67 47838.85 2015-10-08 17:47:08.000 281 21141.93 124.16 42913.66 47838.87 2015-10-08 17:47:09.000 281 21141.89 124.08 42913.68 47838.86 2015-10-08 17:47:10.000 281 21141.84 124.01 42913.70 47838.85 2015-10-08 17:47:11.000 281 21141.78 123.96 42913.70 47838.84 2015-10-08 17:47:12.000 281 21141.71 123.91 42913.71 47838.83 2015-10-08 17:47:13.000 281 21141.64 123.90 42913.73 47838.78 2015-10-08 17:47:14.000 281 21141.54 123.87 42913.73 47838.76 2015-10-08 17:47:15.000 281 21141.42 123.79 42913.72 47838.74 2015-10-08 17:47:16.000 281 21141.31 123.70 42913.72 47838.67 2015-10-08 17:47:17.000 281 21141.24 123.61 42913.70 47838.60 2015-10-08 17:47:18.000 281 21141.15 123.52 42913.72 47838.57 2015-10-08 17:47:19.000 281 21141.10 123.48 42913.72 47838.54 2015-10-08 17:47:20.000 281 21141.06 123.45 42913.74 47838.49 2015-10-08 17:47:21.000 281 21141.00 123.48 42913.74 47838.49 2015-10-08 17:47:22.000 281 21140.95 123.54 42913.73 47838.47 2015-10-08 17:47:23.000 281 21140.95 123.65 42913.69 47838.48 2015-10-08 17:47:24.000 281 21140.93 123.73 42913.68 47838.44 2015-10-08 17:47:25.000 281 21140.91 123.79 42913.66 47838.42 2015-10-08 17:47:26.000 281 21140.91 123.83 42913.67 47838.39 2015-10-08 17:47:27.000 281 21140.91 123.85 42913.68 47838.40 2015-10-08 17:47:28.000 281 21140.95 123.92 42913.68 47838.41 2015-10-08 17:47:29.000 281 21141.00 124.01 42913.71 47838.42 2015-10-08 17:47:30.000 281 21141.01 124.10 42913.73 47838.42 2015-10-08 17:47:31.000 281 21141.02 124.17 42913.69 47838.45 2015-10-08 17:47:32.000 281 21141.08 124.23 42913.67 47838.46 2015-10-08 17:47:33.000 281 21141.15 124.32 42913.71 47838.50 2015-10-08 17:47:34.000 281 21141.21 124.40 42913.71 47838.53 2015-10-08 17:47:35.000 281 21141.23 124.50 42913.72 47838.53 2015-10-08 17:47:36.000 281 21141.28 124.58 42913.72 47838.57 2015-10-08 17:47:37.000 281 21141.24 124.63 42913.72 47838.59 2015-10-08 17:47:38.000 281 21141.22 124.66 42913.73 47838.60 2015-10-08 17:47:39.000 281 21141.27 124.71 42913.75 47838.61 2015-10-08 17:47:40.000 281 21141.27 124.72 42913.77 47838.65 2015-10-08 17:47:41.000 281 21141.20 124.75 42913.79 47838.63 2015-10-08 17:47:42.000 281 21141.20 124.80 42913.78 47838.63 2015-10-08 17:47:43.000 281 21141.18 124.82 42913.79 47838.64 2015-10-08 17:47:44.000 281 21141.12 124.82 42913.83 47838.64 2015-10-08 17:47:45.000 281 21141.08 124.84 42913.80 47838.64 2015-10-08 17:47:46.000 281 21141.06 124.84 42913.83 47838.63 2015-10-08 17:47:47.000 281 21141.02 124.86 42913.84 47838.62 2015-10-08 17:47:48.000 281 21140.98 124.87 42913.90 47838.61 2015-10-08 17:47:49.000 281 21140.95 124.81 42913.90 47838.62 2015-10-08 17:47:50.000 281 21141.00 124.77 42913.91 47838.64 2015-10-08 17:47:51.000 281 21141.04 124.73 42913.93 47838.67 2015-10-08 17:47:52.000 281 21141.08 124.72 42913.96 47838.70 2015-10-08 17:47:53.000 281 21141.22 124.69 42913.99 47838.77 2015-10-08 17:47:54.000 281 21141.37 124.67 42914.00 47838.85 2015-10-08 17:47:55.000 281 21141.52 124.66 42913.99 47838.92 2015-10-08 17:47:56.000 281 21141.73 124.68 42913.99 47838.99 2015-10-08 17:47:57.000 281 21141.88 124.68 42914.01 47839.10 2015-10-08 17:47:58.000 281 21142.01 124.68 42914.00 47839.14 2015-10-08 17:47:59.000 281 21142.17 124.72 42914.02 47839.23 2015-10-08 17:48:00.000 281 21142.35 124.80 42914.00 47839.30 2015-10-08 17:48:01.000 281 21142.51 124.86 42914.01 47839.36 2015-10-08 17:48:02.000 281 21142.66 124.88 42913.96 47839.43 2015-10-08 17:48:03.000 281 21142.88 124.94 42913.97 47839.52 2015-10-08 17:48:04.000 281 21143.09 125.00 42913.96 47839.58 2015-10-08 17:48:05.000 281 21143.27 125.03 42913.96 47839.66 2015-10-08 17:48:06.000 281 21143.51 125.08 42913.94 47839.74 2015-10-08 17:48:07.000 281 21143.66 125.02 42913.95 47839.82 2015-10-08 17:48:08.000 281 21143.83 124.99 42913.96 47839.90 2015-10-08 17:48:09.000 281 21143.97 124.95 42913.99 47839.98 2015-10-08 17:48:10.000 281 21144.01 124.94 42914.01 47840.09 2015-10-08 17:48:11.000 281 21144.06 124.91 42914.01 47840.10 2015-10-08 17:48:12.000 281 21144.10 124.94 42914.01 47840.13 2015-10-08 17:48:13.000 281 21144.06 124.93 42914.02 47840.19 2015-10-08 17:48:14.000 281 21144.00 124.95 42914.03 47840.14 2015-10-08 17:48:15.000 281 21143.93 124.97 42914.04 47840.13 2015-10-08 17:48:16.000 281 21143.80 124.98 42914.04 47840.08 2015-10-08 17:48:17.000 281 21143.72 125.03 42914.01 47840.03 2015-10-08 17:48:18.000 281 21143.58 125.06 42913.95 47839.96 2015-10-08 17:48:19.000 281 21143.39 125.11 42913.91 47839.85 2015-10-08 17:48:20.000 281 21143.23 125.12 42913.88 47839.73 2015-10-08 17:48:21.000 281 21142.97 125.04 42913.80 47839.62 2015-10-08 17:48:22.000 281 21142.73 124.92 42913.76 47839.42 2015-10-08 17:48:23.000 281 21142.51 124.80 42913.70 47839.32 2015-10-08 17:48:24.000 281 21142.28 124.69 42913.71 47839.18 2015-10-08 17:48:25.000 281 21142.00 124.64 42913.64 47839.02 2015-10-08 17:48:26.000 281 21141.69 124.59 42913.58 47838.86 2015-10-08 17:48:27.000 281 21141.38 124.54 42913.56 47838.70 2015-10-08 17:48:28.000 281 21141.12 124.51 42913.49 47838.50 2015-10-08 17:48:29.000 281 21140.89 124.49 42913.44 47838.34 2015-10-08 17:48:30.000 281 21140.71 124.50 42913.42 47838.24 2015-10-08 17:48:31.000 281 21140.63 124.51 42913.42 47838.13 2015-10-08 17:48:32.000 281 21140.59 124.55 42913.43 47838.07 2015-10-08 17:48:33.000 281 21140.64 124.64 42913.42 47838.08 2015-10-08 17:48:34.000 281 21140.73 124.70 42913.39 47838.06 2015-10-08 17:48:35.000 281 21140.86 124.80 42913.37 47838.07 2015-10-08 17:48:36.000 281 21141.05 124.88 42913.34 47838.14 2015-10-08 17:48:37.000 281 21141.25 124.97 42913.36 47838.24 2015-10-08 17:48:38.000 281 21141.46 125.12 42913.39 47838.32 2015-10-08 17:48:39.000 281 21141.62 125.34 42913.39 47838.41 2015-10-08 17:48:40.000 281 21141.76 125.61 42913.39 47838.48 2015-10-08 17:48:41.000 281 21141.84 125.82 42913.35 47838.53 2015-10-08 17:48:42.000 281 21141.95 126.01 42913.29 47838.52 2015-10-08 17:48:43.000 281 21142.00 126.22 42913.22 47838.52 2015-10-08 17:48:44.000 281 21142.01 126.41 42913.17 47838.52 2015-10-08 17:48:45.000 281 21142.01 126.53 42913.14 47838.47 2015-10-08 17:48:46.000 281 21142.00 126.66 42913.09 47838.41 2015-10-08 17:48:47.000 281 21141.99 126.78 42913.05 47838.39 2015-10-08 17:48:48.000 281 21141.99 126.84 42913.05 47838.35 2015-10-08 17:48:49.000 281 21141.90 126.91 42913.07 47838.32 2015-10-08 17:48:50.000 281 21141.78 127.03 42913.10 47838.32 2015-10-08 17:48:51.000 281 21141.72 127.15 42913.07 47838.30 2015-10-08 17:48:52.000 281 21141.67 127.26 42913.07 47838.26 2015-10-08 17:48:53.000 281 21141.59 127.38 42913.03 47838.23 2015-10-08 17:48:54.000 281 21141.52 127.52 42913.00 47838.20 2015-10-08 17:48:55.000 281 21141.49 127.60 42913.03 47838.15 2015-10-08 17:48:56.000 281 21141.50 127.64 42913.02 47838.10 2015-10-08 17:48:57.000 281 21141.47 127.70 42913.04 47838.13 2015-10-08 17:48:58.000 281 21141.46 127.77 42913.02 47838.11 2015-10-08 17:48:59.000 281 21141.43 127.84 42913.04 47838.10 2015-10-08 17:49:00.000 281 21141.43 127.87 42913.02 47838.08 2015-10-08 17:49:01.000 281 21141.39 127.93 42913.02 47838.08 2015-10-08 17:49:02.000 281 21141.40 127.97 42913.01 47838.09 2015-10-08 17:49:03.000 281 21141.41 128.03 42913.00 47838.07 2015-10-08 17:49:04.000 281 21141.38 128.10 42912.97 47838.06 2015-10-08 17:49:05.000 281 21141.38 128.11 42912.95 47838.00 2015-10-08 17:49:06.000 281 21141.45 128.07 42912.92 47838.00 2015-10-08 17:49:07.000 281 21141.57 127.95 42912.98 47838.01 2015-10-08 17:49:08.000 281 21141.70 127.81 42913.00 47838.11 2015-10-08 17:49:09.000 281 21141.80 127.71 42913.06 47838.15 2015-10-08 17:49:10.000 281 21141.91 127.61 42913.12 47838.30 2015-10-08 17:49:11.000 281 21142.00 127.53 42913.13 47838.37 2015-10-08 17:49:12.000 281 21142.06 127.50 42913.11 47838.43 2015-10-08 17:49:13.000 281 21142.11 127.47 42913.15 47838.49 2015-10-08 17:49:14.000 281 21142.24 127.43 42913.15 47838.53 2015-10-08 17:49:15.000 281 21142.32 127.37 42913.17 47838.59 2015-10-08 17:49:16.000 281 21142.38 127.35 42913.16 47838.60 2015-10-08 17:49:17.000 281 21142.42 127.30 42913.18 47838.62 2015-10-08 17:49:18.000 281 21142.47 127.28 42913.17 47838.70 2015-10-08 17:49:19.000 281 21142.54 127.25 42913.21 47838.71 2015-10-08 17:49:20.000 281 21142.56 127.19 42913.21 47838.76 2015-10-08 17:49:21.000 281 21142.61 127.12 42913.25 47838.79 2015-10-08 17:49:22.000 281 21142.60 127.04 42913.30 47838.80 2015-10-08 17:49:23.000 281 21142.55 126.97 42913.34 47838.83 2015-10-08 17:49:24.000 281 21142.50 126.93 42913.40 47838.87 2015-10-08 17:49:25.000 281 21142.44 126.87 42913.43 47838.87 2015-10-08 17:49:26.000 281 21142.36 126.83 42913.43 47838.89 2015-10-08 17:49:27.000 281 21142.31 126.79 42913.50 47838.90 2015-10-08 17:49:28.000 281 21142.29 126.79 42913.53 47838.89 2015-10-08 17:49:29.000 281 21142.26 126.81 42913.55 47838.93 2015-10-08 17:49:30.000 281 21142.30 126.83 42913.57 47838.95 2015-10-08 17:49:31.000 281 21142.31 126.85 42913.59 47838.95 2015-10-08 17:49:32.000 281 21142.31 126.89 42913.58 47838.99 2015-10-08 17:49:33.000 281 21142.39 126.94 42913.58 47839.01 2015-10-08 17:49:34.000 281 21142.47 126.93 42913.58 47839.02 2015-10-08 17:49:35.000 281 21142.51 126.94 42913.56 47839.05 2015-10-08 17:49:36.000 281 21142.56 126.98 42913.58 47839.07 2015-10-08 17:49:37.000 281 21142.59 127.02 42913.63 47839.10 2015-10-08 17:49:38.000 281 21142.59 127.06 42913.63 47839.11 2015-10-08 17:49:39.000 281 21142.57 127.13 42913.63 47839.14 2015-10-08 17:49:40.000 281 21142.57 127.23 42913.61 47839.15 2015-10-08 17:49:41.000 281 21142.58 127.36 42913.57 47839.11 2015-10-08 17:49:42.000 281 21142.54 127.47 42913.49 47839.04 2015-10-08 17:49:43.000 281 21142.51 127.56 42913.42 47838.99 2015-10-08 17:49:44.000 281 21142.51 127.61 42913.36 47838.93 2015-10-08 17:49:45.000 281 21142.48 127.61 42913.33 47838.87 2015-10-08 17:49:46.000 281 21142.47 127.66 42913.31 47838.82 2015-10-08 17:49:47.000 281 21142.46 127.71 42913.25 47838.84 2015-10-08 17:49:48.000 281 21142.46 127.74 42913.24 47838.78 2015-10-08 17:49:49.000 281 21142.43 127.77 42913.27 47838.76 2015-10-08 17:49:50.000 281 21142.40 127.83 42913.26 47838.72 2015-10-08 17:49:51.000 281 21142.43 127.87 42913.24 47838.72 2015-10-08 17:49:52.000 281 21142.46 127.88 42913.21 47838.72 2015-10-08 17:49:53.000 281 21142.50 127.90 42913.21 47838.72 2015-10-08 17:49:54.000 281 21142.54 127.93 42913.18 47838.73 2015-10-08 17:49:55.000 281 21142.59 127.90 42913.16 47838.75 2015-10-08 17:49:56.000 281 21142.69 127.85 42913.21 47838.80 2015-10-08 17:49:57.000 281 21142.74 127.81 42913.23 47838.85 2015-10-08 17:49:58.000 281 21142.84 127.78 42913.27 47838.90 2015-10-08 17:49:59.000 281 21142.94 127.75 42913.29 47838.95 2015-10-08 17:50:00.000 281 21143.03 127.71 42913.32 47839.03 2015-10-08 17:50:01.000 281 21143.10 127.68 42913.35 47839.11 2015-10-08 17:50:02.000 281 21143.17 127.65 42913.40 47839.16 2015-10-08 17:50:03.000 281 21143.24 127.57 42913.40 47839.19 2015-10-08 17:50:04.000 281 21143.24 127.50 42913.40 47839.25 2015-10-08 17:50:05.000 281 21143.25 127.46 42913.46 47839.31 2015-10-08 17:50:06.000 281 21143.25 127.43 42913.47 47839.33 2015-10-08 17:50:07.000 281 21143.23 127.42 42913.52 47839.32 2015-10-08 17:50:08.000 281 21143.22 127.42 42913.51 47839.35 2015-10-08 17:50:09.000 281 21143.24 127.37 42913.54 47839.33 2015-10-08 17:50:10.000 281 21143.17 127.35 42913.50 47839.35 2015-10-08 17:50:11.000 281 21143.10 127.34 42913.51 47839.29 2015-10-08 17:50:12.000 281 21143.06 127.32 42913.46 47839.27 2015-10-08 17:50:13.000 281 21143.02 127.28 42913.44 47839.22 2015-10-08 17:50:14.000 281 21142.97 127.24 42913.47 47839.21 2015-10-08 17:50:15.000 281 21142.88 127.23 42913.46 47839.16 2015-10-08 17:50:16.000 281 21142.81 127.20 42913.44 47839.11 2015-10-08 17:50:17.000 281 21142.74 127.18 42913.43 47839.08 2015-10-08 17:50:18.000 281 21142.66 127.18 42913.48 47839.06 2015-10-08 17:50:19.000 281 21142.55 127.19 42913.48 47839.03 2015-10-08 17:50:20.000 281 21142.51 127.18 42913.49 47839.01 2015-10-08 17:50:21.000 281 21142.44 127.16 42913.50 47838.96 2015-10-08 17:50:22.000 281 21142.37 127.16 42913.52 47838.97 2015-10-08 17:50:23.000 281 21142.35 127.14 42913.55 47838.97 2015-10-08 17:50:24.000 281 21142.36 127.12 42913.58 47838.95 2015-10-08 17:50:25.000 281 21142.35 127.11 42913.58 47838.98 2015-10-08 17:50:26.000 281 21142.36 127.16 42913.56 47838.97 2015-10-08 17:50:27.000 281 21142.37 127.20 42913.58 47839.01 2015-10-08 17:50:28.000 281 21142.39 127.24 42913.62 47839.03 2015-10-08 17:50:29.000 281 21142.41 127.32 42913.62 47839.04 2015-10-08 17:50:30.000 281 21142.45 127.40 42913.62 47839.06 2015-10-08 17:50:31.000 281 21142.48 127.46 42913.61 47839.07 2015-10-08 17:50:32.000 281 21142.52 127.54 42913.62 47839.11 2015-10-08 17:50:33.000 281 21142.53 127.61 42913.62 47839.13 2015-10-08 17:50:34.000 281 21142.50 127.73 42913.64 47839.12 2015-10-08 17:50:35.000 281 21142.49 127.82 42913.66 47839.13 2015-10-08 17:50:36.000 281 21142.48 127.93 42913.66 47839.14 2015-10-08 17:50:37.000 281 21142.47 128.05 42913.63 47839.13 2015-10-08 17:50:38.000 281 21142.47 128.19 42913.59 47839.08 2015-10-08 17:50:39.000 281 21142.46 128.31 42913.56 47839.05 2015-10-08 17:50:40.000 281 21142.46 128.42 42913.50 47839.01 2015-10-08 17:50:41.000 281 21142.46 128.52 42913.47 47838.97 2015-10-08 17:50:42.000 281 21142.47 128.62 42913.44 47838.96 2015-10-08 17:50:43.000 281 21142.47 128.70 42913.42 47838.94 2015-10-08 17:50:44.000 281 21142.49 128.74 42913.42 47838.90 2015-10-08 17:50:45.000 281 21142.47 128.76 42913.36 47838.87 2015-10-08 17:50:46.000 281 21142.44 128.79 42913.30 47838.83 2015-10-08 17:50:47.000 281 21142.39 128.81 42913.28 47838.79 2015-10-08 17:50:48.000 281 21142.32 128.85 42913.22 47838.71 2015-10-08 17:50:49.000 281 21142.30 128.82 42913.18 47838.63 2015-10-08 17:50:50.000 281 21142.28 128.82 42913.16 47838.59 2015-10-08 17:50:51.000 281 21142.24 128.79 42913.13 47838.56 2015-10-08 17:50:52.000 281 21142.20 128.79 42913.13 47838.54 2015-10-08 17:50:53.000 281 21142.18 128.80 42913.15 47838.54 2015-10-08 17:50:54.000 281 21142.19 128.79 42913.15 47838.53 2015-10-08 17:50:55.000 281 21142.20 128.81 42913.16 47838.53 2015-10-08 17:50:56.000 281 21142.23 128.79 42913.15 47838.57 2015-10-08 17:50:57.000 281 21142.29 128.78 42913.16 47838.59 2015-10-08 17:50:58.000 281 21142.32 128.75 42913.22 47838.60 2015-10-08 17:50:59.000 281 21142.38 128.72 42913.25 47838.67 2015-10-08 17:51:00.000 281 21142.43 128.71 42913.31 47838.69 2015-10-08 17:51:01.000 281 21142.49 128.70 42913.34 47838.76 2015-10-08 17:51:02.000 281 21142.51 128.70 42913.36 47838.84 2015-10-08 17:51:03.000 281 21142.57 128.71 42913.36 47838.85 2015-10-08 17:51:04.000 281 21142.59 128.75 42913.38 47838.88 2015-10-08 17:51:05.000 281 21142.63 128.78 42913.35 47838.92 2015-10-08 17:51:06.000 281 21142.69 128.77 42913.38 47838.93 2015-10-08 17:51:07.000 281 21142.72 128.76 42913.40 47838.95 2015-10-08 17:51:08.000 281 21142.74 128.77 42913.38 47838.98 2015-10-08 17:51:09.000 281 21142.77 128.77 42913.35 47838.99 2015-10-08 17:51:10.000 281 21142.79 128.77 42913.36 47838.99 2015-10-08 17:51:11.000 281 21142.81 128.82 42913.38 47838.98 2015-10-08 17:51:12.000 281 21142.86 128.80 42913.36 47839.00 2015-10-08 17:51:13.000 281 21142.86 128.78 42913.36 47839.01 2015-10-08 17:51:14.000 281 21142.83 128.79 42913.37 47838.99 2015-10-08 17:51:15.000 281 21142.81 128.78 42913.36 47839.01 2015-10-08 17:51:16.000 281 21142.77 128.79 42913.37 47839.00 2015-10-08 17:51:17.000 281 21142.77 128.80 42913.37 47839.01 2015-10-08 17:51:18.000 281 21142.78 128.78 42913.38 47839.02 2015-10-08 17:51:19.000 281 21142.79 128.82 42913.39 47839.04 2015-10-08 17:51:20.000 281 21142.78 128.85 42913.39 47839.02 2015-10-08 17:51:21.000 281 21142.72 128.88 42913.38 47838.99 2015-10-08 17:51:22.000 281 21142.71 128.94 42913.38 47838.98 2015-10-08 17:51:23.000 281 21142.71 129.02 42913.33 47838.94 2015-10-08 17:51:24.000 281 21142.71 129.09 42913.29 47838.96 2015-10-08 17:51:25.000 281 21142.75 129.14 42913.28 47838.93 2015-10-08 17:51:26.000 281 21142.74 129.21 42913.25 47838.91 2015-10-08 17:51:27.000 281 21142.73 129.28 42913.23 47838.88 2015-10-08 17:51:28.000 281 21142.67 129.34 42913.20 47838.85 2015-10-08 17:51:29.000 281 21142.63 129.42 42913.15 47838.77 2015-10-08 17:51:30.000 281 21142.59 129.47 42913.12 47838.75 2015-10-08 17:51:31.000 281 21142.57 129.56 42913.05 47838.70 2015-10-08 17:51:32.000 281 21142.56 129.64 42913.04 47838.65 2015-10-08 17:51:33.000 281 21142.58 129.74 42913.00 47838.61 2015-10-08 17:51:34.000 281 21142.60 129.81 42912.94 47838.57 2015-10-08 17:51:35.000 281 21142.60 129.88 42912.87 47838.54 2015-10-08 17:51:36.000 281 21142.59 129.96 42912.89 47838.51 2015-10-08 17:51:37.000 281 21142.61 130.00 42912.86 47838.49 2015-10-08 17:51:38.000 281 21142.66 130.03 42912.81 47838.47 2015-10-08 17:51:39.000 281 21142.70 130.05 42912.79 47838.48 2015-10-08 17:51:40.000 281 21142.71 130.11 42912.77 47838.48 2015-10-08 17:51:41.000 281 21142.74 130.18 42912.75 47838.46 2015-10-08 17:51:42.000 281 21142.74 130.25 42912.71 47838.45 2015-10-08 17:51:43.000 281 21142.74 130.28 42912.70 47838.41 2015-10-08 17:51:44.000 281 21142.73 130.30 42912.70 47838.40 2015-10-08 17:51:45.000 281 21142.72 130.31 42912.68 47838.37 2015-10-08 17:51:46.000 281 21142.73 130.33 42912.68 47838.36 2015-10-08 17:51:47.000 281 21142.72 130.33 42912.67 47838.37 2015-10-08 17:51:48.000 281 21142.72 130.36 42912.67 47838.35 2015-10-08 17:51:49.000 281 21142.75 130.39 42912.65 47838.36 2015-10-08 17:51:50.000 281 21142.74 130.38 42912.61 47838.35 2015-10-08 17:51:51.000 281 21142.74 130.41 42912.58 47838.31 2015-10-08 17:51:52.000 281 21142.76 130.44 42912.57 47838.34 2015-10-08 17:51:53.000 281 21142.77 130.46 42912.58 47838.32 2015-10-08 17:51:54.000 281 21142.81 130.50 42912.58 47838.34 2015-10-08 17:51:55.000 281 21142.85 130.53 42912.57 47838.32 2015-10-08 17:51:56.000 281 21142.88 130.54 42912.54 47838.32 2015-10-08 17:51:57.000 281 21142.89 130.54 42912.52 47838.31 2015-10-08 17:51:58.000 281 21142.90 130.53 42912.51 47838.33 2015-10-08 17:51:59.000 281 21142.94 130.50 42912.53 47838.33 2015-10-08 17:52:00.000 281 21142.94 130.53 42912.54 47838.33 2015-10-08 17:52:01.000 281 21142.91 130.62 42912.53 47838.35 2015-10-08 17:52:02.000 281 21142.92 130.64 42912.48 47838.30 2015-10-08 17:52:03.000 281 21142.92 130.64 42912.48 47838.29 2015-10-08 17:52:04.000 281 21142.95 130.61 42912.46 47838.31 2015-10-08 17:52:05.000 281 21142.96 130.58 42912.45 47838.27 2015-10-08 17:52:06.000 281 21142.98 130.58 42912.43 47838.27 2015-10-08 17:52:07.000 281 21142.96 130.62 42912.44 47838.27 2015-10-08 17:52:08.000 281 21142.97 130.64 42912.40 47838.26 2015-10-08 17:52:09.000 281 21143.01 130.65 42912.37 47838.24 2015-10-08 17:52:10.000 281 21143.02 130.67 42912.33 47838.23 2015-10-08 17:52:11.000 281 21143.05 130.70 42912.29 47838.22 2015-10-08 17:52:12.000 281 21143.09 130.73 42912.31 47838.22 2015-10-08 17:52:13.000 281 21143.08 130.79 42912.30 47838.17 2015-10-08 17:52:14.000 281 21143.12 130.83 42912.28 47838.19 2015-10-08 17:52:15.000 281 21143.12 130.87 42912.27 47838.20 2015-10-08 17:52:16.000 281 21143.16 130.92 42912.24 47838.20 2015-10-08 17:52:17.000 281 21143.16 130.99 42912.26 47838.18 2015-10-08 17:52:18.000 281 21143.17 131.02 42912.23 47838.17 2015-10-08 17:52:19.000 281 21143.14 131.09 42912.22 47838.16 2015-10-08 17:52:20.000 281 21143.13 131.10 42912.20 47838.15 2015-10-08 17:52:21.000 281 21143.18 131.06 42912.22 47838.14 2015-10-08 17:52:22.000 281 21143.18 131.11 42912.22 47838.14 2015-10-08 17:52:23.000 281 21143.21 131.15 42912.17 47838.17 2015-10-08 17:52:24.000 281 21143.20 131.19 42912.20 47838.19 2015-10-08 17:52:25.000 281 21143.21 131.22 42912.22 47838.17 2015-10-08 17:52:26.000 281 21143.24 131.26 42912.24 47838.19 2015-10-08 17:52:27.000 281 21143.28 131.31 42912.24 47838.21 2015-10-08 17:52:28.000 281 21143.28 131.35 42912.24 47838.20 2015-10-08 17:52:29.000 281 21143.31 131.38 42912.26 47838.23 2015-10-08 17:52:30.000 281 21143.34 131.45 42912.25 47838.26 2015-10-08 17:52:31.000 281 21143.37 131.48 42912.25 47838.26 2015-10-08 17:52:32.000 281 21143.38 131.51 42912.28 47838.30 2015-10-08 17:52:33.000 281 21143.40 131.62 42912.28 47838.31 2015-10-08 17:52:34.000 281 21143.38 131.78 42912.26 47838.31 2015-10-08 17:52:35.000 281 21143.43 131.89 42912.22 47838.28 2015-10-08 17:52:36.000 281 21143.47 131.91 42912.18 47838.24 2015-10-08 17:52:37.000 281 21143.50 131.93 42912.17 47838.24 2015-10-08 17:52:38.000 281 21143.54 131.96 42912.17 47838.26 2015-10-08 17:52:39.000 281 21143.54 132.05 42912.15 47838.28 2015-10-08 17:52:40.000 281 21143.53 132.17 42912.10 47838.25 2015-10-08 17:52:41.000 281 21143.55 132.26 42912.03 47838.21 2015-10-08 17:52:42.000 281 21143.60 132.30 42912.01 47838.17 2015-10-08 17:52:43.000 281 21143.63 132.30 42912.01 47838.15 2015-10-08 17:52:44.000 281 21143.64 132.38 42911.99 47838.15 2015-10-08 17:52:45.000 281 21143.64 132.48 42911.93 47838.13 2015-10-08 17:52:46.000 281 21143.65 132.52 42911.89 47838.09 2015-10-08 17:52:47.000 281 21143.66 132.51 42911.84 47838.08 2015-10-08 17:52:48.000 281 21143.68 132.52 42911.80 47838.02 2015-10-08 17:52:49.000 281 21143.73 132.56 42911.77 47838.01 2015-10-08 17:52:50.000 281 21143.76 132.58 42911.75 47838.00 2015-10-08 17:52:51.000 281 21143.82 132.56 42911.75 47838.01 2015-10-08 17:52:52.000 281 21143.88 132.55 42911.75 47838.03 2015-10-08 17:52:53.000 281 21143.88 132.57 42911.76 47838.05 2015-10-08 17:52:54.000 281 21143.89 132.59 42911.74 47838.04 2015-10-08 17:52:55.000 281 21143.91 132.61 42911.72 47838.03 2015-10-08 17:52:56.000 281 21143.93 132.61 42911.67 47838.03 2015-10-08 17:52:57.000 281 21143.97 132.58 42911.67 47838.01 2015-10-08 17:52:58.000 281 21144.04 132.57 42911.64 47838.02 2015-10-08 17:52:59.000 281 21144.08 132.56 42911.66 47838.07 2015-10-08 17:53:00.000 281 21144.13 132.53 42911.67 47838.08 2015-10-08 17:53:01.000 281 21144.22 132.49 42911.68 47838.13 2015-10-08 17:53:02.000 281 21144.28 132.41 42911.73 47838.19 2015-10-08 17:53:03.000 281 21144.34 132.33 42911.75 47838.22 2015-10-08 17:53:04.000 281 21144.34 132.26 42911.83 47838.29 2015-10-08 17:53:05.000 281 21144.38 132.20 42911.92 47838.36 2015-10-08 17:53:06.000 281 21144.43 132.20 42911.92 47838.44 2015-10-08 17:53:07.000 281 21144.46 132.23 42911.95 47838.49 2015-10-08 17:53:08.000 281 21144.50 132.24 42911.98 47838.52 2015-10-08 17:53:09.000 281 21144.52 132.29 42911.99 47838.57 2015-10-08 17:53:10.000 281 21144.52 132.35 42911.97 47838.57 2015-10-08 17:53:11.000 281 21144.57 132.40 42911.97 47838.58 2015-10-08 17:53:12.000 281 21144.58 132.42 42911.96 47838.58 2015-10-08 17:53:13.000 281 21144.63 132.43 42911.93 47838.60 2015-10-08 17:53:14.000 281 21144.66 132.43 42911.94 47838.60 2015-10-08 17:53:15.000 281 21144.65 132.48 42912.01 47838.61 2015-10-08 17:53:16.000 281 21144.63 132.52 42912.01 47838.60 2015-10-08 17:53:17.000 281 21144.62 132.56 42912.00 47838.61 2015-10-08 17:53:18.000 281 21144.64 132.59 42912.01 47838.61 2015-10-08 17:53:19.000 281 21144.66 132.61 42912.01 47838.60 2015-10-08 17:53:20.000 281 21144.70 132.62 42912.00 47838.63 2015-10-08 17:53:21.000 281 21144.77 132.61 42912.02 47838.65 2015-10-08 17:53:22.000 281 21144.79 132.61 42912.04 47838.70 2015-10-08 17:53:23.000 281 21144.85 132.61 42912.08 47838.74 2015-10-08 17:53:24.000 281 21144.88 132.63 42912.10 47838.78 2015-10-08 17:53:25.000 281 21144.93 132.65 42912.10 47838.83 2015-10-08 17:53:26.000 281 21144.98 132.67 42912.09 47838.87 2015-10-08 17:53:27.000 281 21145.06 132.70 42912.16 47838.91 2015-10-08 17:53:28.000 281 21145.09 132.74 42912.13 47838.94 2015-10-08 17:53:29.000 281 21145.13 132.78 42912.15 47838.97 2015-10-08 17:53:30.000 281 21145.18 132.82 42912.16 47838.98 2015-10-08 17:53:31.000 281 21145.24 132.87 42912.18 47839.01 2015-10-08 17:53:32.000 281 21145.30 132.92 42912.16 47839.05 2015-10-08 17:53:33.000 281 21145.34 132.95 42912.14 47839.05 2015-10-08 17:53:34.000 281 21145.36 132.99 42912.16 47839.07 2015-10-08 17:53:35.000 281 21145.40 133.04 42912.14 47839.10 2015-10-08 17:53:36.000 281 21145.47 133.11 42912.13 47839.10 2015-10-08 17:53:37.000 281 21145.49 133.16 42912.12 47839.12 2015-10-08 17:53:38.000 281 21145.53 133.19 42912.11 47839.10 2015-10-08 17:53:39.000 281 21145.57 133.23 42912.12 47839.13 2015-10-08 17:53:40.000 281 21145.63 133.27 42912.15 47839.13 2015-10-08 17:53:41.000 281 21145.63 133.31 42912.15 47839.18 2015-10-08 17:53:42.000 281 21145.68 133.31 42912.15 47839.18 2015-10-08 17:53:43.000 281 21145.72 133.34 42912.14 47839.17 2015-10-08 17:53:44.000 281 21145.77 133.36 42912.15 47839.22 2015-10-08 17:53:45.000 281 21145.82 133.39 42912.12 47839.25 2015-10-08 17:53:46.000 281 21145.93 133.40 42912.13 47839.27 2015-10-08 17:53:47.000 281 21145.97 133.38 42912.14 47839.33 2015-10-08 17:53:48.000 281 21146.02 133.40 42912.15 47839.36 2015-10-08 17:53:49.000 281 21146.06 133.41 42912.23 47839.39 2015-10-08 17:53:50.000 281 21146.12 133.40 42912.23 47839.44 2015-10-08 17:53:51.000 281 21146.20 133.36 42912.26 47839.51 2015-10-08 17:53:52.000 281 21146.28 133.36 42912.30 47839.58 2015-10-08 17:53:53.000 281 21146.41 133.38 42912.31 47839.65 2015-10-08 17:53:54.000 281 21146.50 133.36 42912.33 47839.69 2015-10-08 17:53:55.000 281 21146.64 133.38 42912.35 47839.76 2015-10-08 17:53:56.000 281 21146.71 133.40 42912.34 47839.80 2015-10-08 17:53:57.000 281 21146.81 133.37 42912.37 47839.89 2015-10-08 17:53:58.000 281 21146.92 133.36 42912.39 47839.93 2015-10-08 17:53:59.000 281 21147.00 133.35 42912.42 47839.99 2015-10-08 17:54:00.000 281 21147.09 133.31 42912.47 47840.06 2015-10-08 17:54:01.000 281 21147.17 133.27 42912.49 47840.10 2015-10-08 17:54:02.000 281 21147.21 133.23 42912.53 47840.16 2015-10-08 17:54:03.000 281 21147.25 133.22 42912.58 47840.23 2015-10-08 17:54:04.000 281 21147.30 133.19 42912.59 47840.29 2015-10-08 17:54:05.000 281 21147.32 133.17 42912.63 47840.33 2015-10-08 17:54:06.000 281 21147.36 133.13 42912.68 47840.37 2015-10-08 17:54:07.000 281 21147.38 133.11 42912.72 47840.46 2015-10-08 17:54:08.000 281 21147.39 133.08 42912.69 47840.48 2015-10-08 17:54:09.000 281 21147.41 133.05 42912.75 47840.49 2015-10-08 17:54:10.000 281 21147.40 133.05 42912.77 47840.50 2015-10-08 17:54:11.000 281 21147.40 133.03 42912.78 47840.54 2015-10-08 17:54:12.000 281 21147.42 133.02 42912.80 47840.57 2015-10-08 17:54:13.000 281 21147.42 133.05 42912.82 47840.58 2015-10-08 17:54:14.000 281 21147.44 133.08 42912.80 47840.59 2015-10-08 17:54:15.000 281 21147.46 133.09 42912.78 47840.60 2015-10-08 17:54:16.000 281 21147.48 133.15 42912.78 47840.61 2015-10-08 17:54:17.000 281 21147.50 133.21 42912.74 47840.62 2015-10-08 17:54:18.000 281 21147.52 133.27 42912.73 47840.59 2015-10-08 17:54:19.000 281 21147.59 133.30 42912.68 47840.57 2015-10-08 17:54:20.000 281 21147.61 133.35 42912.65 47840.56 2015-10-08 17:54:21.000 281 21147.64 133.38 42912.62 47840.53 2015-10-08 17:54:22.000 281 21147.70 133.40 42912.58 47840.53 2015-10-08 17:54:23.000 281 21147.76 133.41 42912.55 47840.56 2015-10-08 17:54:24.000 281 21147.82 133.39 42912.58 47840.54 2015-10-08 17:54:25.000 281 21147.88 133.39 42912.55 47840.58 2015-10-08 17:54:26.000 281 21147.93 133.38 42912.57 47840.58 2015-10-08 17:54:27.000 281 21148.00 133.34 42912.56 47840.63 2015-10-08 17:54:28.000 281 21148.06 133.31 42912.58 47840.66 2015-10-08 17:54:29.000 281 21148.11 133.31 42912.60 47840.69 2015-10-08 17:54:30.000 281 21148.16 133.33 42912.58 47840.72 2015-10-08 17:54:31.000 281 21148.21 133.34 42912.57 47840.72 2015-10-08 17:54:32.000 281 21148.25 133.34 42912.56 47840.74 2015-10-08 17:54:33.000 281 21148.31 133.34 42912.57 47840.76 2015-10-08 17:54:34.000 281 21148.40 133.32 42912.57 47840.79 2015-10-08 17:54:35.000 281 21148.46 133.32 42912.57 47840.81 2015-10-08 17:54:36.000 281 21148.51 133.29 42912.63 47840.86 2015-10-08 17:54:37.000 281 21148.57 133.26 42912.67 47840.91 2015-10-08 17:54:38.000 281 21148.65 133.23 42912.65 47840.94 2015-10-08 17:54:39.000 281 21148.71 133.22 42912.69 47841.00 2015-10-08 17:54:40.000 281 21148.75 133.17 42912.71 47841.04 2015-10-08 17:54:41.000 281 21148.81 133.13 42912.71 47841.11 2015-10-08 17:54:42.000 281 21148.89 133.09 42912.73 47841.15 2015-10-08 17:54:43.000 281 21148.95 133.02 42912.76 47841.19 2015-10-08 17:54:44.000 281 21149.00 132.98 42912.79 47841.25 2015-10-08 17:54:45.000 281 21149.02 132.94 42912.83 47841.29 2015-10-08 17:54:46.000 281 21149.06 132.92 42912.81 47841.33 2015-10-08 17:54:47.000 281 21149.14 132.94 42912.82 47841.36 2015-10-08 17:54:48.000 281 21149.17 132.88 42912.82 47841.40 2015-10-08 17:54:49.000 281 21149.24 132.86 42912.85 47841.43 2015-10-08 17:54:50.000 281 21149.30 132.83 42912.84 47841.43 2015-10-08 17:54:51.000 281 21149.36 132.83 42912.85 47841.49 2015-10-08 17:54:52.000 281 21149.43 132.80 42912.84 47841.52 2015-10-08 17:54:53.000 281 21149.50 132.78 42912.83 47841.53 2015-10-08 17:54:54.000 281 21149.54 132.74 42912.83 47841.57 2015-10-08 17:54:55.000 281 21149.62 132.70 42912.83 47841.60 2015-10-08 17:54:56.000 281 21149.67 132.69 42912.82 47841.60 2015-10-08 17:54:57.000 281 21149.70 132.69 42912.84 47841.61 2015-10-08 17:54:58.000 281 21149.74 132.66 42912.82 47841.63 2015-10-08 17:54:59.000 281 21149.82 132.63 42912.81 47841.65 2015-10-08 17:55:00.000 281 21149.85 132.58 42912.80 47841.66 2015-10-08 17:55:01.000 281 21149.89 132.55 42912.78 47841.67 2015-10-08 17:55:02.000 281 21149.96 132.55 42912.79 47841.72 2015-10-08 17:55:03.000 281 21150.04 132.50 42912.78 47841.73 2015-10-08 17:55:04.000 281 21150.09 132.44 42912.81 47841.77 2015-10-08 17:55:05.000 281 21150.13 132.37 42912.84 47841.79 2015-10-08 17:55:06.000 281 21150.18 132.32 42912.86 47841.84 2015-10-08 17:55:07.000 281 21150.25 132.26 42912.85 47841.89 2015-10-08 17:55:08.000 281 21150.30 132.19 42912.90 47841.94 2015-10-08 17:55:09.000 281 21150.36 132.13 42912.91 47841.94 2015-10-08 17:55:10.000 281 21150.40 132.09 42912.90 47842.00 2015-10-08 17:55:11.000 281 21150.41 132.06 42912.92 47842.04 2015-10-08 17:55:12.000 281 21150.44 132.01 42912.91 47842.02 2015-10-08 17:55:13.000 281 21150.49 131.98 42912.89 47842.04 2015-10-08 17:55:14.000 281 21150.55 132.00 42912.85 47842.03 2015-10-08 17:55:15.000 281 21150.57 132.00 42912.82 47842.04 2015-10-08 17:55:16.000 281 21150.59 132.01 42912.76 47841.99 2015-10-08 17:55:17.000 281 21150.63 132.01 42912.73 47841.95 2015-10-08 17:55:18.000 281 21150.65 131.97 42912.66 47841.91 2015-10-08 17:55:19.000 281 21150.66 131.94 42912.61 47841.90 2015-10-08 17:55:20.000 281 21150.70 131.88 42912.60 47841.88 2015-10-08 17:55:21.000 281 21150.73 131.82 42912.59 47841.90 2015-10-08 17:55:22.000 281 21150.76 131.79 42912.59 47841.90 2015-10-08 17:55:23.000 281 21150.79 131.81 42912.56 47841.90 2015-10-08 17:55:24.000 281 21150.79 131.84 42912.51 47841.89 2015-10-08 17:55:25.000 281 21150.79 131.85 42912.48 47841.87 2015-10-08 17:55:26.000 281 21150.83 131.83 42912.47 47841.83 2015-10-08 17:55:27.000 281 21150.84 131.80 42912.43 47841.80 2015-10-08 17:55:28.000 281 21150.90 131.72 42912.39 47841.78 2015-10-08 17:55:29.000 281 21150.95 131.66 42912.39 47841.78 2015-10-08 17:55:30.000 281 21150.94 131.64 42912.36 47841.77 2015-10-08 17:55:31.000 281 21150.99 131.61 42912.32 47841.76 2015-10-08 17:55:32.000 281 21151.01 131.58 42912.32 47841.72 2015-10-08 17:55:33.000 281 21151.01 131.55 42912.32 47841.76 2015-10-08 17:55:34.000 281 21151.07 131.51 42912.31 47841.75 2015-10-08 17:55:35.000 281 21151.12 131.45 42912.31 47841.77 2015-10-08 17:55:36.000 281 21151.21 131.41 42912.32 47841.79 2015-10-08 17:55:37.000 281 21151.23 131.46 42912.29 47841.82 2015-10-08 17:55:38.000 281 21151.30 131.42 42912.26 47841.82 2015-10-08 17:55:39.000 281 21151.35 131.40 42912.25 47841.85 2015-10-08 17:55:40.000 281 21151.39 131.38 42912.24 47841.84 2015-10-08 17:55:41.000 281 21151.46 131.35 42912.21 47841.88 2015-10-08 17:55:42.000 281 21151.52 131.27 42912.20 47841.86 2015-10-08 17:55:43.000 281 21151.55 131.22 42912.18 47841.86 2015-10-08 17:55:44.000 281 21151.61 131.16 42912.21 47841.93 2015-10-08 17:55:45.000 281 21151.64 131.16 42912.23 47841.95 2015-10-08 17:55:46.000 281 21151.71 131.12 42912.22 47841.96 2015-10-08 17:55:47.000 281 21151.74 131.11 42912.19 47841.98 2015-10-08 17:55:48.000 281 21151.79 131.08 42912.13 47841.99 2015-10-08 17:55:49.000 281 21151.88 131.03 42912.13 47841.99 2015-10-08 17:55:50.000 281 21151.95 130.99 42912.11 47841.99 2015-10-08 17:55:51.000 281 21152.01 130.95 42912.12 47842.02 2015-10-08 17:55:52.000 281 21152.05 130.92 42912.10 47842.03 2015-10-08 17:55:53.000 281 21152.06 130.88 42912.08 47842.02 2015-10-08 17:55:54.000 281 21152.08 130.84 42912.07 47842.03 2015-10-08 17:55:55.000 281 21152.12 130.82 42912.04 47842.02 2015-10-08 17:55:56.000 281 21152.16 130.75 42912.08 47842.04 2015-10-08 17:55:57.000 281 21152.19 130.70 42912.08 47842.04 2015-10-08 17:55:58.000 281 21152.24 130.66 42912.05 47842.05 2015-10-08 17:55:59.000 281 21152.28 130.63 42912.03 47842.08 2015-10-08 17:56:00.000 281 21152.29 130.55 42912.03 47842.07 2015-10-08 17:56:01.000 281 21152.35 130.46 42912.03 47842.08 2015-10-08 17:56:02.000 281 21152.38 130.45 42912.00 47842.11 2015-10-08 17:56:03.000 281 21152.42 130.42 42912.00 47842.09 2015-10-08 17:56:04.000 281 21152.48 130.36 42911.97 47842.10 2015-10-08 17:56:05.000 281 21152.52 130.30 42911.96 47842.06 2015-10-08 17:56:06.000 281 21152.53 130.25 42911.92 47842.07 2015-10-08 17:56:07.000 281 21152.56 130.16 42911.90 47842.06 2015-10-08 17:56:08.000 281 21152.60 130.09 42911.92 47842.06 2015-10-08 17:56:09.000 281 21152.62 130.00 42911.93 47842.10 2015-10-08 17:56:10.000 281 21152.64 129.92 42911.94 47842.11 2015-10-08 17:56:11.000 281 21152.70 129.89 42911.91 47842.15 2015-10-08 17:56:12.000 281 21152.71 129.86 42911.91 47842.15 2015-10-08 17:56:13.000 281 21152.76 129.81 42911.85 47842.17 2015-10-08 17:56:14.000 281 21152.76 129.80 42911.81 47842.15 2015-10-08 17:56:15.000 281 21152.79 129.80 42911.81 47842.14 2015-10-08 17:56:16.000 281 21152.84 129.74 42911.76 47842.11 2015-10-08 17:56:17.000 281 21152.86 129.65 42911.75 47842.11 2015-10-08 17:56:18.000 281 21152.93 129.53 42911.75 47842.09 2015-10-08 17:56:19.000 281 21152.97 129.46 42911.73 47842.14 2015-10-08 17:56:20.000 281 21153.02 129.35 42911.74 47842.14 2015-10-08 17:56:21.000 281 21153.05 129.22 42911.74 47842.16 2015-10-08 17:56:22.000 281 21153.07 129.09 42911.75 47842.18 2015-10-08 17:56:23.000 281 21153.11 128.97 42911.80 47842.19 2015-10-08 17:56:24.000 281 21153.16 128.89 42911.81 47842.24 2015-10-08 17:56:25.000 281 21153.20 128.79 42911.81 47842.29 2015-10-08 17:56:26.000 281 21153.29 128.74 42911.84 47842.29 2015-10-08 17:56:27.000 281 21153.32 128.67 42911.88 47842.35 2015-10-08 17:56:28.000 281 21153.37 128.61 42911.86 47842.38 2015-10-08 17:56:29.000 281 21153.38 128.57 42911.90 47842.42 2015-10-08 17:56:30.000 281 21153.44 128.52 42911.90 47842.44 2015-10-08 17:56:31.000 281 21153.48 128.47 42911.92 47842.45 2015-10-08 17:56:32.000 281 21153.59 128.37 42911.96 47842.51 2015-10-08 17:56:33.000 281 21153.66 128.30 42911.95 47842.56 2015-10-08 17:56:34.000 281 21153.74 128.23 42911.95 47842.61 2015-10-08 17:56:35.000 281 21153.75 128.29 42911.96 47842.67 2015-10-08 17:56:36.000 281 21153.81 128.30 42911.94 47842.66 2015-10-08 17:56:37.000 281 21153.81 128.28 42911.92 47842.67 2015-10-08 17:56:38.000 281 21153.85 128.25 42911.92 47842.64 2015-10-08 17:56:39.000 281 21153.86 128.21 42911.90 47842.63 2015-10-08 17:56:40.000 281 21153.90 128.12 42911.94 47842.68 2015-10-08 17:56:41.000 281 21153.92 128.06 42911.96 47842.67 2015-10-08 17:56:42.000 281 21153.92 128.11 42911.91 47842.70 2015-10-08 17:56:43.000 281 21153.89 128.20 42911.83 47842.66 2015-10-08 17:56:44.000 281 21153.88 128.25 42911.71 47842.58 2015-10-08 17:56:45.000 281 21153.92 128.24 42911.60 47842.49 2015-10-08 17:56:46.000 281 21153.95 128.24 42911.55 47842.40 2015-10-08 17:56:47.000 281 21153.99 128.19 42911.46 47842.34 2015-10-08 17:56:48.000 281 21154.04 128.16 42911.38 47842.31 2015-10-08 17:56:49.000 281 21154.11 128.14 42911.32 47842.27 2015-10-08 17:56:50.000 281 21154.15 128.12 42911.27 47842.26 2015-10-08 17:56:51.000 281 21154.20 128.06 42911.28 47842.25 2015-10-08 17:56:52.000 281 21154.28 128.05 42911.27 47842.28 2015-10-08 17:56:53.000 281 21154.33 128.00 42911.29 47842.30 2015-10-08 17:56:54.000 281 21154.43 127.98 42911.26 47842.32 2015-10-08 17:56:55.000 281 21154.49 127.92 42911.25 47842.36 2015-10-08 17:56:56.000 281 21154.53 127.83 42911.31 47842.38 2015-10-08 17:56:57.000 281 21154.61 127.68 42911.37 47842.44 2015-10-08 17:56:58.000 281 21154.67 127.51 42911.42 47842.49 2015-10-08 17:56:59.000 281 21154.69 127.37 42911.48 47842.60 2015-10-08 17:57:00.000 281 21154.75 127.29 42911.59 47842.69 2015-10-08 17:57:01.000 281 21154.81 127.22 42911.68 47842.79 2015-10-08 17:57:02.000 281 21154.90 127.18 42911.74 47842.88 2015-10-08 17:57:03.000 281 21154.97 127.18 42911.81 47842.97 2015-10-08 17:57:04.000 281 21155.03 127.20 42911.86 47843.04 2015-10-08 17:57:05.000 281 21155.08 127.23 42911.87 47843.12 2015-10-08 17:57:06.000 281 21155.20 127.26 42911.86 47843.17 2015-10-08 17:57:07.000 281 21155.27 127.26 42911.89 47843.20 2015-10-08 17:57:08.000 281 21155.33 127.24 42911.94 47843.27 2015-10-08 17:57:09.000 281 21155.43 127.22 42911.97 47843.35 2015-10-08 17:57:10.000 281 21155.54 127.23 42911.99 47843.39 2015-10-08 17:57:11.000 281 21155.63 127.27 42911.96 47843.46 2015-10-08 17:57:12.000 281 21155.72 127.26 42911.99 47843.51 2015-10-08 17:57:13.000 281 21155.78 127.25 42911.99 47843.58 2015-10-08 17:57:14.000 281 21155.84 127.28 42911.99 47843.60 2015-10-08 17:57:15.000 281 21155.90 127.30 42912.02 47843.62 2015-10-08 17:57:16.000 281 21155.91 127.34 42912.00 47843.63 2015-10-08 17:57:17.000 281 21155.97 127.34 42911.98 47843.67 2015-10-08 17:57:18.000 281 21156.01 127.34 42912.00 47843.69 2015-10-08 17:57:19.000 281 21156.03 127.31 42912.02 47843.71 2015-10-08 17:57:20.000 281 21156.03 127.29 42912.02 47843.72 2015-10-08 17:57:21.000 281 21156.04 127.22 42912.00 47843.72 2015-10-08 17:57:22.000 281 21156.04 127.11 42912.02 47843.73 2015-10-08 17:57:23.000 281 21156.03 127.03 42912.05 47843.73 2015-10-08 17:57:24.000 281 21156.06 126.91 42912.06 47843.77 2015-10-08 17:57:25.000 281 21156.07 126.72 42912.06 47843.78 2015-10-08 17:57:26.000 281 21156.03 126.53 42912.09 47843.79 2015-10-08 17:57:27.000 281 21156.00 126.34 42912.12 47843.81 2015-10-08 17:57:28.000 281 21155.93 126.16 42912.14 47843.80 2015-10-08 17:57:29.000 281 21155.89 126.05 42912.15 47843.79 2015-10-08 17:57:30.000 281 21155.86 125.89 42912.18 47843.79 2015-10-08 17:57:31.000 281 21155.78 125.70 42912.18 47843.78 2015-10-08 17:57:32.000 281 21155.70 125.50 42912.15 47843.74 2015-10-08 17:57:33.000 281 21155.62 125.29 42912.18 47843.71 2015-10-08 17:57:34.000 281 21155.53 125.12 42912.21 47843.67 2015-10-08 17:57:35.000 281 21155.42 124.96 42912.22 47843.64 2015-10-08 17:57:36.000 281 21155.36 124.87 42912.21 47843.59 2015-10-08 17:57:37.000 281 21155.32 124.81 42912.21 47843.57 2015-10-08 17:57:38.000 281 21155.30 124.74 42912.22 47843.54 2015-10-08 17:57:39.000 281 21155.32 124.68 42912.24 47843.57 2015-10-08 17:57:40.000 281 21155.36 124.66 42912.26 47843.57 2015-10-08 17:57:41.000 281 21155.36 124.68 42912.25 47843.58 2015-10-08 17:57:42.000 281 21155.42 124.75 42912.27 47843.63 2015-10-08 17:57:43.000 281 21155.48 124.81 42912.27 47843.64 2015-10-08 17:57:44.000 281 21155.59 124.88 42912.27 47843.70 2015-10-08 17:57:45.000 281 21155.74 124.95 42912.30 47843.74 2015-10-08 17:57:46.000 281 21155.87 124.98 42912.30 47843.81 2015-10-08 17:57:47.000 281 21155.95 125.03 42912.29 47843.89 2015-10-08 17:57:48.000 281 21156.06 125.08 42912.28 47843.93 2015-10-08 17:57:49.000 281 21156.13 125.11 42912.29 47843.96 2015-10-08 17:57:50.000 281 21156.17 125.17 42912.30 47844.01 2015-10-08 17:57:51.000 281 21156.21 125.22 42912.33 47844.02 2015-10-08 17:57:52.000 281 21156.28 125.24 42912.31 47844.05 2015-10-08 17:57:53.000 281 21156.25 125.31 42912.29 47844.07 2015-10-08 17:57:54.000 281 21156.19 125.38 42912.29 47844.03 2015-10-08 17:57:55.000 281 21156.16 125.41 42912.30 47844.02 2015-10-08 17:57:56.000 281 21156.10 125.41 42912.32 47843.99 2015-10-08 17:57:57.000 281 21156.09 125.37 42912.31 47843.96 2015-10-08 17:57:58.000 281 21156.04 125.33 42912.29 47843.95 2015-10-08 17:57:59.000 281 21155.99 125.31 42912.28 47843.95 2015-10-08 17:58:00.000 281 21155.92 125.24 42912.25 47843.92 2015-10-08 17:58:01.000 281 21155.85 125.16 42912.27 47843.90 2015-10-08 17:58:02.000 281 21155.78 125.04 42912.32 47843.88 2015-10-08 17:58:03.000 281 21155.70 124.91 42912.36 47843.85 2015-10-08 17:58:04.000 281 21155.68 124.82 42912.38 47843.88 2015-10-08 17:58:05.000 281 21155.63 124.73 42912.42 47843.87 2015-10-08 17:58:06.000 281 21155.58 124.63 42912.43 47843.87 2015-10-08 17:58:07.000 281 21155.59 124.52 42912.40 47843.87 2015-10-08 17:58:08.000 281 21155.60 124.41 42912.43 47843.88 2015-10-08 17:58:09.000 281 21155.65 124.30 42912.44 47843.88 2015-10-08 17:58:10.000 281 21155.65 124.20 42912.43 47843.91 2015-10-08 17:58:11.000 281 21155.66 124.07 42912.46 47843.92 2015-10-08 17:58:12.000 281 21155.68 123.96 42912.47 47843.94 2015-10-08 17:58:13.000 281 21155.71 123.86 42912.45 47843.97 2015-10-08 17:58:14.000 281 21155.73 123.73 42912.45 47843.97 2015-10-08 17:58:15.000 281 21155.74 123.64 42912.42 47843.97 2015-10-08 17:58:16.000 281 21155.78 123.56 42912.44 47843.96 2015-10-08 17:58:17.000 281 21155.81 123.47 42912.43 47843.97 2015-10-08 17:58:18.000 281 21155.86 123.36 42912.39 47843.97 2015-10-08 17:58:19.000 281 21155.90 123.27 42912.42 47844.02 2015-10-08 17:58:20.000 281 21155.96 123.15 42912.43 47844.01 2015-10-08 17:58:21.000 281 21156.01 123.06 42912.44 47844.07 2015-10-08 17:58:22.000 281 21156.06 123.03 42912.47 47844.07 2015-10-08 17:58:23.000 281 21156.12 123.00 42912.50 47844.13 2015-10-08 17:58:24.000 281 21156.17 122.98 42912.52 47844.16 2015-10-08 17:58:25.000 281 21156.21 122.93 42912.53 47844.18 2015-10-08 17:58:26.000 281 21156.21 122.90 42912.53 47844.19 2015-10-08 17:58:27.000 281 21156.21 122.89 42912.47 47844.22 2015-10-08 17:58:28.000 281 21156.22 122.85 42912.49 47844.21 2015-10-08 17:58:29.000 281 21156.17 122.82 42912.51 47844.21 2015-10-08 17:58:30.000 281 21156.11 122.75 42912.52 47844.20 2015-10-08 17:58:31.000 281 21156.02 122.69 42912.57 47844.17 2015-10-08 17:58:32.000 281 21155.97 122.61 42912.57 47844.18 2015-10-08 17:58:33.000 281 21155.89 122.56 42912.58 47844.16 2015-10-08 17:58:34.000 281 21155.75 122.53 42912.58 47844.12 2015-10-08 17:58:35.000 281 21155.61 122.52 42912.57 47844.08 2015-10-08 17:58:36.000 281 21155.49 122.46 42912.56 47844.00 2015-10-08 17:58:37.000 281 21155.33 122.43 42912.60 47843.98 2015-10-08 17:58:38.000 281 21155.21 122.41 42912.62 47843.88 2015-10-08 17:58:39.000 281 21155.08 122.41 42912.57 47843.83 2015-10-08 17:58:40.000 281 21154.94 122.41 42912.57 47843.75 2015-10-08 17:58:41.000 281 21154.83 122.41 42912.52 47843.70 2015-10-08 17:58:42.000 281 21154.76 122.41 42912.51 47843.65 2015-10-08 17:58:43.000 281 21154.71 122.39 42912.46 47843.59 2015-10-08 17:58:44.000 281 21154.70 122.37 42912.46 47843.55 2015-10-08 17:58:45.000 281 21154.71 122.36 42912.45 47843.54 2015-10-08 17:58:46.000 281 21154.73 122.36 42912.44 47843.52 2015-10-08 17:58:47.000 281 21154.80 122.37 42912.43 47843.51 2015-10-08 17:58:48.000 281 21154.92 122.38 42912.40 47843.54 2015-10-08 17:58:49.000 281 21155.02 122.43 42912.41 47843.57 2015-10-08 17:58:50.000 281 21155.15 122.44 42912.39 47843.61 2015-10-08 17:58:51.000 281 21155.31 122.52 42912.36 47843.63 2015-10-08 17:58:52.000 281 21155.47 122.57 42912.30 47843.69 2015-10-08 17:58:53.000 281 21155.62 122.63 42912.26 47843.73 2015-10-08 17:58:54.000 281 21155.79 122.69 42912.24 47843.79 2015-10-08 17:58:55.000 281 21155.93 122.77 42912.24 47843.83 2015-10-08 17:58:56.000 281 21156.08 122.82 42912.22 47843.85 2015-10-08 17:58:57.000 281 21156.19 122.80 42912.20 47843.91 2015-10-08 17:58:58.000 281 21156.30 122.85 42912.17 47843.93 2015-10-08 17:58:59.000 281 21156.41 122.88 42912.21 47844.01 2015-10-08 17:59:00.000 281 21156.50 122.90 42912.21 47844.05 2015-10-08 17:59:01.000 281 21156.58 122.91 42912.18 47844.09 2015-10-08 17:59:02.000 281 21156.62 122.91 42912.16 47844.11 2015-10-08 17:59:03.000 281 21156.65 122.87 42912.11 47844.11 2015-10-08 17:59:04.000 281 21156.62 122.80 42912.09 47844.11 2015-10-08 17:59:05.000 281 21156.61 122.73 42912.10 47844.08 2015-10-08 17:59:06.000 281 21156.59 122.68 42912.08 47844.07 2015-10-08 17:59:07.000 281 21156.54 122.68 42912.08 47844.05 2015-10-08 17:59:08.000 281 21156.47 122.61 42912.02 47844.02 2015-10-08 17:59:09.000 281 21156.43 122.51 42912.01 47843.94 2015-10-08 17:59:10.000 281 21156.38 122.38 42912.01 47843.92 2015-10-08 17:59:11.000 281 21156.26 122.24 42911.98 47843.85 2015-10-08 17:59:12.000 281 21156.19 122.07 42912.01 47843.82 2015-10-08 17:59:13.000 281 21156.13 121.90 42912.05 47843.80 2015-10-08 17:59:14.000 281 21156.04 121.75 42912.08 47843.77 2015-10-08 17:59:15.000 281 21155.97 121.60 42912.08 47843.78 2015-10-08 17:59:16.000 281 21155.87 121.49 42912.12 47843.76 2015-10-08 17:59:17.000 281 21155.78 121.36 42912.14 47843.73 2015-10-08 17:59:18.000 281 21155.73 121.21 42912.15 47843.71 2015-10-08 17:59:19.000 281 21155.65 121.06 42912.17 47843.69 2015-10-08 17:59:20.000 281 21155.60 120.94 42912.18 47843.67 2015-10-08 17:59:21.000 281 21155.60 120.81 42912.20 47843.68 2015-10-08 17:59:22.000 281 21155.60 120.71 42912.28 47843.71 2015-10-08 17:59:23.000 281 21155.60 120.62 42912.33 47843.74 2015-10-08 17:59:24.000 281 21155.60 120.56 42912.33 47843.76 2015-10-08 17:59:25.000 281 21155.64 120.54 42912.34 47843.78 2015-10-08 17:59:26.000 281 21155.65 120.52 42912.32 47843.81 2015-10-08 17:59:27.000 281 21155.66 120.51 42912.35 47843.84 2015-10-08 17:59:28.000 281 21155.71 120.52 42912.36 47843.84 2015-10-08 17:59:29.000 281 21155.69 120.55 42912.34 47843.87 2015-10-08 17:59:30.000 281 21155.69 120.60 42912.34 47843.85 2015-10-08 17:59:31.000 281 21155.67 120.68 42912.35 47843.85 2015-10-08 17:59:32.000 281 21155.66 120.72 42912.32 47843.83 2015-10-08 17:59:33.000 281 21155.65 120.77 42912.32 47843.81 2015-10-08 17:59:34.000 281 21155.66 120.85 42912.30 47843.82 2015-10-08 17:59:35.000 281 21155.61 120.96 42912.28 47843.79 2015-10-08 17:59:36.000 281 21155.56 121.09 42912.26 47843.78 2015-10-08 17:59:37.000 281 21155.47 121.22 42912.26 47843.73 2015-10-08 17:59:38.000 281 21155.37 121.39 42912.22 47843.67 2015-10-08 17:59:39.000 281 21155.31 121.52 42912.17 47843.60 2015-10-08 17:59:40.000 281 21155.22 121.64 42912.17 47843.54 2015-10-08 17:59:41.000 281 21155.15 121.73 42912.11 47843.47 2015-10-08 17:59:42.000 281 21155.11 121.85 42912.09 47843.40 2015-10-08 17:59:43.000 281 21155.05 121.94 42912.04 47843.36 2015-10-08 17:59:44.000 281 21155.00 122.02 42912.02 47843.33 2015-10-08 17:59:45.000 281 21154.90 122.08 42912.01 47843.25 2015-10-08 17:59:46.000 281 21154.84 122.13 42912.01 47843.23 2015-10-08 17:59:47.000 281 21154.79 122.17 42911.99 47843.17 2015-10-08 17:59:48.000 281 21154.72 122.22 42911.94 47843.10 2015-10-08 17:59:49.000 281 21154.66 122.24 42911.90 47843.07 2015-10-08 17:59:50.000 281 21154.59 122.23 42911.89 47843.02 2015-10-08 17:59:51.000 281 21154.56 122.22 42911.87 47842.94 2015-10-08 17:59:52.000 281 21154.54 122.17 42911.89 47842.92 2015-10-08 17:59:53.000 281 21154.46 122.10 42911.91 47842.89 2015-10-08 17:59:54.000 281 21154.41 122.04 42911.90 47842.92 2015-10-08 17:59:55.000 281 21154.41 121.94 42911.93 47842.91 2015-10-08 17:59:56.000 281 21154.38 121.87 42911.96 47842.90 2015-10-08 17:59:57.000 281 21154.37 121.80 42911.98 47842.92 2015-10-08 17:59:58.000 281 21154.40 121.71 42912.02 47842.94 2015-10-08 17:59:59.000 281 21154.38 121.69 42912.04 47842.97 2015-10-08 18:00:00.000 281 21154.38 121.67 42912.03 47842.98 2015-10-08 18:00:01.000 281 21154.41 121.62 42912.00 47843.01 2015-10-08 18:00:02.000 281 21154.46 121.57 42912.06 47843.03 2015-10-08 18:00:03.000 281 21154.51 121.53 42912.05 47843.02 2015-10-08 18:00:04.000 281 21154.57 121.52 42912.01 47843.05 2015-10-08 18:00:05.000 281 21154.65 121.49 42912.03 47843.10 2015-10-08 18:00:06.000 281 21154.72 121.46 42912.04 47843.12 2015-10-08 18:00:07.000 281 21154.71 121.42 42912.02 47843.15 2015-10-08 18:00:08.000 281 21154.72 121.40 42912.02 47843.16 2015-10-08 18:00:09.000 281 21154.75 121.35 42912.07 47843.17 2015-10-08 18:00:10.000 281 21154.78 121.28 42912.10 47843.18 2015-10-08 18:00:11.000 281 21154.76 121.29 42912.13 47843.23 2015-10-08 18:00:12.000 281 21154.73 121.28 42912.13 47843.24 2015-10-08 18:00:13.000 281 21154.67 121.30 42912.15 47843.23 2015-10-08 18:00:14.000 281 21154.63 121.32 42912.18 47843.23 2015-10-08 18:00:15.000 281 21154.53 121.34 42912.16 47843.20 2015-10-08 18:00:16.000 281 21154.43 121.35 42912.14 47843.17 2015-10-08 18:00:17.000 281 21154.36 121.40 42912.14 47843.11 2015-10-08 18:00:18.000 281 21154.26 121.51 42912.09 47843.08 2015-10-08 18:00:19.000 281 21154.17 121.61 42912.03 47842.97 2015-10-08 18:00:20.000 281 21154.09 121.67 42911.97 47842.88 2015-10-08 18:00:21.000 281 21154.03 121.71 42911.91 47842.76 2015-10-08 18:00:22.000 281 21153.94 121.71 42911.87 47842.69 2015-10-08 18:00:23.000 281 21153.87 121.69 42911.78 47842.59 2015-10-08 18:00:24.000 281 21153.76 121.70 42911.73 47842.51 2015-10-08 18:00:25.000 281 21153.62 121.71 42911.70 47842.44 2015-10-08 18:00:26.000 281 21153.48 121.69 42911.68 47842.34 2015-10-08 18:00:27.000 281 21153.37 121.67 42911.64 47842.26 2015-10-08 18:00:28.000 281 21153.28 121.65 42911.63 47842.21 2015-10-08 18:00:29.000 281 21153.16 121.63 42911.61 47842.12 2015-10-08 18:00:30.000 281 21153.04 121.61 42911.56 47842.05 2015-10-08 18:00:31.000 281 21152.99 121.55 42911.60 47841.99 2015-10-08 18:00:32.000 281 21152.92 121.48 42911.57 47841.93 2015-10-08 18:00:33.000 281 21152.89 121.41 42911.57 47841.91 2015-10-08 18:00:34.000 281 21152.84 121.37 42911.58 47841.90 2015-10-08 18:00:35.000 281 21152.82 121.34 42911.59 47841.89 2015-10-08 18:00:36.000 281 21152.81 121.31 42911.60 47841.90 2015-10-08 18:00:37.000 281 21152.80 121.31 42911.56 47841.88 2015-10-08 18:00:38.000 281 21152.78 121.26 42911.55 47841.84 2015-10-08 18:00:39.000 281 21152.82 121.23 42911.53 47841.84 2015-10-08 18:00:40.000 281 21152.84 121.22 42911.52 47841.83 2015-10-08 18:00:41.000 281 21152.85 121.21 42911.49 47841.83 2015-10-08 18:00:42.000 281 21152.91 121.24 42911.49 47841.83 2015-10-08 18:00:43.000 281 21152.97 121.26 42911.47 47841.82 2015-10-08 18:00:44.000 281 21153.03 121.27 42911.44 47841.85 2015-10-08 18:00:45.000 281 21153.04 121.29 42911.45 47841.86 2015-10-08 18:00:46.000 281 21153.08 121.29 42911.42 47841.87 2015-10-08 18:00:47.000 281 21153.13 121.27 42911.39 47841.88 2015-10-08 18:00:48.000 281 21153.21 121.26 42911.43 47841.91 2015-10-08 18:00:49.000 281 21153.25 121.24 42911.47 47841.94 2015-10-08 18:00:50.000 281 21153.29 121.24 42911.44 47841.97 2015-10-08 18:00:51.000 281 21153.36 121.19 42911.49 47842.01 2015-10-08 18:00:52.000 281 21153.46 121.16 42911.52 47842.05 2015-10-08 18:00:53.000 281 21153.48 121.10 42911.57 47842.10 2015-10-08 18:00:54.000 281 21153.50 121.05 42911.61 47842.15 2015-10-08 18:00:55.000 281 21153.51 121.02 42911.63 47842.18 2015-10-08 18:00:56.000 281 21153.47 120.99 42911.64 47842.21 2015-10-08 18:00:57.000 281 21153.47 120.96 42911.68 47842.24 2015-10-08 18:00:58.000 281 21153.44 120.91 42911.75 47842.28 2015-10-08 18:00:59.000 281 21153.41 120.86 42911.79 47842.28 2015-10-08 18:01:00.000 281 21153.43 120.81 42911.80 47842.30 2015-10-08 18:01:01.000 281 21153.40 120.75 42911.83 47842.34 2015-10-08 18:01:02.000 281 21153.40 120.69 42911.89 47842.35 2015-10-08 18:01:03.000 281 21153.39 120.67 42911.93 47842.42 2015-10-08 18:01:04.000 281 21153.40 120.64 42911.91 47842.43 2015-10-08 18:01:05.000 281 21153.35 120.61 42911.92 47842.45 2015-10-08 18:01:06.000 281 21153.31 120.58 42911.96 47842.46 2015-10-08 18:01:07.000 281 21153.34 120.54 42911.99 47842.47 2015-10-08 18:01:08.000 281 21153.35 120.49 42911.99 47842.48 2015-10-08 18:01:09.000 281 21153.39 120.45 42912.00 47842.49 2015-10-08 18:01:10.000 281 21153.45 120.38 42912.01 47842.53 2015-10-08 18:01:11.000 281 21153.51 120.29 42912.06 47842.57 2015-10-08 18:01:12.000 281 21153.54 120.21 42912.10 47842.62 2015-10-08 18:01:13.000 281 21153.58 120.14 42912.15 47842.66 2015-10-08 18:01:14.000 281 21153.60 120.08 42912.19 47842.73 2015-10-08 18:01:15.000 281 21153.63 120.06 42912.22 47842.74 2015-10-08 18:01:16.000 281 21153.65 120.02 42912.19 47842.80 2015-10-08 18:01:17.000 281 21153.67 119.99 42912.24 47842.81 2015-10-08 18:01:18.000 281 21153.64 119.92 42912.25 47842.85 2015-10-08 18:01:19.000 281 21153.60 119.88 42912.28 47842.84 2015-10-08 18:01:20.000 281 21153.55 119.86 42912.26 47842.82 2015-10-08 18:01:21.000 281 21153.51 119.85 42912.28 47842.81 2015-10-08 18:01:22.000 281 21153.50 119.82 42912.27 47842.83 2015-10-08 18:01:23.000 281 21153.48 119.80 42912.26 47842.79 2015-10-08 18:01:24.000 281 21153.39 119.76 42912.26 47842.79 2015-10-08 18:01:25.000 281 21153.32 119.75 42912.26 47842.74 2015-10-08 18:01:26.000 281 21153.23 119.73 42912.27 47842.71 2015-10-08 18:01:27.000 281 21153.21 119.71 42912.28 47842.71 2015-10-08 18:01:28.000 281 21153.18 119.71 42912.28 47842.72 2015-10-08 18:01:29.000 281 21153.16 119.70 42912.29 47842.70 2015-10-08 18:01:30.000 281 21153.14 119.71 42912.30 47842.66 2015-10-08 18:01:31.000 281 21153.10 119.70 42912.31 47842.65 2015-10-08 18:01:32.000 281 21153.03 119.71 42912.30 47842.64 2015-10-08 18:01:33.000 281 21152.96 119.75 42912.33 47842.62 2015-10-08 18:01:34.000 281 21152.93 119.77 42912.33 47842.60 2015-10-08 18:01:35.000 281 21152.85 119.79 42912.29 47842.59 2015-10-08 18:01:36.000 281 21152.82 119.84 42912.31 47842.53 2015-10-08 18:01:37.000 281 21152.74 119.86 42912.33 47842.53 2015-10-08 18:01:38.000 281 21152.67 119.91 42912.30 47842.47 2015-10-08 18:01:39.000 281 21152.62 119.96 42912.31 47842.44 2015-10-08 18:01:40.000 281 21152.56 119.95 42912.30 47842.38 2015-10-08 18:01:41.000 281 21152.53 119.97 42912.27 47842.37 2015-10-08 18:01:42.000 281 21152.47 120.04 42912.29 47842.35 2015-10-08 18:01:43.000 281 21152.42 120.09 42912.27 47842.33 2015-10-08 18:01:44.000 281 21152.40 120.12 42912.27 47842.31 2015-10-08 18:01:45.000 281 21152.36 120.17 42912.29 47842.34 2015-10-08 18:01:46.000 281 21152.35 120.20 42912.31 47842.33 2015-10-08 18:01:47.000 281 21152.37 120.25 42912.35 47842.34 2015-10-08 18:01:48.000 281 21152.36 120.31 42912.35 47842.34 2015-10-08 18:01:49.000 281 21152.34 120.33 42912.35 47842.32 2015-10-08 18:01:50.000 281 21152.32 120.38 42912.36 47842.34 2015-10-08 18:01:51.000 281 21152.30 120.39 42912.33 47842.34 2015-10-08 18:01:52.000 281 21152.26 120.44 42912.35 47842.33 2015-10-08 18:01:53.000 281 21152.26 120.45 42912.37 47842.33 2015-10-08 18:01:54.000 281 21152.27 120.47 42912.37 47842.33 2015-10-08 18:01:55.000 281 21152.25 120.49 42912.40 47842.36 2015-10-08 18:01:56.000 281 21152.24 120.50 42912.46 47842.37 2015-10-08 18:01:57.000 281 21152.27 120.51 42912.47 47842.39 2015-10-08 18:01:58.000 281 21152.24 120.53 42912.49 47842.42 2015-10-08 18:01:59.000 281 21152.23 120.52 42912.51 47842.47 2015-10-08 18:02:00.000 281 21152.24 120.49 42912.55 47842.48 2015-10-08 18:02:01.000 281 21152.22 120.50 42912.60 47842.51 2015-10-08 18:02:02.000 281 21152.20 120.50 42912.62 47842.55 2015-10-08 18:02:03.000 281 21152.19 120.51 42912.66 47842.56 2015-10-08 18:02:04.000 281 21152.17 120.51 42912.68 47842.56 2015-10-08 18:02:05.000 281 21152.15 120.45 42912.72 47842.59 2015-10-08 18:02:06.000 281 21152.12 120.41 42912.75 47842.60 2015-10-08 18:02:07.000 281 21152.05 120.38 42912.82 47842.62 2015-10-08 18:02:08.000 281 21151.97 120.39 42912.82 47842.63 2015-10-08 18:02:09.000 281 21151.88 120.39 42912.80 47842.64 2015-10-08 18:02:10.000 281 21151.80 120.39 42912.84 47842.60 2015-10-08 18:02:11.000 281 21151.74 120.39 42912.85 47842.57 2015-10-08 18:02:12.000 281 21151.70 120.41 42912.88 47842.54 2015-10-08 18:02:13.000 281 21151.63 120.44 42912.87 47842.50 2015-10-08 18:02:14.000 281 21151.54 120.54 42912.80 47842.49 2015-10-08 18:02:15.000 281 21151.51 120.65 42912.72 47842.40 2015-10-08 18:02:16.000 281 21151.46 120.75 42912.66 47842.34 2015-10-08 18:02:17.000 281 21151.39 120.76 42912.61 47842.24 2015-10-08 18:02:18.000 281 21151.38 120.76 42912.57 47842.18 2015-10-08 18:02:19.000 281 21151.36 120.71 42912.56 47842.13 2015-10-08 18:02:20.000 281 21151.31 120.68 42912.59 47842.10 2015-10-08 18:02:21.000 281 21151.33 120.67 42912.61 47842.13 2015-10-08 18:02:22.000 281 21151.37 120.70 42912.60 47842.13 2015-10-08 18:02:23.000 281 21151.38 120.72 42912.59 47842.14 2015-10-08 18:02:24.000 281 21151.36 120.73 42912.60 47842.17 2015-10-08 18:02:25.000 281 21151.37 120.73 42912.59 47842.18 2015-10-08 18:02:26.000 281 21151.39 120.76 42912.60 47842.17 2015-10-08 18:02:27.000 281 21151.38 120.78 42912.60 47842.17 2015-10-08 18:02:28.000 281 21151.31 120.77 42912.60 47842.16 2015-10-08 18:02:29.000 281 21151.29 120.79 42912.61 47842.14 2015-10-08 18:02:30.000 281 21151.28 120.81 42912.61 47842.13 2015-10-08 18:02:31.000 281 21151.28 120.81 42912.62 47842.15 2015-10-08 18:02:32.000 281 21151.30 120.79 42912.60 47842.13 2015-10-08 18:02:33.000 281 21151.30 120.79 42912.60 47842.14 2015-10-08 18:02:34.000 281 21151.30 120.79 42912.65 47842.17 2015-10-08 18:02:35.000 281 21151.28 120.80 42912.69 47842.18 2015-10-08 18:02:36.000 281 21151.26 120.80 42912.72 47842.20 2015-10-08 18:02:37.000 281 21151.20 120.85 42912.74 47842.20 2015-10-08 18:02:38.000 281 21151.15 120.88 42912.75 47842.21 2015-10-08 18:02:39.000 281 21151.15 120.93 42912.75 47842.20 2015-10-08 18:02:40.000 281 21151.14 120.96 42912.74 47842.19 2015-10-08 18:02:41.000 281 21151.14 120.98 42912.73 47842.16 2015-10-08 18:02:42.000 281 21151.14 121.00 42912.73 47842.18 2015-10-08 18:02:43.000 281 21151.12 121.04 42912.74 47842.18 2015-10-08 18:02:44.000 281 21151.13 121.05 42912.75 47842.20 2015-10-08 18:02:45.000 281 21151.13 121.08 42912.78 47842.18 2015-10-08 18:02:46.000 281 21151.10 121.10 42912.79 47842.15 2015-10-08 18:02:47.000 281 21151.07 121.14 42912.80 47842.18 2015-10-08 18:02:48.000 281 21151.00 121.18 42912.80 47842.17 2015-10-08 18:02:49.000 281 21151.00 121.21 42912.77 47842.16 2015-10-08 18:02:50.000 281 21150.98 121.25 42912.74 47842.16 2015-10-08 18:02:51.000 281 21150.98 121.24 42912.76 47842.14 2015-10-08 18:02:52.000 281 21150.98 121.28 42912.79 47842.14 2015-10-08 18:02:53.000 281 21150.97 121.28 42912.78 47842.13 2015-10-08 18:02:54.000 281 21150.98 121.28 42912.78 47842.14 2015-10-08 18:02:55.000 281 21150.97 121.29 42912.78 47842.14 2015-10-08 18:02:56.000 281 21150.97 121.32 42912.80 47842.16 2015-10-08 18:02:57.000 281 21150.94 121.32 42912.83 47842.16 2015-10-08 18:02:58.000 281 21150.91 121.35 42912.83 47842.15 2015-10-08 18:02:59.000 281 21150.91 121.37 42912.81 47842.16 2015-10-08 18:03:00.000 281 21150.91 121.37 42912.81 47842.15 2015-10-08 18:03:01.000 281 21150.89 121.39 42912.81 47842.13 2015-10-08 18:03:02.000 281 21150.86 121.39 42912.85 47842.12 2015-10-08 18:03:03.000 281 21150.86 121.42 42912.83 47842.12 2015-10-08 18:03:04.000 281 21150.84 121.44 42912.85 47842.13 2015-10-08 18:03:05.000 281 21150.80 121.50 42912.84 47842.12 2015-10-08 18:03:06.000 281 21150.73 121.54 42912.79 47842.09 2015-10-08 18:03:07.000 281 21150.69 121.57 42912.77 47842.06 2015-10-08 18:03:08.000 281 21150.66 121.60 42912.78 47842.02 2015-10-08 18:03:09.000 281 21150.61 121.62 42912.79 47841.97 2015-10-08 18:03:10.000 281 21150.58 121.66 42912.75 47841.98 2015-10-08 18:03:11.000 281 21150.52 121.67 42912.76 47841.95 2015-10-08 18:03:12.000 281 21150.43 121.72 42912.77 47841.91 2015-10-08 18:03:13.000 281 21150.32 121.78 42912.77 47841.87 2015-10-08 18:03:14.000 281 21150.25 121.83 42912.75 47841.83 2015-10-08 18:03:15.000 281 21150.15 121.90 42912.71 47841.77 2015-10-08 18:03:16.000 281 21150.03 121.95 42912.69 47841.73 2015-10-08 18:03:17.000 281 21149.95 121.99 42912.68 47841.66 2015-10-08 18:03:18.000 281 21149.87 122.08 42912.64 47841.60 2015-10-08 18:03:19.000 281 21149.74 122.20 42912.59 47841.56 2015-10-08 18:03:20.000 281 21149.61 122.33 42912.55 47841.47 2015-10-08 18:03:21.000 281 21149.51 122.48 42912.49 47841.33 2015-10-08 18:03:22.000 281 21149.39 122.58 42912.43 47841.24 2015-10-08 18:03:23.000 281 21149.27 122.70 42912.34 47841.13 2015-10-08 18:03:24.000 281 21149.15 122.79 42912.31 47841.00 2015-10-08 18:03:25.000 281 21149.07 122.86 42912.27 47840.92 2015-10-08 18:03:26.000 281 21148.94 122.96 42912.20 47840.81 2015-10-08 18:03:27.000 281 21148.82 123.04 42912.14 47840.72 2015-10-08 18:03:28.000 281 21148.73 123.13 42912.11 47840.60 2015-10-08 18:03:29.000 281 21148.67 123.26 42912.04 47840.52 2015-10-08 18:03:30.000 281 21148.62 123.34 42911.97 47840.48 2015-10-08 18:03:31.000 281 21148.54 123.34 42911.94 47840.35 2015-10-08 18:03:32.000 281 21148.46 123.32 42911.96 47840.33 2015-10-08 18:03:33.000 281 21148.41 123.32 42911.97 47840.30 2015-10-08 18:03:34.000 281 21148.37 123.31 42912.01 47840.31 2015-10-08 18:03:35.000 281 21148.35 123.34 42912.05 47840.32 2015-10-08 18:03:36.000 281 21148.29 123.39 42912.08 47840.32 2015-10-08 18:03:37.000 281 21148.22 123.45 42912.11 47840.31 2015-10-08 18:03:38.000 281 21148.21 123.49 42912.09 47840.30 2015-10-08 18:03:39.000 281 21148.19 123.52 42912.09 47840.29 2015-10-08 18:03:40.000 281 21148.17 123.54 42912.09 47840.31 2015-10-08 18:03:41.000 281 21148.12 123.56 42912.12 47840.30 2015-10-08 18:03:42.000 281 21148.03 123.56 42912.14 47840.28 2015-10-08 18:03:43.000 281 21147.98 123.56 42912.17 47840.27 2015-10-08 18:03:44.000 281 21147.93 123.59 42912.19 47840.28 2015-10-08 18:03:45.000 281 21147.88 123.62 42912.21 47840.26 2015-10-08 18:03:46.000 281 21147.83 123.63 42912.22 47840.28 2015-10-08 18:03:47.000 281 21147.83 123.67 42912.25 47840.26 2015-10-08 18:03:48.000 281 21147.86 123.71 42912.28 47840.26 2015-10-08 18:03:49.000 281 21147.82 123.76 42912.28 47840.25 2015-10-08 18:03:50.000 281 21147.78 123.80 42912.30 47840.24 2015-10-08 18:03:51.000 281 21147.73 123.85 42912.30 47840.20 2015-10-08 18:03:52.000 281 21147.70 123.89 42912.31 47840.19 2015-10-08 18:03:53.000 281 21147.69 123.93 42912.28 47840.19 2015-10-08 18:03:54.000 281 21147.67 124.00 42912.30 47840.19 2015-10-08 18:03:55.000 281 21147.65 124.11 42912.28 47840.16 2015-10-08 18:03:56.000 281 21147.62 124.17 42912.24 47840.16 2015-10-08 18:03:57.000 281 21147.58 124.24 42912.24 47840.13 2015-10-08 18:03:58.000 281 21147.50 124.28 42912.24 47840.09 2015-10-08 18:03:59.000 281 21147.43 124.36 42912.22 47840.05 2015-10-08 18:04:00.000 281 21147.36 124.42 42912.24 47840.01 2015-10-08 18:04:01.000 281 21147.34 124.50 42912.26 47840.00 2015-10-08 18:04:02.000 281 21147.30 124.56 42912.26 47839.99 2015-10-08 18:04:03.000 281 21147.26 124.65 42912.26 47839.99 2015-10-08 18:04:04.000 281 21147.23 124.73 42912.27 47839.99 2015-10-08 18:04:05.000 281 21147.22 124.81 42912.33 47840.00 2015-10-08 18:04:06.000 281 21147.18 124.90 42912.30 47839.99 2015-10-08 18:04:07.000 281 21147.15 124.95 42912.31 47839.98 2015-10-08 18:04:08.000 281 21147.14 125.04 42912.33 47840.01 2015-10-08 18:04:09.000 281 21147.14 125.11 42912.34 47840.01 2015-10-08 18:04:10.000 281 21147.09 125.18 42912.38 47840.03 2015-10-08 18:04:11.000 281 21147.04 125.23 42912.44 47840.04 2015-10-08 18:04:12.000 281 21147.02 125.32 42912.45 47840.05 2015-10-08 18:04:13.000 281 21146.95 125.40 42912.48 47840.04 2015-10-08 18:04:14.000 281 21146.89 125.50 42912.48 47840.05 2015-10-08 18:04:15.000 281 21146.84 125.59 42912.48 47840.04 2015-10-08 18:04:16.000 281 21146.78 125.67 42912.53 47840.01 2015-10-08 18:04:17.000 281 21146.70 125.75 42912.55 47840.02 2015-10-08 18:04:18.000 281 21146.68 125.85 42912.53 47839.98 2015-10-08 18:04:19.000 281 21146.63 125.93 42912.55 47839.98 2015-10-08 18:04:20.000 281 21146.58 126.04 42912.57 47840.00 2015-10-08 18:04:21.000 281 21146.55 126.15 42912.60 47839.97 2015-10-08 18:04:22.000 281 21146.50 126.28 42912.63 47839.98 2015-10-08 18:04:23.000 281 21146.49 126.39 42912.58 47839.96 2015-10-08 18:04:24.000 281 21146.44 126.54 42912.59 47839.94 2015-10-08 18:04:25.000 281 21146.37 126.66 42912.54 47839.90 2015-10-08 18:04:26.000 281 21146.31 126.77 42912.52 47839.89 2015-10-08 18:04:27.000 281 21146.24 126.90 42912.53 47839.83 2015-10-08 18:04:28.000 281 21146.21 127.04 42912.54 47839.81 2015-10-08 18:04:29.000 281 21146.15 127.19 42912.57 47839.79 2015-10-08 18:04:30.000 281 21146.17 127.36 42912.54 47839.79 2015-10-08 18:04:31.000 281 21146.14 127.51 42912.54 47839.77 2015-10-08 18:04:32.000 281 21146.11 127.70 42912.52 47839.75 2015-10-08 18:04:33.000 281 21146.13 127.87 42912.50 47839.72 2015-10-08 18:04:34.000 281 21146.14 128.03 42912.47 47839.72 2015-10-08 18:04:35.000 281 21146.12 128.22 42912.45 47839.70 2015-10-08 18:04:36.000 281 21146.14 128.44 42912.46 47839.68 2015-10-08 18:04:37.000 281 21146.18 128.70 42912.40 47839.67 2015-10-08 18:04:38.000 281 21146.20 128.96 42912.33 47839.69 2015-10-08 18:04:39.000 281 21146.25 129.23 42912.29 47839.61 2015-10-08 18:04:40.000 281 21146.33 129.51 42912.22 47839.60 2015-10-08 18:04:41.000 281 21146.38 129.79 42912.18 47839.58 2015-10-08 18:04:42.000 281 21146.47 130.06 42912.16 47839.58 2015-10-08 18:04:43.000 281 21146.55 130.34 42912.13 47839.58 2015-10-08 18:04:44.000 281 21146.61 130.61 42912.12 47839.60 2015-10-08 18:04:45.000 281 21146.75 130.96 42912.11 47839.64 2015-10-08 18:04:46.000 281 21146.82 131.37 42912.07 47839.65 2015-10-08 18:04:47.000 281 21146.97 131.78 42912.01 47839.67 2015-10-08 18:04:48.000 281 21147.06 132.20 42911.95 47839.67 2015-10-08 18:04:49.000 281 21147.16 132.60 42911.91 47839.66 2015-10-08 18:04:50.000 281 21147.33 133.00 42911.83 47839.65 2015-10-08 18:04:51.000 281 21147.47 133.37 42911.78 47839.68 2015-10-08 18:04:52.000 281 21147.58 133.72 42911.74 47839.69 2015-10-08 18:04:53.000 281 21147.68 134.05 42911.72 47839.70 2015-10-08 18:04:54.000 281 21147.81 134.36 42911.65 47839.72 2015-10-08 18:04:55.000 281 21147.90 134.58 42911.61 47839.73 2015-10-08 18:04:56.000 281 21147.92 134.74 42911.59 47839.73 2015-10-08 18:04:57.000 281 21147.87 134.83 42911.57 47839.70 2015-10-08 18:04:58.000 281 21147.74 134.84 42911.59 47839.67 2015-10-08 18:04:59.000 281 21147.62 134.83 42911.61 47839.64 2015-10-08 18:05:00.000 281 21147.50 134.82 42911.64 47839.60 2015-10-08 18:05:01.000 281 21147.33 134.81 42911.62 47839.55 2015-10-08 18:05:02.000 281 21147.14 134.74 42911.61 47839.47 2015-10-08 18:05:03.000 281 21146.92 134.62 42911.62 47839.38 2015-10-08 18:05:04.000 281 21146.74 134.50 42911.60 47839.29 2015-10-08 18:05:05.000 281 21146.52 134.37 42911.66 47839.21 2015-10-08 18:05:06.000 281 21146.33 134.28 42911.68 47839.16 2015-10-08 18:05:07.000 281 21146.24 134.21 42911.74 47839.08 2015-10-08 18:05:08.000 281 21146.21 134.12 42911.77 47839.07 2015-10-08 18:05:09.000 281 21146.16 134.08 42911.80 47839.07 2015-10-08 18:05:10.000 281 21146.16 134.03 42911.83 47839.09 2015-10-08 18:05:11.000 281 21146.22 133.99 42911.90 47839.14 2015-10-08 18:05:12.000 281 21146.31 133.98 42911.92 47839.20 2015-10-08 18:05:13.000 281 21146.37 133.98 42911.93 47839.27 2015-10-08 18:05:14.000 281 21146.44 133.98 42911.95 47839.32 2015-10-08 18:05:15.000 281 21146.55 134.02 42911.96 47839.38 2015-10-08 18:05:16.000 281 21146.61 134.08 42911.99 47839.45 2015-10-08 18:05:17.000 281 21146.67 134.14 42911.97 47839.51 2015-10-08 18:05:18.000 281 21146.72 134.25 42912.00 47839.54 2015-10-08 18:05:19.000 281 21146.76 134.40 42912.01 47839.57 2015-10-08 18:05:20.000 281 21146.71 134.59 42912.01 47839.57 2015-10-08 18:05:21.000 281 21146.62 134.80 42912.04 47839.55 2015-10-08 18:05:22.000 281 21146.56 135.04 42912.03 47839.52 2015-10-08 18:05:23.000 281 21146.54 135.34 42912.03 47839.51 2015-10-08 18:05:24.000 281 21146.50 135.67 42911.99 47839.51 2015-10-08 18:05:25.000 281 21146.49 136.01 42912.00 47839.48 2015-10-08 18:05:26.000 281 21146.53 136.38 42912.01 47839.49 2015-10-08 18:05:27.000 281 21146.59 136.74 42912.02 47839.52 2015-10-08 18:05:28.000 281 21146.64 137.11 42912.01 47839.53 2015-10-08 18:05:29.000 281 21146.69 137.52 42911.98 47839.52 2015-10-08 18:05:30.000 281 21146.73 137.91 42911.97 47839.53 2015-10-08 18:05:31.000 281 21146.74 138.31 42911.93 47839.51 2015-10-08 18:05:32.000 281 21146.72 138.65 42911.90 47839.49 2015-10-08 18:05:33.000 281 21146.73 138.98 42911.85 47839.47 2015-10-08 18:05:34.000 281 21146.74 139.26 42911.79 47839.42 2015-10-08 18:05:35.000 281 21146.68 139.53 42911.77 47839.39 2015-10-08 18:05:36.000 281 21146.60 139.78 42911.77 47839.33 2015-10-08 18:05:37.000 281 21146.51 140.05 42911.75 47839.30 2015-10-08 18:05:38.000 281 21146.39 140.39 42911.71 47839.24 2015-10-08 18:05:39.000 281 21146.29 140.72 42911.65 47839.14 2015-10-08 18:05:40.000 281 21146.20 140.97 42911.62 47839.02 2015-10-08 18:05:41.000 281 21146.15 141.14 42911.54 47838.92 2015-10-08 18:05:42.000 281 21146.10 141.24 42911.51 47838.87 2015-10-08 18:05:43.000 281 21146.06 141.37 42911.51 47838.83 2015-10-08 18:05:44.000 281 21146.03 141.50 42911.53 47838.84 2015-10-08 18:05:45.000 281 21145.99 141.59 42911.52 47838.83 2015-10-08 18:05:46.000 281 21146.00 141.69 42911.55 47838.82 2015-10-08 18:05:47.000 281 21146.03 141.79 42911.52 47838.83 2015-10-08 18:05:48.000 281 21146.07 141.89 42911.50 47838.82 2015-10-08 18:05:49.000 281 21146.16 141.91 42911.49 47838.80 2015-10-08 18:05:50.000 281 21146.27 141.94 42911.49 47838.85 2015-10-08 18:05:51.000 281 21146.35 141.97 42911.52 47838.87 2015-10-08 18:05:52.000 281 21146.42 142.02 42911.48 47838.92 2015-10-08 18:05:53.000 281 21146.53 142.06 42911.48 47838.96 2015-10-08 18:05:54.000 281 21146.59 142.08 42911.51 47839.04 2015-10-08 18:05:55.000 281 21146.65 142.11 42911.53 47839.07 2015-10-08 18:05:56.000 281 21146.76 142.14 42911.59 47839.17 2015-10-08 18:05:57.000 281 21146.83 142.19 42911.61 47839.22 2015-10-08 18:05:58.000 281 21146.95 142.24 42911.69 47839.30 2015-10-08 18:05:59.000 281 21147.01 142.34 42911.68 47839.36 2015-10-08 18:06:00.000 281 21147.09 142.47 42911.69 47839.40 2015-10-08 18:06:01.000 281 21147.13 142.58 42911.72 47839.45 2015-10-08 18:06:02.000 281 21147.13 142.73 42911.72 47839.50 2015-10-08 18:06:03.000 281 21147.16 142.88 42911.73 47839.52 2015-10-08 18:06:04.000 281 21147.18 143.03 42911.74 47839.53 2015-10-08 18:06:05.000 281 21147.16 143.18 42911.77 47839.55 2015-10-08 18:06:06.000 281 21147.20 143.33 42911.76 47839.56 2015-10-08 18:06:07.000 281 21147.17 143.45 42911.80 47839.55 2015-10-08 18:06:08.000 281 21147.15 143.51 42911.79 47839.55 2015-10-08 18:06:09.000 281 21147.10 143.53 42911.79 47839.54 2015-10-08 18:06:10.000 281 21147.04 143.62 42911.74 47839.52 2015-10-08 18:06:11.000 281 21146.97 143.72 42911.71 47839.47 2015-10-08 18:06:12.000 281 21146.86 143.88 42911.67 47839.42 2015-10-08 18:06:13.000 281 21146.78 144.03 42911.63 47839.34 2015-10-08 18:06:14.000 281 21146.70 144.18 42911.55 47839.26 2015-10-08 18:06:15.000 281 21146.64 144.35 42911.47 47839.17 2015-10-08 18:06:16.000 281 21146.55 144.52 42911.43 47839.09 2015-10-08 18:06:17.000 281 21146.51 144.67 42911.37 47839.01 2015-10-08 18:06:18.000 281 21146.47 144.79 42911.33 47838.94 2015-10-08 18:06:19.000 281 21146.39 144.95 42911.28 47838.86 2015-10-08 18:06:20.000 281 21146.35 145.15 42911.24 47838.81 2015-10-08 18:06:21.000 281 21146.28 145.35 42911.17 47838.75 2015-10-08 18:06:22.000 281 21146.28 145.55 42911.11 47838.66 2015-10-08 18:06:23.000 281 21146.22 145.77 42911.05 47838.61 2015-10-08 18:06:24.000 281 21146.25 145.96 42911.05 47838.58 2015-10-08 18:06:25.000 281 21146.28 146.15 42911.06 47838.53 2015-10-08 18:06:26.000 281 21146.36 146.34 42911.02 47838.53 2015-10-08 18:06:27.000 281 21146.39 146.52 42910.95 47838.52 2015-10-08 18:06:28.000 281 21146.44 146.69 42910.94 47838.51 2015-10-08 18:06:29.000 281 21146.45 146.86 42910.90 47838.50 2015-10-08 18:06:30.000 281 21146.48 146.98 42910.89 47838.49 2015-10-08 18:06:31.000 281 21146.49 147.11 42910.90 47838.49 2015-10-08 18:06:32.000 281 21146.49 147.26 42910.93 47838.53 2015-10-08 18:06:33.000 281 21146.50 147.39 42910.93 47838.51 2015-10-08 18:06:34.000 281 21146.52 147.52 42910.93 47838.54 2015-10-08 18:06:35.000 281 21146.51 147.64 42910.89 47838.51 2015-10-08 18:06:36.000 281 21146.55 147.73 42910.91 47838.54 2015-10-08 18:06:37.000 281 21146.60 147.84 42910.92 47838.56 2015-10-08 18:06:38.000 281 21146.66 147.93 42910.93 47838.57 2015-10-08 18:06:39.000 281 21146.71 148.02 42910.94 47838.59 2015-10-08 18:06:40.000 281 21146.77 148.16 42910.91 47838.64 2015-10-08 18:06:41.000 281 21146.87 148.24 42910.95 47838.66 2015-10-08 18:06:42.000 281 21146.94 148.39 42910.95 47838.72 2015-10-08 18:06:43.000 281 21147.06 148.54 42910.96 47838.75 2015-10-08 18:06:44.000 281 21147.15 148.68 42910.94 47838.80 2015-10-08 18:06:45.000 281 21147.29 148.90 42910.90 47838.87 2015-10-08 18:06:46.000 281 21147.40 149.06 42910.85 47838.86 2015-10-08 18:06:47.000 281 21147.51 149.23 42910.79 47838.89 2015-10-08 18:06:48.000 281 21147.58 149.38 42910.76 47838.90 2015-10-08 18:06:49.000 281 21147.68 149.50 42910.74 47838.94 2015-10-08 18:06:50.000 281 21147.79 149.62 42910.72 47838.92 2015-10-08 18:06:51.000 281 21147.84 149.72 42910.71 47838.94 2015-10-08 18:06:52.000 281 21147.90 149.80 42910.71 47838.99 2015-10-08 18:06:53.000 281 21147.87 149.89 42910.74 47838.98 2015-10-08 18:06:54.000 281 21147.92 149.96 42910.72 47838.99 2015-10-08 18:06:55.000 281 21147.89 150.07 42910.71 47838.97 2015-10-08 18:06:56.000 281 21147.85 150.22 42910.66 47838.94 2015-10-08 18:06:57.000 281 21147.82 150.31 42910.60 47838.91 2015-10-08 18:06:58.000 281 21147.80 150.39 42910.58 47838.86 2015-10-08 18:06:59.000 281 21147.77 150.53 42910.57 47838.82 2015-10-08 18:07:00.000 281 21147.73 150.72 42910.52 47838.79 2015-10-08 18:07:01.000 281 21147.71 150.88 42910.46 47838.72 2015-10-08 18:07:02.000 281 21147.73 151.00 42910.38 47838.67 2015-10-08 18:07:03.000 281 21147.79 151.11 42910.36 47838.63 2015-10-08 18:07:04.000 281 21147.83 151.21 42910.33 47838.61 2015-10-08 18:07:05.000 281 21147.79 151.36 42910.29 47838.58 2015-10-08 18:07:06.000 281 21147.76 151.54 42910.25 47838.54 2015-10-08 18:07:07.000 281 21147.78 151.70 42910.17 47838.51 2015-10-08 18:07:08.000 281 21147.75 151.84 42910.05 47838.42 2015-10-08 18:07:09.000 281 21147.73 151.95 42909.99 47838.35 2015-10-08 18:07:10.000 281 21147.77 152.02 42909.94 47838.28 2015-10-08 18:07:11.000 281 21147.77 152.09 42909.92 47838.27 2015-10-08 18:07:12.000 281 21147.72 152.19 42909.86 47838.19 2015-10-08 18:07:13.000 281 21147.73 152.27 42909.88 47838.18 2015-10-08 18:07:14.000 281 21147.75 152.36 42909.88 47838.15 2015-10-08 18:07:15.000 281 21147.75 152.47 42909.86 47838.16 2015-10-08 18:07:16.000 281 21147.75 152.59 42909.89 47838.17 2015-10-08 18:07:17.000 281 21147.73 152.71 42909.95 47838.14 2015-10-08 18:07:18.000 281 21147.70 152.81 42909.92 47838.14 2015-10-08 18:07:19.000 281 21147.69 152.90 42909.91 47838.15 2015-10-08 18:07:20.000 281 21147.73 152.96 42909.96 47838.17 2015-10-08 18:07:21.000 281 21147.74 153.01 42910.04 47838.23 2015-10-08 18:07:22.000 281 21147.75 153.06 42910.07 47838.31 2015-10-08 18:07:23.000 281 21147.76 153.16 42910.14 47838.37 2015-10-08 18:07:24.000 281 21147.75 153.28 42910.20 47838.41 2015-10-08 18:07:25.000 281 21147.76 153.39 42910.23 47838.45 2015-10-08 18:07:26.000 281 21147.75 153.48 42910.28 47838.50 2015-10-08 18:07:27.000 281 21147.75 153.59 42910.28 47838.53 2015-10-08 18:07:28.000 281 21147.73 153.69 42910.31 47838.55 2015-10-08 18:07:29.000 281 21147.73 153.81 42910.34 47838.55 2015-10-08 18:07:30.000 281 21147.67 153.94 42910.36 47838.57 2015-10-08 18:07:31.000 281 21147.69 154.06 42910.38 47838.56 2015-10-08 18:07:32.000 281 21147.71 154.19 42910.38 47838.60 2015-10-08 18:07:33.000 281 21147.72 154.38 42910.37 47838.60 2015-10-08 18:07:34.000 281 21147.76 154.54 42910.34 47838.62 2015-10-08 18:07:35.000 281 21147.85 154.67 42910.36 47838.62 2015-10-08 18:07:36.000 281 21147.91 154.78 42910.40 47838.64 2015-10-08 18:07:37.000 281 21147.99 154.95 42910.42 47838.72 2015-10-08 18:07:38.000 281 21148.11 155.10 42910.45 47838.77 2015-10-08 18:07:39.000 281 21148.21 155.21 42910.49 47838.86 2015-10-08 18:07:40.000 281 21148.30 155.37 42910.49 47838.91 2015-10-08 18:07:41.000 281 21148.45 155.53 42910.54 47839.00 2015-10-08 18:07:42.000 281 21148.66 155.67 42910.56 47839.09 2015-10-08 18:07:43.000 281 21148.86 155.80 42910.57 47839.19 2015-10-08 18:07:44.000 281 21149.06 155.94 42910.55 47839.30 2015-10-08 18:07:45.000 281 21149.21 156.07 42910.64 47839.40 2015-10-08 18:07:46.000 281 21149.32 156.18 42910.67 47839.50 2015-10-08 18:07:47.000 281 21149.44 156.31 42910.69 47839.58 2015-10-08 18:07:48.000 281 21149.56 156.39 42910.69 47839.65 2015-10-08 18:07:49.000 281 21149.67 156.51 42910.71 47839.71 2015-10-08 18:07:50.000 281 21149.74 156.62 42910.72 47839.76 2015-10-08 18:07:51.000 281 21149.79 156.73 42910.69 47839.81 2015-10-08 18:07:52.000 281 21149.84 156.81 42910.65 47839.82 2015-10-08 18:07:53.000 281 21149.86 156.86 42910.63 47839.84 2015-10-08 18:07:54.000 281 21149.90 156.87 42910.61 47839.81 2015-10-08 18:07:55.000 281 21149.87 156.88 42910.61 47839.80 2015-10-08 18:07:56.000 281 21149.80 156.88 42910.63 47839.79 2015-10-08 18:07:57.000 281 21149.76 156.90 42910.63 47839.76 2015-10-08 18:07:58.000 281 21149.74 156.91 42910.60 47839.75 2015-10-08 18:07:59.000 281 21149.70 156.92 42910.60 47839.73 2015-10-08 18:08:00.000 281 21149.71 156.93 42910.61 47839.73 2015-10-08 18:08:01.000 281 21149.72 156.92 42910.62 47839.74 2015-10-08 18:08:02.000 281 21149.76 156.92 42910.63 47839.75 2015-10-08 18:08:03.000 281 21149.80 156.92 42910.60 47839.77 2015-10-08 18:08:04.000 281 21149.86 156.94 42910.61 47839.78 2015-10-08 18:08:05.000 281 21149.89 156.99 42910.64 47839.79 2015-10-08 18:08:06.000 281 21149.94 156.99 42910.61 47839.83 2015-10-08 18:08:07.000 281 21150.00 157.02 42910.64 47839.86 2015-10-08 18:08:08.000 281 21150.05 157.07 42910.64 47839.88 2015-10-08 18:08:09.000 281 21150.12 157.12 42910.60 47839.91 2015-10-08 18:08:10.000 281 21150.18 157.17 42910.62 47839.93 2015-10-08 18:08:11.000 281 21150.22 157.25 42910.62 47839.97 2015-10-08 18:08:12.000 281 21150.30 157.31 42910.61 47839.97 2015-10-08 18:08:13.000 281 21150.34 157.39 42910.60 47840.01 2015-10-08 18:08:14.000 281 21150.43 157.48 42910.62 47840.01 2015-10-08 18:08:15.000 281 21150.48 157.58 42910.61 47840.05 2015-10-08 18:08:16.000 281 21150.52 157.68 42910.63 47840.07 2015-10-08 18:08:17.000 281 21150.54 157.77 42910.62 47840.08 2015-10-08 18:08:18.000 281 21150.57 157.83 42910.58 47840.11 2015-10-08 18:08:19.000 281 21150.60 157.95 42910.57 47840.12 2015-10-08 18:08:20.000 281 21150.67 158.07 42910.60 47840.15 2015-10-08 18:08:21.000 281 21150.77 158.21 42910.59 47840.17 2015-10-08 18:08:22.000 281 21150.82 158.32 42910.58 47840.20 2015-10-08 18:08:23.000 281 21150.88 158.44 42910.58 47840.22 2015-10-08 18:08:24.000 281 21151.02 158.57 42910.57 47840.28 2015-10-08 18:08:25.000 281 21151.11 158.71 42910.58 47840.29 2015-10-08 18:08:26.000 281 21151.17 158.83 42910.51 47840.30 2015-10-08 18:08:27.000 281 21151.16 158.90 42910.49 47840.29 2015-10-08 18:08:28.000 281 21151.18 158.97 42910.53 47840.30 2015-10-08 18:08:29.000 281 21151.18 159.01 42910.57 47840.33 2015-10-08 18:08:30.000 281 21151.24 159.11 42910.60 47840.34 2015-10-08 18:08:31.000 281 21151.29 159.24 42910.58 47840.38 2015-10-08 18:08:32.000 281 21151.30 159.34 42910.59 47840.40 2015-10-08 18:08:33.000 281 21151.29 159.45 42910.61 47840.42 2015-10-08 18:08:34.000 281 21151.34 159.56 42910.59 47840.41 2015-10-08 18:08:35.000 281 21151.38 159.67 42910.58 47840.45 2015-10-08 18:08:36.000 281 21151.36 159.78 42910.59 47840.48 2015-10-08 18:08:37.000 281 21151.41 159.88 42910.58 47840.49 2015-10-08 18:08:38.000 281 21151.49 159.98 42910.61 47840.50 2015-10-08 18:08:39.000 281 21151.53 160.07 42910.64 47840.56 2015-10-08 18:08:40.000 281 21151.56 160.16 42910.61 47840.53 2015-10-08 18:08:41.000 281 21151.63 160.23 42910.59 47840.59 2015-10-08 18:08:42.000 281 21151.71 160.26 42910.60 47840.59 2015-10-08 18:08:43.000 281 21151.74 160.27 42910.59 47840.61 2015-10-08 18:08:44.000 281 21151.82 160.27 42910.58 47840.63 2015-10-08 18:08:45.000 281 21151.91 160.27 42910.58 47840.67 2015-10-08 18:08:46.000 281 21151.97 160.31 42910.55 47840.71 2015-10-08 18:08:47.000 281 21152.04 160.34 42910.54 47840.74 2015-10-08 18:08:48.000 281 21152.13 160.39 42910.55 47840.75 2015-10-08 18:08:49.000 281 21152.23 160.41 42910.54 47840.78 2015-10-08 18:08:50.000 281 21152.34 160.44 42910.53 47840.81 2015-10-08 18:08:51.000 281 21152.40 160.45 42910.50 47840.87 2015-10-08 18:08:52.000 281 21152.53 160.46 42910.51 47840.89 2015-10-08 18:08:53.000 281 21152.65 160.50 42910.56 47840.96 2015-10-08 18:08:54.000 281 21152.80 160.53 42910.54 47841.03 2015-10-08 18:08:55.000 281 21152.94 160.56 42910.56 47841.07 2015-10-08 18:08:56.000 281 21153.07 160.58 42910.54 47841.14 2015-10-08 18:08:57.000 281 21153.18 160.54 42910.54 47841.20 2015-10-08 18:08:58.000 281 21153.28 160.48 42910.54 47841.29 2015-10-08 18:08:59.000 281 21153.38 160.43 42910.60 47841.32 2015-10-08 18:09:00.000 281 21153.44 160.39 42910.63 47841.40 2015-10-08 18:09:01.000 281 21153.52 160.35 42910.64 47841.45 2015-10-08 18:09:02.000 281 21153.55 160.31 42910.67 47841.47 2015-10-08 18:09:03.000 281 21153.53 160.27 42910.67 47841.52 2015-10-08 18:09:04.000 281 21153.52 160.23 42910.68 47841.53 2015-10-08 18:09:05.000 281 21153.51 160.20 42910.70 47841.53 2015-10-08 18:09:06.000 281 21153.49 160.19 42910.72 47841.55 2015-10-08 18:09:07.000 281 21153.53 160.19 42910.72 47841.55 2015-10-08 18:09:08.000 281 21153.54 160.19 42910.72 47841.57 2015-10-08 18:09:09.000 281 21153.61 160.20 42910.73 47841.57 2015-10-08 18:09:10.000 281 21153.69 160.20 42910.75 47841.60 2015-10-08 18:09:11.000 281 21153.74 160.22 42910.73 47841.62 2015-10-08 18:09:12.000 281 21153.83 160.24 42910.72 47841.65 2015-10-08 18:09:13.000 281 21153.93 160.25 42910.71 47841.68 2015-10-08 18:09:14.000 281 21154.03 160.28 42910.68 47841.70 2015-10-08 18:09:15.000 281 21154.02 160.33 42910.66 47841.71 2015-10-08 18:09:16.000 281 21154.07 160.36 42910.65 47841.69 2015-10-08 18:09:17.000 281 21154.11 160.39 42910.63 47841.73 2015-10-08 18:09:18.000 281 21154.10 160.42 42910.61 47841.70 2015-10-08 18:09:19.000 281 21154.11 160.46 42910.64 47841.71 2015-10-08 18:09:20.000 281 21154.11 160.47 42910.63 47841.74 2015-10-08 18:09:21.000 281 21154.12 160.50 42910.63 47841.71 2015-10-08 18:09:22.000 281 21154.15 160.55 42910.61 47841.69 2015-10-08 18:09:23.000 281 21154.15 160.65 42910.61 47841.72 2015-10-08 18:09:24.000 281 21154.17 160.74 42910.60 47841.72 2015-10-08 18:09:25.000 281 21154.18 160.79 42910.63 47841.70 2015-10-08 18:09:26.000 281 21154.23 160.86 42910.58 47841.71 2015-10-08 18:09:27.000 281 21154.25 160.93 42910.56 47841.71 2015-10-08 18:09:28.000 281 21154.27 160.98 42910.54 47841.72 2015-10-08 18:09:29.000 281 21154.32 161.08 42910.48 47841.73 2015-10-08 18:09:30.000 281 21154.30 161.19 42910.43 47841.69 2015-10-08 18:09:31.000 281 21154.32 161.24 42910.41 47841.65 2015-10-08 18:09:32.000 281 21154.35 161.24 42910.39 47841.64 2015-10-08 18:09:33.000 281 21154.35 161.28 42910.32 47841.60 2015-10-08 18:09:34.000 281 21154.38 161.27 42910.31 47841.58 2015-10-08 18:09:35.000 281 21154.42 161.29 42910.29 47841.59 2015-10-08 18:09:36.000 281 21154.43 161.30 42910.30 47841.58 2015-10-08 18:09:37.000 281 21154.47 161.31 42910.29 47841.60 2015-10-08 18:09:38.000 281 21154.46 161.37 42910.27 47841.60 2015-10-08 18:09:39.000 281 21154.50 161.44 42910.29 47841.62 2015-10-08 18:09:40.000 281 21154.56 161.48 42910.30 47841.61 2015-10-08 18:09:41.000 281 21154.62 161.55 42910.30 47841.65 2015-10-08 18:09:42.000 281 21154.60 161.66 42910.31 47841.66 2015-10-08 18:09:43.000 281 21154.57 161.82 42910.29 47841.64 2015-10-08 18:09:44.000 281 21154.63 161.96 42910.23 47841.60 2015-10-08 18:09:45.000 281 21154.65 162.14 42910.13 47841.58 2015-10-08 18:09:46.000 281 21154.69 162.32 42910.05 47841.53 2015-10-08 18:09:47.000 281 21154.72 162.45 42909.95 47841.45 2015-10-08 18:09:48.000 281 21154.73 162.51 42909.88 47841.41 2015-10-08 18:09:49.000 281 21154.79 162.58 42909.86 47841.34 2015-10-08 18:09:50.000 281 21154.81 162.64 42909.84 47841.35 2015-10-08 18:09:51.000 281 21154.81 162.70 42909.84 47841.34 2015-10-08 18:09:52.000 281 21154.79 162.72 42909.85 47841.34 2015-10-08 18:09:53.000 281 21154.80 162.74 42909.90 47841.33 2015-10-08 18:09:54.000 281 21154.79 162.82 42909.90 47841.35 2015-10-08 18:09:55.000 281 21154.77 162.92 42909.89 47841.40 2015-10-08 18:09:56.000 281 21154.79 163.03 42909.89 47841.39 2015-10-08 18:09:57.000 281 21154.79 163.11 42909.87 47841.39 2015-10-08 18:09:58.000 281 21154.74 163.20 42909.88 47841.38 2015-10-08 18:09:59.000 281 21154.72 163.26 42909.86 47841.36 2015-10-08 18:10:00.000 281 21154.72 163.30 42909.82 47841.33 2015-10-08 18:10:01.000 281 21154.77 163.29 42909.81 47841.33 2015-10-08 18:10:02.000 281 21154.83 163.24 42909.82 47841.34 2015-10-08 18:10:03.000 281 21154.87 163.13 42909.86 47841.36 2015-10-08 18:10:04.000 281 21154.96 163.06 42909.90 47841.40 2015-10-08 18:10:05.000 281 21155.06 162.98 42909.93 47841.48 2015-10-08 18:10:06.000 281 21155.13 162.90 42909.96 47841.54 2015-10-08 18:10:07.000 281 21155.20 162.84 42909.98 47841.62 2015-10-08 18:10:08.000 281 21155.27 162.91 42909.97 47841.68 2015-10-08 18:10:09.000 281 21155.33 162.91 42909.94 47841.68 2015-10-08 18:10:10.000 281 21155.37 162.84 42909.93 47841.67 2015-10-08 18:10:11.000 281 21155.46 162.77 42909.91 47841.66 2015-10-08 18:10:12.000 281 21155.57 162.70 42909.89 47841.70 2015-10-08 18:10:13.000 281 21155.68 162.65 42909.90 47841.71 2015-10-08 18:10:14.000 281 21155.77 162.60 42909.91 47841.78 2015-10-08 18:10:15.000 281 21155.90 162.57 42909.92 47841.83 2015-10-08 18:10:16.000 281 21156.00 162.54 42909.92 47841.91 2015-10-08 18:10:17.000 281 21156.05 162.53 42909.91 47841.97 2015-10-08 18:10:18.000 281 21156.12 162.51 42909.95 47841.98 2015-10-08 18:10:19.000 281 21156.18 162.52 42909.92 47842.01 2015-10-08 18:10:20.000 281 21156.26 162.53 42909.88 47842.02 2015-10-08 18:10:21.000 281 21156.28 162.49 42909.91 47842.04 2015-10-08 18:10:22.000 281 21156.27 162.46 42909.92 47842.05 2015-10-08 18:10:23.000 281 21156.27 162.39 42909.96 47842.04 2015-10-08 18:10:24.000 281 21156.31 162.31 42909.98 47842.08 2015-10-08 18:10:25.000 281 21156.36 162.24 42910.01 47842.11 2015-10-08 18:10:26.000 281 21156.39 162.23 42910.06 47842.19 2015-10-08 18:10:27.000 281 21156.39 162.19 42910.09 47842.21 2015-10-08 18:10:28.000 281 21156.42 162.15 42910.10 47842.28 2015-10-08 18:10:29.000 281 21156.43 162.13 42910.11 47842.28 2015-10-08 18:10:30.000 281 21156.46 162.10 42910.09 47842.30 2015-10-08 18:10:31.000 281 21156.51 162.07 42910.11 47842.31 2015-10-08 18:10:32.000 281 21156.59 162.03 42910.12 47842.36 2015-10-08 18:10:33.000 281 21156.68 162.04 42910.15 47842.40 2015-10-08 18:10:34.000 281 21156.78 162.04 42910.12 47842.47 2015-10-08 18:10:35.000 281 21156.90 162.01 42910.11 47842.52 2015-10-08 18:10:36.000 281 21156.99 162.14 42910.12 47842.59 2015-10-08 18:10:37.000 281 21157.01 162.29 42910.03 47842.59 2015-10-08 18:10:38.000 281 21157.10 162.45 42909.94 47842.54 2015-10-08 18:10:39.000 281 21157.22 162.55 42909.86 47842.50 2015-10-08 18:10:40.000 281 21157.29 162.58 42909.79 47842.43 2015-10-08 18:10:41.000 281 21157.40 162.52 42909.74 47842.43 2015-10-08 18:10:42.000 281 21157.45 162.44 42909.75 47842.46 2015-10-08 18:10:43.000 281 21157.55 162.39 42909.81 47842.50 2015-10-08 18:10:44.000 281 21157.64 162.33 42909.84 47842.55 2015-10-08 18:10:45.000 281 21157.65 162.28 42909.90 47842.62 2015-10-08 18:10:46.000 281 21157.73 162.24 42909.92 47842.67 2015-10-08 18:10:47.000 281 21157.77 162.21 42909.95 47842.72 2015-10-08 18:10:48.000 281 21157.84 162.17 42909.99 47842.77 2015-10-08 18:10:49.000 281 21157.87 162.13 42909.95 47842.81 2015-10-08 18:10:50.000 281 21157.87 162.08 42909.97 47842.83 2015-10-08 18:10:51.000 281 21157.92 162.03 42910.03 47842.85 2015-10-08 18:10:52.000 281 21157.97 161.99 42910.01 47842.89 2015-10-08 18:10:53.000 281 21157.97 161.92 42910.04 47842.91 2015-10-08 18:10:54.000 281 21158.01 161.81 42910.05 47842.92 2015-10-08 18:10:55.000 281 21158.09 161.68 42910.04 47842.92 2015-10-08 18:10:56.000 281 21158.15 161.55 42910.05 47842.96 2015-10-08 18:10:57.000 281 21158.22 161.43 42910.06 47843.02 2015-10-08 18:10:58.000 281 21158.29 161.25 42910.06 47843.07 2015-10-08 18:10:59.000 281 21158.31 161.14 42910.09 47843.11 2015-10-08 18:11:00.000 281 21158.36 161.06 42910.11 47843.11 2015-10-08 18:11:01.000 281 21158.40 161.01 42910.12 47843.14 2015-10-08 18:11:02.000 281 21158.49 160.95 42910.10 47843.15 2015-10-08 18:11:03.000 281 21158.53 160.88 42910.08 47843.18 2015-10-08 18:11:04.000 281 21158.55 160.79 42910.08 47843.20 2015-10-08 18:11:05.000 281 21158.64 160.72 42910.08 47843.22 2015-10-08 18:11:06.000 281 21158.74 160.68 42910.07 47843.24 2015-10-08 18:11:07.000 281 21158.78 160.64 42910.05 47843.24 2015-10-08 18:11:08.000 281 21158.79 160.58 42910.07 47843.27 2015-10-08 18:11:09.000 281 21158.80 160.47 42910.08 47843.30 2015-10-08 18:11:10.000 281 21158.75 160.40 42910.05 47843.28 2015-10-08 18:11:11.000 281 21158.77 160.33 42910.05 47843.28 2015-10-08 18:11:12.000 281 21158.71 160.22 42910.06 47843.30 2015-10-08 18:11:13.000 281 21158.69 160.17 42910.10 47843.32 2015-10-08 18:11:14.000 281 21158.68 160.12 42910.13 47843.30 2015-10-08 18:11:15.000 281 21158.68 160.07 42910.17 47843.31 2015-10-08 18:11:16.000 281 21158.67 160.04 42910.20 47843.33 2015-10-08 18:11:17.000 281 21158.65 159.94 42910.24 47843.35 2015-10-08 18:11:18.000 281 21158.59 159.81 42910.28 47843.37 2015-10-08 18:11:19.000 281 21158.58 159.71 42910.36 47843.43 2015-10-08 18:11:20.000 281 21158.57 159.64 42910.43 47843.47 2015-10-08 18:11:21.000 281 21158.58 159.58 42910.47 47843.52 2015-10-08 18:11:22.000 281 21158.58 159.53 42910.52 47843.57 2015-10-08 18:11:23.000 281 21158.65 159.51 42910.54 47843.63 2015-10-08 18:11:24.000 281 21158.69 159.46 42910.54 47843.67 2015-10-08 18:11:25.000 281 21158.76 159.42 42910.58 47843.74 2015-10-08 18:11:26.000 281 21158.83 159.41 42910.57 47843.77 2015-10-08 18:11:27.000 281 21158.94 159.42 42910.61 47843.81 2015-10-08 18:11:28.000 281 21159.09 159.38 42910.58 47843.86 2015-10-08 18:11:29.000 281 21159.19 159.34 42910.59 47843.91 2015-10-08 18:11:30.000 281 21159.29 159.34 42910.59 47843.93 2015-10-08 18:11:31.000 281 21159.39 159.35 42910.62 47843.95 2015-10-08 18:11:32.000 281 21159.50 159.36 42910.60 47844.06 2015-10-08 18:11:33.000 281 21159.61 159.35 42910.62 47844.08 2015-10-08 18:11:34.000 281 21159.71 159.33 42910.64 47844.13 2015-10-08 18:11:35.000 281 21159.82 159.36 42910.62 47844.21 2015-10-08 18:11:36.000 281 21159.92 159.36 42910.66 47844.24 2015-10-08 18:11:37.000 281 21160.00 159.42 42910.67 47844.33 2015-10-08 18:11:38.000 281 21160.09 159.46 42910.64 47844.37 2015-10-08 18:11:39.000 281 21160.18 159.48 42910.61 47844.42 2015-10-08 18:11:40.000 281 21160.25 159.50 42910.63 47844.43 2015-10-08 18:11:41.000 281 21160.31 159.53 42910.65 47844.48 2015-10-08 18:11:42.000 281 21160.39 159.55 42910.65 47844.49 2015-10-08 18:11:43.000 281 21160.42 159.55 42910.63 47844.49 2015-10-08 18:11:44.000 281 21160.48 159.59 42910.64 47844.56 2015-10-08 18:11:45.000 281 21160.55 159.63 42910.66 47844.57 2015-10-08 18:11:46.000 281 21160.62 159.65 42910.66 47844.61 2015-10-08 18:11:47.000 281 21160.72 159.69 42910.66 47844.66 2015-10-08 18:11:48.000 281 21160.78 159.71 42910.66 47844.72 2015-10-08 18:11:49.000 281 21160.87 159.68 42910.68 47844.74 2015-10-08 18:11:50.000 281 21160.99 159.67 42910.66 47844.79 2015-10-08 18:11:51.000 281 21161.08 159.64 42910.67 47844.82 2015-10-08 18:11:52.000 281 21161.15 159.63 42910.68 47844.89 2015-10-08 18:11:53.000 281 21161.24 159.59 42910.69 47844.93 2015-10-08 18:11:54.000 281 21161.28 159.52 42910.67 47844.95 2015-10-08 18:11:55.000 281 21161.30 159.40 42910.68 47844.96 2015-10-08 18:11:56.000 281 21161.37 159.23 42910.73 47845.00 2015-10-08 18:11:57.000 281 21161.43 159.10 42910.80 47845.07 2015-10-08 18:11:58.000 281 21161.49 159.00 42910.87 47845.17 2015-10-08 18:11:59.000 281 21161.52 158.89 42910.91 47845.24 2015-10-08 18:12:00.000 281 21161.52 158.81 42910.96 47845.30 2015-10-08 18:12:01.000 281 21161.60 158.73 42910.96 47845.34 2015-10-08 18:12:02.000 281 21161.66 158.63 42910.98 47845.38 2015-10-08 18:12:03.000 281 21161.70 158.57 42911.01 47845.44 2015-10-08 18:12:04.000 281 21161.76 158.51 42911.01 47845.46 2015-10-08 18:12:05.000 281 21161.84 158.45 42911.01 47845.51 2015-10-08 18:12:06.000 281 21161.91 158.36 42911.02 47845.53 2015-10-08 18:12:07.000 281 21162.02 158.28 42911.03 47845.56 2015-10-08 18:12:08.000 281 21162.12 158.21 42911.06 47845.62 2015-10-08 18:12:09.000 281 21162.21 158.15 42911.06 47845.66 2015-10-08 18:12:10.000 281 21162.29 158.10 42911.08 47845.72 2015-10-08 18:12:11.000 281 21162.39 158.03 42911.08 47845.79 2015-10-08 18:12:12.000 281 21162.48 157.99 42911.07 47845.84 2015-10-08 18:12:13.000 281 21162.59 157.98 42911.07 47845.88 2015-10-08 18:12:14.000 281 21162.67 158.00 42911.06 47845.92 2015-10-08 18:12:15.000 281 21162.75 157.98 42911.05 47845.92 2015-10-08 18:12:16.000 281 21162.86 157.95 42911.08 47845.98 2015-10-08 18:12:17.000 281 21162.94 157.93 42911.07 47846.03 2015-10-08 18:12:18.000 281 21163.09 157.93 42911.10 47846.08 2015-10-08 18:12:19.000 281 21163.24 157.92 42911.11 47846.13 2015-10-08 18:12:20.000 281 21163.33 157.90 42911.12 47846.23 2015-10-08 18:12:21.000 281 21163.46 157.89 42911.10 47846.29 2015-10-08 18:12:22.000 281 21163.51 157.87 42911.13 47846.33 2015-10-08 18:12:23.000 281 21163.55 157.87 42911.19 47846.38 2015-10-08 18:12:24.000 281 21163.56 157.95 42911.19 47846.41 2015-10-08 18:12:25.000 281 21163.56 158.06 42911.13 47846.40 2015-10-08 18:12:26.000 281 21163.60 158.12 42911.04 47846.37 2015-10-08 18:12:27.000 281 21163.65 158.18 42910.98 47846.30 2015-10-08 18:12:28.000 281 21163.61 158.24 42910.94 47846.28 2015-10-08 18:12:29.000 281 21163.57 158.31 42910.90 47846.24 2015-10-08 18:12:30.000 281 21163.57 158.41 42910.81 47846.18 2015-10-08 18:12:31.000 281 21163.58 158.50 42910.70 47846.09 2015-10-08 18:12:32.000 281 21163.53 158.56 42910.66 47846.05 2015-10-08 18:12:33.000 281 21163.46 158.58 42910.63 47845.94 2015-10-08 18:12:34.000 281 21163.42 158.62 42910.63 47845.86 2015-10-08 18:12:35.000 281 21163.34 158.61 42910.60 47845.83 2015-10-08 18:12:36.000 281 21163.30 158.61 42910.59 47845.79 2015-10-08 18:12:37.000 281 21163.30 158.62 42910.55 47845.76 2015-10-08 18:12:38.000 281 21163.26 158.62 42910.55 47845.73 2015-10-08 18:12:39.000 281 21163.29 158.64 42910.50 47845.68 2015-10-08 18:12:40.000 281 21163.34 158.65 42910.49 47845.68 2015-10-08 18:12:41.000 281 21163.40 158.70 42910.49 47845.72 2015-10-08 18:12:42.000 281 21163.52 158.75 42910.42 47845.71 2015-10-08 18:12:43.000 281 21163.67 158.80 42910.47 47845.77 2015-10-08 18:12:44.000 281 21163.77 158.86 42910.44 47845.81 2015-10-08 18:12:45.000 281 21164.00 158.90 42910.43 47845.84 2015-10-08 18:12:46.000 281 21164.14 158.93 42910.40 47845.91 2015-10-08 18:12:47.000 281 21164.26 158.95 42910.39 47845.98 2015-10-08 18:12:48.000 281 21164.37 158.97 42910.34 47846.02 2015-10-08 18:12:49.000 281 21164.46 159.02 42910.32 47846.05 2015-10-08 18:12:50.000 281 21164.49 159.02 42910.31 47846.07 2015-10-08 18:12:51.000 281 21164.52 158.94 42910.30 47846.08 2015-10-08 18:12:52.000 281 21164.53 158.85 42910.29 47846.05 2015-10-08 18:12:53.000 281 21164.49 158.76 42910.28 47846.06 2015-10-08 18:12:54.000 281 21164.46 158.67 42910.28 47846.04 2015-10-08 18:12:55.000 281 21164.43 158.58 42910.26 47846.03 2015-10-08 18:12:56.000 281 21164.44 158.47 42910.33 47846.03 2015-10-08 18:12:57.000 281 21164.39 158.39 42910.33 47846.03 2015-10-08 18:12:58.000 281 21164.35 158.36 42910.30 47846.01 2015-10-08 18:12:59.000 281 21164.36 158.36 42910.26 47845.97 2015-10-08 18:13:00.000 281 21164.37 158.35 42910.19 47845.93 2015-10-08 18:13:01.000 281 21164.38 158.30 42910.14 47845.90 2015-10-08 18:13:02.000 281 21164.44 158.27 42910.12 47845.86 2015-10-08 18:13:03.000 281 21164.52 158.23 42910.06 47845.85 2015-10-08 18:13:04.000 281 21164.60 158.20 42909.99 47845.86 2015-10-08 18:13:05.000 281 21164.65 158.20 42909.95 47845.84 2015-10-08 18:13:06.000 281 21164.66 158.20 42909.94 47845.80 2015-10-08 18:13:07.000 281 21164.70 158.16 42909.90 47845.80 2015-10-08 18:13:08.000 281 21164.73 158.12 42909.88 47845.77 2015-10-08 18:13:09.000 281 21164.73 158.08 42909.85 47845.78 2015-10-08 18:13:10.000 281 21164.79 158.02 42909.83 47845.78 2015-10-08 18:13:11.000 281 21164.78 158.02 42909.82 47845.76 2015-10-08 18:13:12.000 281 21164.82 157.98 42909.85 47845.80 2015-10-08 18:13:13.000 281 21164.83 157.93 42909.85 47845.79 2015-10-08 18:13:14.000 281 21164.80 157.86 42909.88 47845.82 2015-10-08 18:13:15.000 281 21164.76 157.88 42909.96 47845.84 2015-10-08 18:13:16.000 281 21164.81 157.88 42909.99 47845.88 2015-10-08 18:13:17.000 281 21164.84 157.88 42910.00 47845.91 2015-10-08 18:13:18.000 281 21164.88 157.89 42910.01 47845.94 2015-10-08 18:13:19.000 281 21164.93 157.89 42910.04 47845.96 2015-10-08 18:13:20.000 281 21164.99 157.86 42910.04 47846.00 2015-10-08 18:13:21.000 281 21165.10 157.82 42910.04 47846.04 2015-10-08 18:13:22.000 281 21165.19 157.80 42910.10 47846.07 2015-10-08 18:13:23.000 281 21165.27 157.85 42910.09 47846.12 2015-10-08 18:13:24.000 281 21165.34 157.86 42910.04 47846.17 2015-10-08 18:13:25.000 281 21165.46 157.82 42910.01 47846.19 2015-10-08 18:13:26.000 281 21165.57 157.78 42910.04 47846.25 2015-10-08 18:13:27.000 281 21165.61 157.73 42910.04 47846.27 2015-10-08 18:13:28.000 281 21165.62 157.62 42910.04 47846.29 2015-10-08 18:13:29.000 281 21165.63 157.57 42910.05 47846.29 2015-10-08 18:13:30.000 281 21165.63 157.50 42910.09 47846.33 2015-10-08 18:13:31.000 281 21165.60 157.46 42910.10 47846.32 2015-10-08 18:13:32.000 281 21165.58 157.46 42910.08 47846.34 2015-10-08 18:13:33.000 281 21165.59 157.44 42910.06 47846.33 2015-10-08 18:13:34.000 281 21165.59 157.45 42910.05 47846.31 2015-10-08 18:13:35.000 281 21165.61 157.43 42910.02 47846.31 2015-10-08 18:13:36.000 281 21165.65 157.44 42910.03 47846.31 2015-10-08 18:13:37.000 281 21165.71 157.43 42910.01 47846.31 2015-10-08 18:13:38.000 281 21165.75 157.40 42910.01 47846.30 2015-10-08 18:13:39.000 281 21165.82 157.34 42909.99 47846.31 2015-10-08 18:13:40.000 281 21165.89 157.29 42909.99 47846.33 2015-10-08 18:13:41.000 281 21165.96 157.25 42909.98 47846.37 2015-10-08 18:13:42.000 281 21166.05 157.19 42909.95 47846.39 2015-10-08 18:13:43.000 281 21166.14 157.13 42909.97 47846.43 2015-10-08 18:13:44.000 281 21166.28 157.00 42909.98 47846.50 2015-10-08 18:13:45.000 281 21166.34 156.90 42910.01 47846.56 2015-10-08 18:13:46.000 281 21166.43 156.80 42910.07 47846.63 2015-10-08 18:13:47.000 281 21166.51 156.72 42910.12 47846.70 2015-10-08 18:13:48.000 281 21166.53 156.63 42910.13 47846.74 2015-10-08 18:13:49.000 281 21166.59 156.55 42910.16 47846.80 2015-10-08 18:13:50.000 281 21166.59 156.51 42910.19 47846.84 2015-10-08 18:13:51.000 281 21166.59 156.45 42910.17 47846.85 2015-10-08 18:13:52.000 281 21166.58 156.38 42910.20 47846.88 2015-10-08 18:13:53.000 281 21166.60 156.30 42910.19 47846.87 2015-10-08 18:13:54.000 281 21166.61 156.25 42910.22 47846.88 2015-10-08 18:13:55.000 281 21166.64 156.22 42910.23 47846.91 2015-10-08 18:13:56.000 281 21166.65 156.18 42910.22 47846.91 2015-10-08 18:13:57.000 281 21166.68 156.13 42910.22 47846.90 2015-10-08 18:13:58.000 281 21166.75 156.12 42910.20 47846.93 2015-10-08 18:13:59.000 281 21166.80 156.11 42910.18 47846.90 2015-10-08 18:14:00.000 281 21166.89 156.10 42910.17 47846.94 2015-10-08 18:14:01.000 281 21166.97 156.10 42910.16 47846.97 2015-10-08 18:14:02.000 281 21167.07 156.09 42910.16 47847.00 2015-10-08 18:14:03.000 281 21167.14 156.10 42910.16 47847.05 2015-10-08 18:14:04.000 281 21167.22 156.14 42910.16 47847.09 2015-10-08 18:14:05.000 281 21167.30 156.15 42910.15 47847.11 2015-10-08 18:14:06.000 281 21167.41 156.18 42910.16 47847.16 2015-10-08 18:14:07.000 281 21167.53 156.19 42910.14 47847.20 2015-10-08 18:14:08.000 281 21167.62 156.21 42910.15 47847.26 2015-10-08 18:14:09.000 281 21167.73 156.23 42910.14 47847.30 2015-10-08 18:14:10.000 281 21167.85 156.26 42910.11 47847.33 2015-10-08 18:14:11.000 281 21167.99 156.28 42910.09 47847.38 2015-10-08 18:14:12.000 281 21168.08 156.27 42910.11 47847.42 2015-10-08 18:14:13.000 281 21168.15 156.24 42910.10 47847.46 2015-10-08 18:14:14.000 281 21168.27 156.19 42910.09 47847.50 2015-10-08 18:14:15.000 281 21168.35 156.13 42910.07 47847.55 2015-10-08 18:14:16.000 281 21168.43 156.06 42910.11 47847.57 2015-10-08 18:14:17.000 281 21168.47 155.99 42910.15 47847.61 2015-10-08 18:14:18.000 281 21168.53 155.96 42910.12 47847.66 2015-10-08 18:14:19.000 281 21168.58 155.88 42910.10 47847.71 2015-10-08 18:14:20.000 281 21168.66 155.77 42910.11 47847.69 2015-10-08 18:14:21.000 281 21168.72 155.67 42910.09 47847.76 2015-10-08 18:14:22.000 281 21168.76 155.62 42910.12 47847.78 2015-10-08 18:14:23.000 281 21168.82 155.52 42910.16 47847.81 2015-10-08 18:14:24.000 281 21168.89 155.41 42910.13 47847.82 2015-10-08 18:14:25.000 281 21168.95 155.32 42910.12 47847.86 2015-10-08 18:14:26.000 281 21168.92 155.18 42910.19 47847.86 2015-10-08 18:14:27.000 281 21168.92 155.08 42910.19 47847.88 2015-10-08 18:14:28.000 281 21168.92 154.97 42910.21 47847.93 2015-10-08 18:14:29.000 281 21168.97 154.85 42910.24 47847.95 2015-10-08 18:14:30.000 281 21169.00 154.76 42910.29 47847.96 2015-10-08 18:14:31.000 281 21169.06 154.62 42910.27 47848.00 2015-10-08 18:14:32.000 281 21169.09 154.50 42910.26 47848.04 2015-10-08 18:14:33.000 281 21169.11 154.41 42910.30 47848.05 2015-10-08 18:14:34.000 281 21169.20 154.33 42910.30 47848.07 2015-10-08 18:14:35.000 281 21169.28 154.24 42910.27 47848.11 2015-10-08 18:14:36.000 281 21169.36 154.12 42910.27 47848.17 2015-10-08 18:14:37.000 281 21169.44 154.02 42910.26 47848.15 2015-10-08 18:14:38.000 281 21169.50 153.93 42910.24 47848.21 2015-10-08 18:14:39.000 281 21169.55 153.81 42910.28 47848.24 2015-10-08 18:14:40.000 281 21169.68 153.71 42910.29 47848.29 2015-10-08 18:14:41.000 281 21169.78 153.57 42910.30 47848.36 2015-10-08 18:14:42.000 281 21169.90 153.43 42910.33 47848.41 2015-10-08 18:14:43.000 281 21170.02 153.30 42910.37 47848.49 2015-10-08 18:14:44.000 281 21170.18 153.16 42910.42 47848.60 2015-10-08 18:14:45.000 281 21170.28 153.02 42910.47 47848.68 2015-10-08 18:14:46.000 281 21170.41 152.91 42910.47 47848.78 2015-10-08 18:14:47.000 281 21170.58 152.79 42910.50 47848.86 2015-10-08 18:14:48.000 281 21170.77 152.67 42910.52 47848.98 2015-10-08 18:14:49.000 281 21170.90 152.56 42910.56 47849.05 2015-10-08 18:14:50.000 281 21171.04 152.42 42910.64 47849.17 2015-10-08 18:14:51.000 281 21171.15 152.28 42910.66 47849.23 2015-10-08 18:14:52.000 281 21171.24 152.12 42910.65 47849.31 2015-10-08 18:14:53.000 281 21171.30 151.96 42910.67 47849.38 2015-10-08 18:14:54.000 281 21171.37 151.80 42910.69 47849.42 2015-10-08 18:14:55.000 281 21171.36 151.65 42910.75 47849.44 2015-10-08 18:14:56.000 281 21171.35 151.52 42910.74 47849.47 2015-10-08 18:14:57.000 281 21171.33 151.36 42910.74 47849.49 2015-10-08 18:14:58.000 281 21171.33 151.20 42910.72 47849.49 2015-10-08 18:14:59.000 281 21171.26 151.04 42910.75 47849.48 2015-10-08 18:15:00.000 281 21171.16 150.91 42910.78 47849.47 2015-10-08 18:15:01.000 281 21171.06 150.83 42910.75 47849.41 2015-10-08 18:15:02.000 281 21170.95 150.73 42910.72 47849.37 2015-10-08 18:15:03.000 281 21170.81 150.60 42910.69 47849.29 2015-10-08 18:15:04.000 281 21170.72 150.45 42910.65 47849.18 2015-10-08 18:15:05.000 281 21170.63 150.28 42910.65 47849.11 2015-10-08 18:15:06.000 281 21170.54 150.13 42910.65 47849.05 2015-10-08 18:15:07.000 281 21170.47 150.00 42910.63 47849.02 2015-10-08 18:15:08.000 281 21170.42 149.87 42910.60 47848.96 2015-10-08 18:15:09.000 281 21170.30 149.74 42910.60 47848.93 2015-10-08 18:15:10.000 281 21170.26 149.61 42910.59 47848.91 2015-10-08 18:15:11.000 281 21170.22 149.46 42910.59 47848.88 2015-10-08 18:15:12.000 281 21170.17 149.27 42910.60 47848.85 2015-10-08 18:15:13.000 281 21170.13 149.11 42910.63 47848.84 2015-10-08 18:15:14.000 281 21170.09 148.97 42910.62 47848.82 2015-10-08 18:15:15.000 281 21170.05 148.86 42910.64 47848.85 2015-10-08 18:15:16.000 281 21170.00 148.76 42910.64 47848.81 2015-10-08 18:15:17.000 281 21169.97 148.65 42910.67 47848.83 2015-10-08 18:15:18.000 281 21169.94 148.54 42910.68 47848.80 2015-10-08 18:15:19.000 281 21169.93 148.46 42910.68 47848.81 2015-10-08 18:15:20.000 281 21169.91 148.39 42910.69 47848.82 2015-10-08 18:15:21.000 281 21169.93 148.30 42910.70 47848.83 2015-10-08 18:15:22.000 281 21169.94 148.23 42910.72 47848.82 2015-10-08 18:15:23.000 281 21169.97 148.15 42910.75 47848.83 2015-10-08 18:15:24.000 281 21170.00 148.07 42910.72 47848.84 2015-10-08 18:15:25.000 281 21170.06 147.99 42910.75 47848.86 2015-10-08 18:15:26.000 281 21170.09 147.88 42910.77 47848.88 2015-10-08 18:15:27.000 281 21170.12 147.76 42910.78 47848.92 2015-10-08 18:15:28.000 281 21170.17 147.69 42910.76 47848.96 2015-10-08 18:15:29.000 281 21170.24 147.60 42910.79 47849.00 2015-10-08 18:15:30.000 281 21170.36 147.52 42910.79 47849.04 2015-10-08 18:15:31.000 281 21170.48 147.43 42910.78 47849.09 2015-10-08 18:15:32.000 281 21170.59 147.33 42910.79 47849.15 2015-10-08 18:15:33.000 281 21170.68 147.27 42910.80 47849.19 2015-10-08 18:15:34.000 281 21170.73 147.18 42910.82 47849.21 2015-10-08 18:15:35.000 281 21170.81 147.11 42910.82 47849.29 2015-10-08 18:15:36.000 281 21170.89 147.03 42910.82 47849.32 2015-10-08 18:15:37.000 281 21170.98 146.91 42910.84 47849.36 2015-10-08 18:15:38.000 281 21171.06 146.78 42910.88 47849.41 2015-10-08 18:15:39.000 281 21171.12 146.65 42910.89 47849.45 2015-10-08 18:15:40.000 281 21171.17 146.53 42910.94 47849.51 2015-10-08 18:15:41.000 281 21171.20 146.38 42910.97 47849.55 2015-10-08 18:15:42.000 281 21171.19 146.21 42910.99 47849.59 2015-10-08 18:15:43.000 281 21171.19 146.08 42911.05 47849.62 2015-10-08 18:15:44.000 281 21171.17 145.99 42911.09 47849.64 2015-10-08 18:15:45.000 281 21171.15 145.87 42911.09 47849.66 2015-10-08 18:15:46.000 281 21171.13 145.75 42911.10 47849.64 2015-10-08 18:15:47.000 281 21171.11 145.63 42911.09 47849.66 2015-10-08 18:15:48.000 281 21171.07 145.51 42911.13 47849.64 2015-10-08 18:15:49.000 281 21171.02 145.39 42911.15 47849.62 2015-10-08 18:15:50.000 281 21170.94 145.30 42911.11 47849.59 2015-10-08 18:15:51.000 281 21170.85 145.21 42911.08 47849.55 2015-10-08 18:15:52.000 281 21170.79 145.14 42911.03 47849.49 2015-10-08 18:15:53.000 281 21170.72 145.03 42911.01 47849.45 2015-10-08 18:15:54.000 281 21170.67 144.93 42911.00 47849.40 2015-10-08 18:15:55.000 281 21170.57 144.81 42911.00 47849.31 2015-10-08 18:15:56.000 281 21170.46 144.70 42911.00 47849.26 2015-10-08 18:15:57.000 281 21170.37 144.57 42910.99 47849.22 2015-10-08 18:15:58.000 281 21170.33 144.42 42910.97 47849.17 2015-10-08 18:15:59.000 281 21170.27 144.31 42910.96 47849.16 2015-10-08 18:16:00.000 281 21170.18 144.20 42910.98 47849.11 2015-10-08 18:16:01.000 281 21170.11 144.11 42910.96 47849.08 2015-10-08 18:16:02.000 281 21170.05 144.02 42911.00 47849.07 2015-10-08 18:16:03.000 281 21169.95 143.96 42910.98 47849.02 2015-10-08 18:16:04.000 281 21169.88 143.87 42910.97 47848.97 2015-10-08 18:16:05.000 281 21169.77 143.82 42910.97 47848.94 2015-10-08 18:16:06.000 281 21169.69 143.77 42910.95 47848.90 2015-10-08 18:16:07.000 281 21169.61 143.71 42910.92 47848.84 2015-10-08 18:16:08.000 281 21169.48 143.67 42910.92 47848.75 2015-10-08 18:16:09.000 281 21169.36 143.58 42910.94 47848.72 2015-10-08 18:16:10.000 281 21169.26 143.51 42910.94 47848.66 2015-10-08 18:16:11.000 281 21169.21 143.49 42910.94 47848.60 2015-10-08 18:16:12.000 281 21169.15 143.52 42910.89 47848.61 2015-10-08 18:16:13.000 281 21169.13 143.57 42910.85 47848.54 2015-10-08 18:16:14.000 281 21169.13 143.61 42910.77 47848.49 2015-10-08 18:16:15.000 281 21169.16 143.63 42910.70 47848.41 2015-10-08 18:16:16.000 281 21169.15 143.61 42910.63 47848.37 2015-10-08 18:16:17.000 281 21169.15 143.59 42910.61 47848.34 2015-10-08 18:16:18.000 281 21169.14 143.60 42910.56 47848.30 2015-10-08 18:16:19.000 281 21169.14 143.60 42910.48 47848.27 2015-10-08 18:16:20.000 281 21169.18 143.60 42910.49 47848.23 2015-10-08 18:16:21.000 281 21169.17 143.59 42910.49 47848.20 2015-10-08 18:16:22.000 281 21169.16 143.57 42910.46 47848.20 2015-10-08 18:16:23.000 281 21169.13 143.53 42910.42 47848.16 2015-10-08 18:16:24.000 281 21169.10 143.47 42910.38 47848.11 2015-10-08 18:16:25.000 281 21169.07 143.42 42910.36 47848.07 2015-10-08 18:16:26.000 281 21169.01 143.37 42910.35 47848.04 2015-10-08 18:16:27.000 281 21168.96 143.31 42910.33 47848.00 2015-10-08 18:16:28.000 281 21168.91 143.21 42910.34 47848.00 2015-10-08 18:16:29.000 281 21168.84 143.13 42910.38 47847.97 2015-10-08 18:16:30.000 281 21168.77 143.05 42910.37 47847.95 2015-10-08 18:16:31.000 281 21168.67 142.96 42910.36 47847.90 2015-10-08 18:16:32.000 281 21168.59 142.86 42910.38 47847.86 2015-10-08 18:16:33.000 281 21168.50 142.79 42910.40 47847.85 2015-10-08 18:16:34.000 281 21168.41 142.74 42910.41 47847.81 2015-10-08 18:16:35.000 281 21168.37 142.65 42910.40 47847.76 2015-10-08 18:16:36.000 281 21168.31 142.57 42910.39 47847.73 2015-10-08 18:16:37.000 281 21168.21 142.55 42910.40 47847.71 2015-10-08 18:16:38.000 281 21168.19 142.50 42910.41 47847.67 2015-10-08 18:16:39.000 281 21168.14 142.45 42910.41 47847.67 2015-10-08 18:16:40.000 281 21168.09 142.42 42910.42 47847.65 2015-10-08 18:16:41.000 281 21168.03 142.40 42910.43 47847.63 2015-10-08 18:16:42.000 281 21167.99 142.35 42910.45 47847.60 2015-10-08 18:16:43.000 281 21167.96 142.28 42910.46 47847.62 2015-10-08 18:16:44.000 281 21167.95 142.20 42910.47 47847.62 2015-10-08 18:16:45.000 281 21167.92 142.13 42910.47 47847.62 2015-10-08 18:16:46.000 281 21167.88 142.09 42910.49 47847.63 2015-10-08 18:16:47.000 281 21167.85 142.03 42910.51 47847.60 2015-10-08 18:16:48.000 281 21167.77 142.02 42910.51 47847.61 2015-10-08 18:16:49.000 281 21167.68 141.99 42910.50 47847.59 2015-10-08 18:16:50.000 281 21167.59 141.95 42910.51 47847.57 2015-10-08 18:16:51.000 281 21167.54 141.94 42910.51 47847.54 2015-10-08 18:16:52.000 281 21167.42 141.93 42910.51 47847.48 2015-10-08 18:16:53.000 281 21167.32 141.90 42910.48 47847.43 2015-10-08 18:16:54.000 281 21167.28 141.82 42910.47 47847.39 2015-10-08 18:16:55.000 281 21167.29 141.71 42910.49 47847.36 2015-10-08 18:16:56.000 281 21167.26 141.61 42910.52 47847.36 2015-10-08 18:16:57.000 281 21167.22 141.56 42910.56 47847.38 2015-10-08 18:16:58.000 281 21167.17 141.48 42910.56 47847.37 2015-10-08 18:16:59.000 281 21167.06 141.42 42910.60 47847.38 2015-10-08 18:17:00.000 281 21167.01 141.36 42910.60 47847.39 2015-10-08 18:17:01.000 281 21166.98 141.38 42910.61 47847.35 2015-10-08 18:17:02.000 281 21166.92 141.40 42910.60 47847.34 2015-10-08 18:17:03.000 281 21166.87 141.40 42910.56 47847.30 2015-10-08 18:17:04.000 281 21166.80 141.38 42910.57 47847.26 2015-10-08 18:17:05.000 281 21166.82 141.33 42910.61 47847.26 2015-10-08 18:17:06.000 281 21166.85 141.30 42910.56 47847.24 2015-10-08 18:17:07.000 281 21166.84 141.27 42910.56 47847.24 2015-10-08 18:17:08.000 281 21166.88 141.23 42910.57 47847.26 2015-10-08 18:17:09.000 281 21166.88 141.19 42910.61 47847.28 2015-10-08 18:17:10.000 281 21166.85 141.16 42910.64 47847.30 2015-10-08 18:17:11.000 281 21166.83 141.12 42910.67 47847.31 2015-10-08 18:17:12.000 281 21166.87 141.07 42910.68 47847.33 2015-10-08 18:17:13.000 281 21166.86 141.03 42910.67 47847.34 2015-10-08 18:17:14.000 281 21166.82 140.98 42910.71 47847.36 2015-10-08 18:17:15.000 281 21166.78 140.95 42910.75 47847.38 2015-10-08 18:17:16.000 281 21166.77 140.92 42910.78 47847.39 2015-10-08 18:17:17.000 281 21166.71 140.88 42910.79 47847.38 2015-10-08 18:17:18.000 281 21166.67 140.83 42910.79 47847.36 2015-10-08 18:17:19.000 281 21166.60 140.80 42910.82 47847.38 2015-10-08 18:17:20.000 281 21166.50 140.77 42910.81 47847.34 2015-10-08 18:17:21.000 281 21166.46 140.70 42910.82 47847.33 2015-10-08 18:17:22.000 281 21166.40 140.66 42910.84 47847.28 2015-10-08 18:17:23.000 281 21166.34 140.65 42910.83 47847.29 2015-10-08 18:17:24.000 281 21166.29 140.63 42910.80 47847.25 2015-10-08 18:17:25.000 281 21166.23 140.61 42910.81 47847.21 2015-10-08 18:17:26.000 281 21166.18 140.59 42910.81 47847.21 2015-10-08 18:17:27.000 281 21166.10 140.56 42910.83 47847.18 2015-10-08 18:17:28.000 281 21166.06 140.57 42910.85 47847.16 2015-10-08 18:17:29.000 281 21166.01 140.59 42910.83 47847.13 2015-10-08 18:17:30.000 281 21165.98 140.56 42910.78 47847.06 2015-10-08 18:17:31.000 281 21165.95 140.53 42910.77 47847.02 2015-10-08 18:17:32.000 281 21165.92 140.46 42910.75 47846.99 2015-10-08 18:17:33.000 281 21165.92 140.39 42910.74 47847.00 2015-10-08 18:17:34.000 281 21165.90 140.37 42910.73 47846.97 2015-10-08 18:17:35.000 281 21165.94 140.37 42910.69 47847.00 2015-10-08 18:17:36.000 281 21165.97 140.33 42910.65 47846.95 2015-10-08 18:17:37.000 281 21165.94 140.25 42910.69 47846.97 2015-10-08 18:17:38.000 281 21165.91 140.17 42910.70 47846.96 2015-10-08 18:17:39.000 281 21165.88 140.12 42910.69 47846.94 2015-10-08 18:17:40.000 281 21165.87 140.10 42910.71 47846.94 2015-10-08 18:17:41.000 281 21165.84 140.07 42910.76 47846.98 2015-10-08 18:17:42.000 281 21165.76 140.03 42910.78 47846.95 2015-10-08 18:17:43.000 281 21165.74 139.95 42910.79 47846.95 2015-10-08 18:17:44.000 281 21165.70 139.88 42910.83 47846.95 2015-10-08 18:17:45.000 281 21165.68 139.84 42910.82 47846.95 2015-10-08 18:17:46.000 281 21165.60 139.80 42910.84 47846.94 2015-10-08 18:17:47.000 281 21165.55 139.72 42910.88 47846.93 2015-10-08 18:17:48.000 281 21165.50 139.66 42910.88 47846.91 2015-10-08 18:17:49.000 281 21165.44 139.59 42910.91 47846.91 2015-10-08 18:17:50.000 281 21165.40 139.52 42910.93 47846.90 2015-10-08 18:17:51.000 281 21165.33 139.46 42910.96 47846.88 2015-10-08 18:17:52.000 281 21165.27 139.41 42910.97 47846.90 2015-10-08 18:17:53.000 281 21165.21 139.39 42911.00 47846.90 2015-10-08 18:17:54.000 281 21165.17 139.32 42911.05 47846.88 2015-10-08 18:17:55.000 281 21165.11 139.27 42911.07 47846.89 2015-10-08 18:17:56.000 281 21165.04 139.23 42911.10 47846.88 2015-10-08 18:17:57.000 281 21164.98 139.16 42911.13 47846.87 2015-10-08 18:17:58.000 281 21164.89 139.08 42911.17 47846.90 2015-10-08 18:17:59.000 281 21164.86 139.02 42911.21 47846.89 2015-10-08 18:18:00.000 281 21164.80 138.96 42911.25 47846.90 2015-10-08 18:18:01.000 281 21164.72 138.91 42911.31 47846.88 2015-10-08 18:18:02.000 281 21164.62 138.92 42911.32 47846.91 2015-10-08 18:18:03.000 281 21164.52 138.91 42911.33 47846.89 2015-10-08 18:18:04.000 281 21164.45 138.88 42911.39 47846.90 2015-10-08 18:18:05.000 281 21164.35 138.87 42911.37 47846.85 2015-10-08 18:18:06.000 281 21164.24 138.90 42911.42 47846.80 2015-10-08 18:18:07.000 281 21164.14 138.91 42911.39 47846.77 2015-10-08 18:18:08.000 281 21164.03 138.93 42911.38 47846.74 2015-10-08 18:18:09.000 281 21163.90 138.92 42911.38 47846.66 2015-10-08 18:18:10.000 281 21163.80 138.94 42911.36 47846.59 2015-10-08 18:18:11.000 281 21163.67 138.96 42911.32 47846.52 2015-10-08 18:18:12.000 281 21163.58 138.96 42911.34 47846.47 2015-10-08 18:18:13.000 281 21163.49 138.93 42911.33 47846.44 2015-10-08 18:18:14.000 281 21163.39 138.92 42911.32 47846.38 2015-10-08 18:18:15.000 281 21163.31 138.93 42911.32 47846.33 2015-10-08 18:18:16.000 281 21163.20 138.94 42911.33 47846.30 2015-10-08 18:18:17.000 281 21163.11 138.95 42911.31 47846.24 2015-10-08 18:18:18.000 281 21163.00 138.95 42911.33 47846.20 2015-10-08 18:18:19.000 281 21162.92 138.99 42911.31 47846.16 2015-10-08 18:18:20.000 281 21162.83 139.00 42911.30 47846.09 2015-10-08 18:18:21.000 281 21162.73 138.98 42911.27 47846.02 2015-10-08 18:18:22.000 281 21162.59 138.99 42911.28 47845.97 2015-10-08 18:18:23.000 281 21162.47 139.01 42911.29 47845.94 2015-10-08 18:18:24.000 281 21162.36 139.07 42911.29 47845.85 2015-10-08 18:18:25.000 281 21162.27 139.12 42911.24 47845.83 2015-10-08 18:18:26.000 281 21162.23 139.13 42911.27 47845.77 2015-10-08 18:18:27.000 281 21162.14 139.18 42911.24 47845.76 2015-10-08 18:18:28.000 281 21162.07 139.18 42911.24 47845.72 2015-10-08 18:18:29.000 281 21162.00 139.20 42911.28 47845.67 2015-10-08 18:18:30.000 281 21161.89 139.23 42911.27 47845.64 2015-10-08 18:18:31.000 281 21161.79 139.26 42911.25 47845.62 2015-10-08 18:18:32.000 281 21161.66 139.34 42911.30 47845.57 2015-10-08 18:18:33.000 281 21161.54 139.35 42911.32 47845.55 2015-10-08 18:18:34.000 281 21161.48 139.37 42911.32 47845.50 2015-10-08 18:18:35.000 281 21161.36 139.41 42911.32 47845.48 2015-10-08 18:18:36.000 281 21161.25 139.48 42911.33 47845.42 2015-10-08 18:18:37.000 281 21161.17 139.56 42911.30 47845.38 2015-10-08 18:18:38.000 281 21161.05 139.64 42911.31 47845.33 2015-10-08 18:18:39.000 281 21160.94 139.71 42911.26 47845.24 2015-10-08 18:18:40.000 281 21160.81 139.79 42911.23 47845.21 2015-10-08 18:18:41.000 281 21160.74 139.87 42911.20 47845.14 2015-10-08 18:18:42.000 281 21160.62 139.97 42911.17 47845.04 2015-10-08 18:18:43.000 281 21160.52 140.05 42911.16 47844.99 2015-10-08 18:18:44.000 281 21160.45 140.13 42911.12 47844.92 2015-10-08 18:18:45.000 281 21160.32 140.21 42911.10 47844.85 2015-10-08 18:18:46.000 281 21160.24 140.31 42911.03 47844.76 2015-10-08 18:18:47.000 281 21160.19 140.39 42911.03 47844.69 2015-10-08 18:18:48.000 281 21160.11 140.45 42910.98 47844.64 2015-10-08 18:18:49.000 281 21160.05 140.50 42910.96 47844.59 2015-10-08 18:18:50.000 281 21160.04 140.50 42910.99 47844.54 2015-10-08 18:18:51.000 281 21159.97 140.55 42911.00 47844.51 2015-10-08 18:18:52.000 281 21159.91 140.64 42910.97 47844.50 2015-10-08 18:18:53.000 281 21159.88 140.70 42910.96 47844.50 2015-10-08 18:18:54.000 281 21159.82 140.83 42910.94 47844.48 2015-10-08 18:18:55.000 281 21159.71 140.95 42910.92 47844.41 2015-10-08 18:18:56.000 281 21159.62 141.04 42910.84 47844.35 2015-10-08 18:18:57.000 281 21159.54 141.11 42910.86 47844.26 2015-10-08 18:18:58.000 281 21159.49 141.16 42910.85 47844.21 2015-10-08 18:18:59.000 281 21159.44 141.23 42910.83 47844.17 2015-10-08 18:19:00.000 281 21159.40 141.26 42910.82 47844.11 2015-10-08 18:19:01.000 281 21159.34 141.30 42910.79 47844.11 2015-10-08 18:19:02.000 281 21159.28 141.35 42910.80 47844.07 2015-10-08 18:19:03.000 281 21159.22 141.41 42910.81 47844.06 2015-10-08 18:19:04.000 281 21159.17 141.46 42910.81 47844.04 2015-10-08 18:19:05.000 281 21159.13 141.50 42910.83 47844.02 2015-10-08 18:19:06.000 281 21159.06 141.60 42910.83 47844.00 2015-10-08 18:19:07.000 281 21159.02 141.65 42910.82 47843.97 2015-10-08 18:19:08.000 281 21159.01 141.68 42910.81 47843.96 2015-10-08 18:19:09.000 281 21158.94 141.71 42910.81 47843.94 2015-10-08 18:19:10.000 281 21158.87 141.74 42910.83 47843.88 2015-10-08 18:19:11.000 281 21158.82 141.80 42910.79 47843.87 2015-10-08 18:19:12.000 281 21158.74 141.86 42910.80 47843.81 2015-10-08 18:19:13.000 281 21158.66 141.93 42910.77 47843.79 2015-10-08 18:19:14.000 281 21158.56 141.98 42910.79 47843.73 2015-10-08 18:19:15.000 281 21158.44 142.03 42910.80 47843.69 2015-10-08 18:19:16.000 281 21158.33 142.08 42910.80 47843.67 2015-10-08 18:19:17.000 281 21158.27 142.17 42910.74 47843.60 2015-10-08 18:19:18.000 281 21158.20 142.23 42910.75 47843.57 2015-10-08 18:19:19.000 281 21158.14 142.27 42910.78 47843.52 2015-10-08 18:19:20.000 281 21158.11 142.31 42910.78 47843.51 2015-10-08 18:19:21.000 281 21158.07 142.36 42910.79 47843.51 2015-10-08 18:19:22.000 281 21158.03 142.42 42910.85 47843.49 2015-10-08 18:19:23.000 281 21157.96 142.53 42910.83 47843.47 2015-10-08 18:19:24.000 281 21157.90 142.60 42910.84 47843.46 2015-10-08 18:19:25.000 281 21157.86 142.71 42910.82 47843.47 2015-10-08 18:19:26.000 281 21157.83 142.84 42910.79 47843.44 2015-10-08 18:19:27.000 281 21157.81 142.96 42910.76 47843.41 2015-10-08 18:19:28.000 281 21157.78 143.05 42910.74 47843.39 2015-10-08 18:19:29.000 281 21157.70 143.16 42910.71 47843.34 2015-10-08 18:19:30.000 281 21157.65 143.24 42910.71 47843.32 2015-10-08 18:19:31.000 281 21157.52 143.34 42910.70 47843.25 2015-10-08 18:19:32.000 281 21157.41 143.39 42910.73 47843.22 2015-10-08 18:19:33.000 281 21157.31 143.47 42910.78 47843.18 2015-10-08 18:19:34.000 281 21157.26 143.56 42910.80 47843.14 2015-10-08 18:19:35.000 281 21157.12 143.62 42910.79 47843.12 2015-10-08 18:19:36.000 281 21157.00 143.72 42910.83 47843.10 2015-10-08 18:19:37.000 281 21156.91 143.82 42910.83 47843.05 2015-10-08 18:19:38.000 281 21156.82 143.98 42910.81 47843.03 2015-10-08 18:19:39.000 281 21156.70 144.17 42910.77 47842.92 2015-10-08 18:19:40.000 281 21156.61 144.27 42910.75 47842.84 2015-10-08 18:19:41.000 281 21156.52 144.38 42910.71 47842.77 2015-10-08 18:19:42.000 281 21156.43 144.47 42910.68 47842.71 2015-10-08 18:19:43.000 281 21156.33 144.54 42910.66 47842.63 2015-10-08 18:19:44.000 281 21156.26 144.61 42910.66 47842.59 2015-10-08 18:19:45.000 281 21156.22 144.67 42910.70 47842.56 2015-10-08 18:19:46.000 281 21156.20 144.74 42910.72 47842.57 2015-10-08 18:19:47.000 281 21156.12 144.81 42910.74 47842.56 2015-10-08 18:19:48.000 281 21156.07 144.88 42910.71 47842.56 2015-10-08 18:19:49.000 281 21156.08 144.96 42910.73 47842.53 2015-10-08 18:19:50.000 281 21156.04 145.02 42910.76 47842.53 2015-10-08 18:19:51.000 281 21156.00 145.04 42910.73 47842.51 2015-10-08 18:19:52.000 281 21155.94 145.12 42910.73 47842.50 2015-10-08 18:19:53.000 281 21155.91 145.19 42910.72 47842.50 2015-10-08 18:19:54.000 281 21155.86 145.23 42910.77 47842.49 2015-10-08 18:19:55.000 281 21155.84 145.30 42910.77 47842.49 2015-10-08 18:19:56.000 281 21155.78 145.39 42910.81 47842.52 2015-10-08 18:19:57.000 281 21155.72 145.48 42910.81 47842.49 2015-10-08 18:19:58.000 281 21155.67 145.61 42910.81 47842.49 2015-10-08 18:19:59.000 281 21155.57 145.69 42910.78 47842.45 2015-10-08 18:20:00.000 281 21155.52 145.78 42910.77 47842.39 2015-10-08 18:20:01.000 281 21155.45 145.88 42910.78 47842.36 2015-10-08 18:20:02.000 281 21155.38 146.02 42910.73 47842.30 2015-10-08 18:20:03.000 281 21155.28 146.13 42910.75 47842.24 2015-10-08 18:20:04.000 281 21155.20 146.25 42910.68 47842.21 2015-10-08 18:20:05.000 281 21155.16 146.37 42910.67 47842.12 2015-10-08 18:20:06.000 281 21155.07 146.46 42910.68 47842.09 2015-10-08 18:20:07.000 281 21155.01 146.57 42910.66 47842.05 2015-10-08 18:20:08.000 281 21154.98 146.72 42910.62 47842.01 2015-10-08 18:20:09.000 281 21154.93 146.87 42910.57 47841.95 2015-10-08 18:20:10.000 281 21154.91 146.99 42910.52 47841.88 2015-10-08 18:20:11.000 281 21154.82 147.10 42910.49 47841.82 2015-10-08 18:20:12.000 281 21154.74 147.20 42910.46 47841.78 2015-10-08 18:20:13.000 281 21154.69 147.33 42910.43 47841.73 2015-10-08 18:20:14.000 281 21154.65 147.46 42910.43 47841.69 2015-10-08 18:20:15.000 281 21154.61 147.60 42910.41 47841.66 2015-10-08 18:20:16.000 281 21154.52 147.81 42910.36 47841.60 2015-10-08 18:20:17.000 281 21154.40 148.10 42910.27 47841.51 2015-10-08 18:20:18.000 281 21154.27 148.45 42910.13 47841.38 2015-10-08 18:20:19.000 281 21154.14 148.74 42910.00 47841.20 2015-10-08 18:20:20.000 281 21154.12 148.99 42909.87 47841.02 2015-10-08 18:20:21.000 281 21154.05 149.20 42909.79 47840.89 2015-10-08 18:20:22.000 281 21154.00 149.39 42909.67 47840.78 2015-10-08 18:20:23.000 281 21153.95 149.58 42909.61 47840.70 2015-10-08 18:20:24.000 281 21153.95 149.78 42909.57 47840.65 2015-10-08 18:20:25.000 281 21153.89 150.00 42909.55 47840.61 2015-10-08 18:20:26.000 281 21153.87 150.18 42909.55 47840.58 2015-10-08 18:20:27.000 281 21153.84 150.35 42909.55 47840.56 2015-10-08 18:20:28.000 281 21153.80 150.50 42909.57 47840.53 2015-10-08 18:20:29.000 281 21153.75 150.65 42909.53 47840.48 2015-10-08 18:20:30.000 281 21153.68 150.84 42909.50 47840.51 2015-10-08 18:20:31.000 281 21153.67 151.00 42909.52 47840.48 2015-10-08 18:20:32.000 281 21153.72 151.12 42909.53 47840.48 2015-10-08 18:20:33.000 281 21153.72 151.23 42909.55 47840.47 2015-10-08 18:20:34.000 281 21153.68 151.32 42909.56 47840.47 2015-10-08 18:20:35.000 281 21153.68 151.45 42909.58 47840.52 2015-10-08 18:20:36.000 281 21153.71 151.58 42909.61 47840.55 2015-10-08 18:20:37.000 281 21153.74 151.70 42909.60 47840.56 2015-10-08 18:20:38.000 281 21153.79 151.83 42909.62 47840.62 2015-10-08 18:20:39.000 281 21153.88 151.95 42909.66 47840.65 2015-10-08 18:20:40.000 281 21153.92 152.06 42909.71 47840.70 2015-10-08 18:20:41.000 281 21153.97 152.23 42909.70 47840.76 2015-10-08 18:20:42.000 281 21154.08 152.40 42909.73 47840.79 2015-10-08 18:20:43.000 281 21154.13 152.58 42909.78 47840.87 2015-10-08 18:20:44.000 281 21154.13 152.81 42909.79 47840.90 2015-10-08 18:20:45.000 281 21154.15 153.07 42909.75 47840.94 2015-10-08 18:20:46.000 281 21154.20 153.37 42909.75 47840.93 2015-10-08 18:20:47.000 281 21154.23 153.69 42909.68 47840.88 2015-10-08 18:20:48.000 281 21154.27 153.95 42909.59 47840.89 2015-10-08 18:20:49.000 281 21154.29 154.19 42909.55 47840.83 2015-10-08 18:20:50.000 281 21154.34 154.43 42909.51 47840.81 2015-10-08 18:20:51.000 281 21154.35 154.64 42909.49 47840.79 2015-10-08 18:20:52.000 281 21154.40 154.84 42909.46 47840.77 2015-10-08 18:20:53.000 281 21154.45 155.00 42909.48 47840.78 2015-10-08 18:20:54.000 281 21154.49 155.14 42909.45 47840.79 2015-10-08 18:20:55.000 281 21154.54 155.26 42909.48 47840.81 2015-10-08 18:20:56.000 281 21154.60 155.39 42909.51 47840.85 2015-10-08 18:20:57.000 281 21154.64 155.47 42909.54 47840.85 2015-10-08 18:20:58.000 281 21154.69 155.54 42909.57 47840.93 2015-10-08 18:20:59.000 281 21154.79 155.62 42909.60 47840.99 2015-10-08 18:21:00.000 281 21154.90 155.73 42909.60 47841.03 2015-10-08 18:21:01.000 281 21155.02 155.83 42909.64 47841.13 2015-10-08 18:21:02.000 281 21155.11 155.90 42909.65 47841.19 2015-10-08 18:21:03.000 281 21155.22 155.94 42909.69 47841.29 2015-10-08 18:21:04.000 281 21155.37 155.97 42909.72 47841.34 2015-10-08 18:21:05.000 281 21155.46 156.03 42909.74 47841.42 2015-10-08 18:21:06.000 281 21155.60 156.04 42909.76 47841.52 2015-10-08 18:21:07.000 281 21155.79 156.07 42909.79 47841.60 2015-10-08 18:21:08.000 281 21155.96 156.14 42909.78 47841.68 2015-10-08 18:21:09.000 281 21156.10 156.14 42909.79 47841.77 2015-10-08 18:21:10.000 281 21156.24 156.13 42909.78 47841.82 2015-10-08 18:21:11.000 281 21156.40 156.12 42909.81 47841.89 2015-10-08 18:21:12.000 281 21156.55 156.09 42909.83 47841.98 2015-10-08 18:21:13.000 281 21156.73 156.05 42909.85 47842.08 2015-10-08 18:21:14.000 281 21156.83 156.00 42909.87 47842.16 2015-10-08 18:21:15.000 281 21156.98 155.98 42909.94 47842.26 2015-10-08 18:21:16.000 281 21157.14 155.92 42909.97 47842.37 2015-10-08 18:21:17.000 281 21157.25 155.85 42910.01 47842.46 2015-10-08 18:21:18.000 281 21157.35 155.80 42910.04 47842.52 2015-10-08 18:21:19.000 281 21157.44 155.75 42910.04 47842.58 2015-10-08 18:21:20.000 281 21157.47 155.71 42910.08 47842.67 2015-10-08 18:21:21.000 281 21157.54 155.70 42910.10 47842.73 2015-10-08 18:21:22.000 281 21157.57 155.71 42910.10 47842.75 2015-10-08 18:21:23.000 281 21157.57 155.73 42910.14 47842.79 2015-10-08 18:21:24.000 281 21157.62 155.76 42910.11 47842.82 2015-10-08 18:21:25.000 281 21157.64 155.81 42910.13 47842.83 2015-10-08 18:21:26.000 281 21157.65 155.89 42910.16 47842.87 2015-10-08 18:21:27.000 281 21157.62 156.00 42910.20 47842.87 2015-10-08 18:21:28.000 281 21157.61 156.07 42910.22 47842.89 2015-10-08 18:21:29.000 281 21157.60 156.13 42910.22 47842.88 2015-10-08 18:21:30.000 281 21157.64 156.19 42910.22 47842.90 2015-10-08 18:21:31.000 281 21157.64 156.23 42910.25 47842.91 2015-10-08 18:21:32.000 281 21157.65 156.23 42910.22 47842.92 2015-10-08 18:21:33.000 281 21157.61 156.21 42910.25 47842.94 2015-10-08 18:21:34.000 281 21157.53 156.20 42910.29 47842.93 2015-10-08 18:21:35.000 281 21157.39 156.22 42910.32 47842.91 2015-10-08 18:21:36.000 281 21157.22 156.25 42910.39 47842.88 2015-10-08 18:21:37.000 281 21157.07 156.30 42910.42 47842.85 2015-10-08 18:21:38.000 281 21156.91 156.36 42910.43 47842.80 2015-10-08 18:21:39.000 281 21156.75 156.41 42910.46 47842.74 2015-10-08 18:21:40.000 281 21156.57 156.53 42910.45 47842.69 2015-10-08 18:21:41.000 281 21156.45 156.73 42910.47 47842.63 2015-10-08 18:21:42.000 281 21156.35 156.91 42910.48 47842.61 2015-10-08 18:21:43.000 281 21156.28 157.10 42910.50 47842.55 2015-10-08 18:21:44.000 281 21156.31 157.30 42910.47 47842.52 2015-10-08 18:21:45.000 281 21156.37 157.53 42910.47 47842.54 2015-10-08 18:21:46.000 281 21156.48 157.75 42910.43 47842.55 2015-10-08 18:21:47.000 281 21156.65 157.97 42910.41 47842.56 2015-10-08 18:21:48.000 281 21156.85 158.16 42910.37 47842.63 2015-10-08 18:21:49.000 281 21156.93 158.36 42910.33 47842.66 2015-10-08 18:21:50.000 281 21157.01 158.53 42910.27 47842.68 2015-10-08 18:21:51.000 281 21157.03 158.66 42910.27 47842.67 2015-10-08 18:21:52.000 281 21157.10 158.75 42910.28 47842.70 2015-10-08 18:21:53.000 281 21157.10 158.84 42910.26 47842.69 2015-10-08 18:21:54.000 281 21157.12 158.96 42910.28 47842.71 2015-10-08 18:21:55.000 281 21157.11 159.08 42910.25 47842.69 2015-10-08 18:21:56.000 281 21157.04 159.20 42910.24 47842.70 2015-10-08 18:21:57.000 281 21157.00 159.30 42910.28 47842.68 2015-10-08 18:21:58.000 281 21156.91 159.41 42910.26 47842.66 2015-10-08 18:21:59.000 281 21156.84 159.55 42910.26 47842.62 2015-10-08 18:22:00.000 281 21156.75 159.66 42910.25 47842.61 2015-10-08 18:22:01.000 281 21156.70 159.77 42910.22 47842.52 2015-10-08 18:22:02.000 281 21156.66 159.87 42910.20 47842.46 2015-10-08 18:22:03.000 281 21156.63 159.94 42910.22 47842.45 2015-10-08 18:22:04.000 281 21156.61 159.99 42910.26 47842.46 2015-10-08 18:22:05.000 281 21156.55 160.04 42910.26 47842.47 2015-10-08 18:22:06.000 281 21156.57 160.08 42910.26 47842.45 2015-10-08 18:22:07.000 281 21156.61 160.13 42910.29 47842.47 2015-10-08 18:22:08.000 281 21156.57 160.13 42910.32 47842.48 2015-10-08 18:22:09.000 281 21156.58 160.20 42910.35 47842.51 2015-10-08 18:22:10.000 281 21156.59 160.25 42910.38 47842.52 2015-10-08 18:22:11.000 281 21156.59 160.27 42910.42 47842.55 2015-10-08 18:22:12.000 281 21156.57 160.31 42910.44 47842.61 2015-10-08 18:22:13.000 281 21156.62 160.35 42910.49 47842.64 2015-10-08 18:22:14.000 281 21156.61 160.39 42910.51 47842.66 2015-10-08 18:22:15.000 281 21156.63 160.47 42910.56 47842.72 2015-10-08 18:22:16.000 281 21156.61 160.54 42910.60 47842.77 2015-10-08 18:22:17.000 281 21156.64 160.65 42910.60 47842.79 2015-10-08 18:22:18.000 281 21156.69 160.76 42910.59 47842.80 2015-10-08 18:22:19.000 281 21156.71 160.82 42910.66 47842.86 2015-10-08 18:22:20.000 281 21156.73 160.89 42910.70 47842.87 2015-10-08 18:22:21.000 281 21156.75 160.91 42910.71 47842.88 2015-10-08 18:22:22.000 281 21156.77 160.96 42910.70 47842.93 2015-10-08 18:22:23.000 281 21156.81 161.05 42910.72 47842.95 2015-10-08 18:22:24.000 281 21156.81 161.19 42910.76 47842.98 2015-10-08 18:22:25.000 281 21156.78 161.30 42910.76 47842.99 2015-10-08 18:22:26.000 281 21156.74 161.45 42910.76 47843.00 2015-10-08 18:22:27.000 281 21156.73 161.62 42910.76 47842.99 2015-10-08 18:22:28.000 281 21156.76 161.78 42910.71 47842.99 2015-10-08 18:22:29.000 281 21156.75 161.95 42910.71 47842.95 2015-10-08 18:22:30.000 281 21156.74 162.12 42910.69 47842.96 2015-10-08 18:22:31.000 281 21156.72 162.27 42910.70 47842.92 2015-10-08 18:22:32.000 281 21156.71 162.39 42910.66 47842.94 2015-10-08 18:22:33.000 281 21156.67 162.54 42910.64 47842.89 2015-10-08 18:22:34.000 281 21156.64 162.71 42910.59 47842.85 2015-10-08 18:22:35.000 281 21156.65 162.84 42910.58 47842.85 2015-10-08 18:22:36.000 281 21156.62 163.03 42910.54 47842.81 2015-10-08 18:22:37.000 281 21156.61 163.17 42910.56 47842.77 2015-10-08 18:22:38.000 281 21156.62 163.32 42910.51 47842.74 2015-10-08 18:22:39.000 281 21156.61 163.46 42910.46 47842.71 2015-10-08 18:22:40.000 281 21156.57 163.57 42910.46 47842.69 2015-10-08 18:22:41.000 281 21156.54 163.71 42910.47 47842.64 2015-10-08 18:22:42.000 281 21156.50 163.87 42910.45 47842.65 2015-10-08 18:22:43.000 281 21156.47 163.97 42910.41 47842.62 2015-10-08 18:22:44.000 281 21156.40 164.13 42910.39 47842.58 2015-10-08 18:22:45.000 281 21156.34 164.31 42910.40 47842.55 2015-10-08 18:22:46.000 281 21156.30 164.45 42910.39 47842.52 2015-10-08 18:22:47.000 281 21156.26 164.62 42910.41 47842.50 2015-10-08 18:22:48.000 281 21156.27 164.79 42910.42 47842.50 2015-10-08 18:22:49.000 281 21156.25 165.00 42910.41 47842.47 2015-10-08 18:22:50.000 281 21156.27 165.21 42910.38 47842.48 2015-10-08 18:22:51.000 281 21156.33 165.45 42910.35 47842.48 2015-10-08 18:22:52.000 281 21156.39 165.69 42910.31 47842.46 2015-10-08 18:22:53.000 281 21156.42 165.92 42910.28 47842.45 2015-10-08 18:22:54.000 281 21156.50 166.13 42910.25 47842.50 2015-10-08 18:22:55.000 281 21156.58 166.35 42910.24 47842.46 2015-10-08 18:22:56.000 281 21156.64 166.58 42910.23 47842.48 2015-10-08 18:22:57.000 281 21156.70 166.83 42910.18 47842.51 2015-10-08 18:22:58.000 281 21156.78 167.03 42910.15 47842.51 2015-10-08 18:22:59.000 281 21156.86 167.28 42910.13 47842.51 2015-10-08 18:23:00.000 281 21156.95 167.48 42910.06 47842.52 2015-10-08 18:23:01.000 281 21157.06 167.63 42910.04 47842.53 2015-10-08 18:23:02.000 281 21157.17 167.76 42909.99 47842.55 2015-10-08 18:23:03.000 281 21157.23 167.93 42910.02 47842.60 2015-10-08 18:23:04.000 281 21157.32 168.08 42910.01 47842.63 2015-10-08 18:23:05.000 281 21157.43 168.19 42909.98 47842.64 2015-10-08 18:23:06.000 281 21157.51 168.31 42909.99 47842.67 2015-10-08 18:23:07.000 281 21157.58 168.43 42909.97 47842.71 2015-10-08 18:23:08.000 281 21157.66 168.53 42909.96 47842.74 2015-10-08 18:23:09.000 281 21157.72 168.63 42909.94 47842.76 2015-10-08 18:23:10.000 281 21157.80 168.73 42909.97 47842.80 2015-10-08 18:23:11.000 281 21157.84 168.81 42909.95 47842.80 2015-10-08 18:23:12.000 281 21157.93 168.88 42909.92 47842.82 2015-10-08 18:23:13.000 281 21157.98 168.92 42909.91 47842.82 2015-10-08 18:23:14.000 281 21158.03 168.96 42909.90 47842.87 2015-10-08 18:23:15.000 281 21158.15 169.00 42909.91 47842.86 2015-10-08 18:23:16.000 281 21158.23 169.04 42909.88 47842.89 2015-10-08 18:23:17.000 281 21158.28 169.05 42909.87 47842.92 2015-10-08 18:23:18.000 281 21158.32 169.07 42909.89 47842.92 2015-10-08 18:23:19.000 281 21158.35 169.10 42909.87 47842.95 2015-10-08 18:23:20.000 281 21158.40 169.11 42909.89 47842.95 2015-10-08 18:23:21.000 281 21158.46 169.15 42909.89 47842.98 2015-10-08 18:23:22.000 281 21158.51 169.17 42909.90 47843.02 2015-10-08 18:23:23.000 281 21158.52 169.21 42909.93 47843.05 2015-10-08 18:23:24.000 281 21158.57 169.25 42909.94 47843.05 2015-10-08 18:23:25.000 281 21158.61 169.30 42909.94 47843.10 2015-10-08 18:23:26.000 281 21158.69 169.35 42909.92 47843.12 2015-10-08 18:23:27.000 281 21158.75 169.41 42909.92 47843.15 2015-10-08 18:23:28.000 281 21158.82 169.49 42909.86 47843.16 2015-10-08 18:23:29.000 281 21158.88 169.58 42909.88 47843.18 2015-10-08 18:23:30.000 281 21158.93 169.61 42909.86 47843.20 2015-10-08 18:23:31.000 281 21158.97 169.67 42909.86 47843.23 2015-10-08 18:23:32.000 281 21159.02 169.69 42909.85 47843.22 2015-10-08 18:23:33.000 281 21159.07 169.72 42909.85 47843.25 2015-10-08 18:23:34.000 281 21159.12 169.75 42909.84 47843.27 2015-10-08 18:23:35.000 281 21159.14 169.82 42909.85 47843.28 2015-10-08 18:23:36.000 281 21159.19 169.93 42909.84 47843.27 2015-10-08 18:23:37.000 281 21159.28 170.06 42909.83 47843.32 2015-10-08 18:23:38.000 281 21159.30 170.18 42909.82 47843.33 2015-10-08 18:23:39.000 281 21159.36 170.30 42909.80 47843.34 2015-10-08 18:23:40.000 281 21159.44 170.43 42909.78 47843.37 2015-10-08 18:23:41.000 281 21159.46 170.54 42909.77 47843.35 2015-10-08 18:23:42.000 281 21159.46 170.66 42909.78 47843.37 2015-10-08 18:23:43.000 281 21159.51 170.79 42909.77 47843.38 2015-10-08 18:23:44.000 281 21159.55 170.91 42909.77 47843.39 2015-10-08 18:23:45.000 281 21159.57 171.05 42909.76 47843.41 2015-10-08 18:23:46.000 281 21159.63 171.19 42909.74 47843.40 2015-10-08 18:23:47.000 281 21159.67 171.30 42909.70 47843.41 2015-10-08 18:23:48.000 281 21159.75 171.38 42909.66 47843.41 2015-10-08 18:23:49.000 281 21159.79 171.48 42909.67 47843.45 2015-10-08 18:23:50.000 281 21159.86 171.57 42909.68 47843.45 2015-10-08 18:23:51.000 281 21159.91 171.63 42909.65 47843.49 2015-10-08 18:23:52.000 281 21159.99 171.72 42909.64 47843.49 2015-10-08 18:23:53.000 281 21160.04 171.78 42909.67 47843.52 2015-10-08 18:23:54.000 281 21160.10 171.87 42909.65 47843.53 2015-10-08 18:23:55.000 281 21160.14 171.95 42909.65 47843.55 2015-10-08 18:23:56.000 281 21160.24 171.97 42909.65 47843.58 2015-10-08 18:23:57.000 281 21160.32 171.99 42909.65 47843.61 2015-10-08 18:23:58.000 281 21160.38 172.04 42909.65 47843.65 2015-10-08 18:23:59.000 281 21160.50 172.09 42909.66 47843.70 2015-10-08 18:24:00.000 281 21160.62 172.10 42909.65 47843.73 2015-10-08 18:24:01.000 281 21160.70 172.12 42909.67 47843.79 2015-10-08 18:24:02.000 281 21160.77 172.17 42909.63 47843.81 2015-10-08 18:24:03.000 281 21160.84 172.23 42909.58 47843.83 2015-10-08 18:24:04.000 281 21160.88 172.26 42909.57 47843.85 2015-10-08 18:24:05.000 281 21160.93 172.33 42909.54 47843.83 2015-10-08 18:24:06.000 281 21160.95 172.42 42909.47 47843.84 2015-10-08 18:24:07.000 281 21161.00 172.47 42909.48 47843.80 2015-10-08 18:24:08.000 281 21161.04 172.47 42909.44 47843.79 2015-10-08 18:24:09.000 281 21161.10 172.52 42909.44 47843.81 2015-10-08 18:24:10.000 281 21161.15 172.57 42909.42 47843.78 2015-10-08 18:24:11.000 281 21161.16 172.61 42909.42 47843.79 2015-10-08 18:24:12.000 281 21161.18 172.59 42909.42 47843.80 2015-10-08 18:24:13.000 281 21161.20 172.57 42909.44 47843.82 2015-10-08 18:24:14.000 281 21161.21 172.60 42909.40 47843.82 2015-10-08 18:24:15.000 281 21161.23 172.62 42909.39 47843.85 2015-10-08 18:24:16.000 281 21161.27 172.59 42909.42 47843.83 2015-10-08 18:24:17.000 281 21161.24 172.58 42909.44 47843.84 2015-10-08 18:24:18.000 281 21161.25 172.58 42909.43 47843.85 2015-10-08 18:24:19.000 281 21161.30 172.61 42909.44 47843.87 2015-10-08 18:24:20.000 281 21161.35 172.67 42909.47 47843.90 2015-10-08 18:24:21.000 281 21161.43 172.75 42909.47 47843.95 2015-10-08 18:24:22.000 281 21161.54 172.85 42909.50 47843.99 2015-10-08 18:24:23.000 281 21161.63 172.97 42909.49 47844.04 2015-10-08 18:24:24.000 281 21161.72 173.05 42909.49 47844.08 2015-10-08 18:24:25.000 281 21161.80 173.16 42909.50 47844.14 2015-10-08 18:24:26.000 281 21161.88 173.24 42909.47 47844.14 2015-10-08 18:24:27.000 281 21161.96 173.34 42909.45 47844.20 2015-10-08 18:24:28.000 281 21162.07 173.42 42909.50 47844.26 2015-10-08 18:24:29.000 281 21162.13 173.51 42909.49 47844.29 2015-10-08 18:24:30.000 281 21162.18 173.60 42909.50 47844.30 2015-10-08 18:24:31.000 281 21162.24 173.68 42909.51 47844.33 2015-10-08 18:24:32.000 281 21162.35 173.78 42909.47 47844.37 2015-10-08 18:24:33.000 281 21162.40 173.88 42909.48 47844.42 2015-10-08 18:24:34.000 281 21162.43 173.97 42909.52 47844.44 2015-10-08 18:24:35.000 281 21162.49 174.06 42909.50 47844.44 2015-10-08 18:24:36.000 281 21162.48 174.12 42909.50 47844.48 2015-10-08 18:24:37.000 281 21162.48 174.21 42909.51 47844.48 2015-10-08 18:24:38.000 281 21162.54 174.29 42909.53 47844.49 2015-10-08 18:24:39.000 281 21162.57 174.36 42909.53 47844.52 2015-10-08 18:24:40.000 281 21162.55 174.45 42909.55 47844.52 2015-10-08 18:24:41.000 281 21162.63 174.49 42909.60 47844.56 2015-10-08 18:24:42.000 281 21162.70 174.55 42909.58 47844.60 2015-10-08 18:24:43.000 281 21162.75 174.65 42909.55 47844.63 2015-10-08 18:24:44.000 281 21162.85 174.73 42909.56 47844.67 2015-10-08 18:24:45.000 281 21162.95 174.83 42909.57 47844.69 2015-10-08 18:24:46.000 281 21163.03 174.89 42909.57 47844.72 2015-10-08 18:24:47.000 281 21163.10 174.99 42909.57 47844.77 2015-10-08 18:24:48.000 281 21163.20 175.09 42909.53 47844.82 2015-10-08 18:24:49.000 281 21163.33 175.16 42909.55 47844.87 2015-10-08 18:24:50.000 281 21163.45 175.23 42909.60 47844.90 2015-10-08 18:24:51.000 281 21163.54 175.32 42909.57 47844.96 2015-10-08 18:24:52.000 281 21163.65 175.44 42909.59 47845.02 2015-10-08 18:24:53.000 281 21163.77 175.53 42909.59 47845.06 2015-10-08 18:24:54.000 281 21163.90 175.60 42909.54 47845.09 2015-10-08 18:24:55.000 281 21164.00 175.65 42909.55 47845.14 2015-10-08 18:24:56.000 281 21164.06 175.64 42909.57 47845.16 2015-10-08 18:24:57.000 281 21164.08 175.67 42909.57 47845.22 2015-10-08 18:24:58.000 281 21164.16 175.70 42909.56 47845.24 2015-10-08 18:24:59.000 281 21164.19 175.75 42909.61 47845.28 2015-10-08 18:25:00.000 281 21164.26 175.80 42909.59 47845.31 2015-10-08 18:25:01.000 281 21164.34 175.85 42909.57 47845.35 2015-10-08 18:25:02.000 281 21164.42 175.87 42909.59 47845.36 2015-10-08 18:25:03.000 281 21164.50 175.87 42909.57 47845.40 2015-10-08 18:25:04.000 281 21164.59 175.88 42909.57 47845.40 2015-10-08 18:25:05.000 281 21164.65 175.88 42909.55 47845.46 2015-10-08 18:25:06.000 281 21164.71 175.90 42909.55 47845.47 2015-10-08 18:25:07.000 281 21164.77 175.92 42909.56 47845.51 2015-10-08 18:25:08.000 281 21164.85 175.94 42909.53 47845.54 2015-10-08 18:25:09.000 281 21164.94 175.94 42909.53 47845.58 2015-10-08 18:25:10.000 281 21165.05 175.97 42909.51 47845.62 2015-10-08 18:25:11.000 281 21165.15 175.97 42909.54 47845.66 2015-10-08 18:25:12.000 281 21165.23 176.00 42909.52 47845.71 2015-10-08 18:25:13.000 281 21165.35 176.02 42909.51 47845.73 2015-10-08 18:25:14.000 281 21165.45 176.04 42909.50 47845.77 2015-10-08 18:25:15.000 281 21165.50 176.06 42909.52 47845.82 2015-10-08 18:25:16.000 281 21165.58 176.06 42909.58 47845.88 2015-10-08 18:25:17.000 281 21165.69 176.06 42909.57 47845.91 2015-10-08 18:25:18.000 281 21165.78 176.04 42909.55 47845.96 2015-10-08 18:25:19.000 281 21165.85 176.04 42909.57 47845.99 2015-10-08 18:25:20.000 281 21165.92 176.07 42909.61 47846.07 2015-10-08 18:25:21.000 281 21165.99 176.10 42909.63 47846.10 2015-10-08 18:25:22.000 281 21166.07 176.14 42909.64 47846.16 2015-10-08 18:25:23.000 281 21166.18 176.16 42909.64 47846.21 2015-10-08 18:25:24.000 281 21166.29 176.22 42909.63 47846.26 2015-10-08 18:25:25.000 281 21166.38 176.28 42909.66 47846.33 2015-10-08 18:25:26.000 281 21166.48 176.34 42909.69 47846.37 2015-10-08 18:25:27.000 281 21166.52 176.37 42909.70 47846.40 2015-10-08 18:25:28.000 281 21166.63 176.41 42909.68 47846.48 2015-10-08 18:25:29.000 281 21166.68 176.45 42909.68 47846.51 2015-10-08 18:25:30.000 281 21166.79 176.52 42909.69 47846.55 2015-10-08 18:25:31.000 281 21166.87 176.54 42909.73 47846.59 2015-10-08 18:25:32.000 281 21166.91 176.57 42909.74 47846.66 2015-10-08 18:25:33.000 281 21166.95 176.61 42909.75 47846.68 2015-10-08 18:25:34.000 281 21167.00 176.61 42909.78 47846.71 2015-10-08 18:25:35.000 281 21167.05 176.63 42909.82 47846.76 2015-10-08 18:25:36.000 281 21167.11 176.70 42909.87 47846.79 2015-10-08 18:25:37.000 281 21167.17 176.76 42909.84 47846.84 2015-10-08 18:25:38.000 281 21167.24 176.81 42909.84 47846.89 2015-10-08 18:25:39.000 281 21167.36 176.85 42909.82 47846.93 2015-10-08 18:25:40.000 281 21167.41 176.85 42909.83 47846.95 2015-10-08 18:25:41.000 281 21167.41 176.81 42909.86 47846.98 2015-10-08 18:25:42.000 281 21167.45 176.78 42909.86 47847.01 2015-10-08 18:25:43.000 281 21167.48 176.75 42909.87 47847.04 2015-10-08 18:25:44.000 281 21167.52 176.71 42909.92 47847.08 2015-10-08 18:25:45.000 281 21167.54 176.69 42909.94 47847.09 2015-10-08 18:25:46.000 281 21167.55 176.61 42909.91 47847.14 2015-10-08 18:25:47.000 281 21167.54 176.55 42909.95 47847.11 2015-10-08 18:25:48.000 281 21167.54 176.51 42909.96 47847.12 2015-10-08 18:25:49.000 281 21167.50 176.48 42909.95 47847.10 2015-10-08 18:25:50.000 281 21167.52 176.48 42909.98 47847.13 2015-10-08 18:25:51.000 281 21167.52 176.49 42909.97 47847.14 2015-10-08 18:25:52.000 281 21167.54 176.58 42909.95 47847.12 2015-10-08 18:25:53.000 281 21167.56 176.64 42909.89 47847.14 2015-10-08 18:25:54.000 281 21167.61 176.66 42909.84 47847.09 2015-10-08 18:25:55.000 281 21167.66 176.64 42909.80 47847.09 2015-10-08 18:25:56.000 281 21167.75 176.65 42909.79 47847.09 2015-10-08 18:25:57.000 281 21167.87 176.64 42909.77 47847.09 2015-10-08 18:25:58.000 281 21167.95 176.64 42909.77 47847.11 2015-10-08 18:25:59.000 281 21168.08 176.64 42909.72 47847.17 2015-10-08 18:26:00.000 281 21168.16 176.66 42909.71 47847.21 2015-10-08 18:26:01.000 281 21168.26 176.65 42909.72 47847.22 2015-10-08 18:26:02.000 281 21168.34 176.62 42909.71 47847.27 2015-10-08 18:26:03.000 281 21168.42 176.54 42909.72 47847.29 2015-10-08 18:26:04.000 281 21168.53 176.47 42909.81 47847.35 2015-10-08 18:26:05.000 281 21168.65 176.42 42909.82 47847.44 2015-10-08 18:26:06.000 281 21168.75 176.39 42909.84 47847.51 2015-10-08 18:26:07.000 281 21168.83 176.42 42909.88 47847.60 2015-10-08 18:26:08.000 281 21168.93 176.44 42909.91 47847.66 2015-10-08 18:26:09.000 281 21168.99 176.42 42909.91 47847.71 2015-10-08 18:26:10.000 281 21169.03 176.41 42909.93 47847.75 2015-10-08 18:26:11.000 281 21169.13 176.37 42909.93 47847.79 2015-10-08 18:26:12.000 281 21169.24 176.35 42909.95 47847.83 2015-10-08 18:26:13.000 281 21169.31 176.31 42909.96 47847.89 2015-10-08 18:26:14.000 281 21169.40 176.32 42910.00 47847.94 2015-10-08 18:26:15.000 281 21169.42 176.31 42910.04 47847.97 2015-10-08 18:26:16.000 281 21169.50 176.29 42910.02 47848.06 2015-10-08 18:26:17.000 281 21169.61 176.28 42910.07 47848.11 2015-10-08 18:26:18.000 281 21169.68 176.25 42910.12 47848.17 2015-10-08 18:26:19.000 281 21169.74 176.24 42910.13 47848.27 2015-10-08 18:26:20.000 281 21169.77 176.22 42910.17 47848.31 2015-10-08 18:26:21.000 281 21169.82 176.22 42910.27 47848.36 2015-10-08 18:26:22.000 281 21169.92 176.24 42910.29 47848.44 2015-10-08 18:26:23.000 281 21170.00 176.24 42910.35 47848.53 2015-10-08 18:26:24.000 281 21170.04 176.25 42910.37 47848.57 2015-10-08 18:26:25.000 281 21170.07 176.27 42910.40 47848.63 2015-10-08 18:26:26.000 281 21170.11 176.29 42910.42 47848.68 2015-10-08 18:26:27.000 281 21170.12 176.32 42910.47 47848.73 2015-10-08 18:26:28.000 281 21170.16 176.39 42910.44 47848.75 2015-10-08 18:26:29.000 281 21170.21 176.43 42910.43 47848.78 2015-10-08 18:26:30.000 281 21170.28 176.46 42910.45 47848.81 2015-10-08 18:26:31.000 281 21170.36 176.51 42910.45 47848.84 2015-10-08 18:26:32.000 281 21170.42 176.54 42910.45 47848.87 2015-10-08 18:26:33.000 281 21170.45 176.58 42910.44 47848.87 2015-10-08 18:26:34.000 281 21170.49 176.62 42910.43 47848.89 2015-10-08 18:26:35.000 281 21170.55 176.61 42910.45 47848.92 2015-10-08 18:26:36.000 281 21170.55 176.60 42910.50 47848.93 2015-10-08 18:26:37.000 281 21170.56 176.67 42910.47 47848.98 2015-10-08 18:26:38.000 281 21170.64 176.73 42910.50 47848.99 2015-10-08 18:26:39.000 281 21170.65 176.78 42910.47 47849.00 2015-10-08 18:26:40.000 281 21170.65 176.84 42910.44 47849.00 2015-10-08 18:26:41.000 281 21170.59 176.98 42910.41 47848.98 2015-10-08 18:26:42.000 281 21170.58 177.11 42910.37 47848.95 2015-10-08 18:26:43.000 281 21170.55 177.15 42910.30 47848.89 2015-10-08 18:26:44.000 281 21170.50 177.18 42910.27 47848.82 2015-10-08 18:26:45.000 281 21170.46 177.18 42910.23 47848.75 2015-10-08 18:26:46.000 281 21170.45 177.15 42910.20 47848.70 2015-10-08 18:26:47.000 281 21170.42 177.12 42910.16 47848.67 2015-10-08 18:26:48.000 281 21170.42 177.07 42910.15 47848.66 2015-10-08 18:26:49.000 281 21170.40 177.05 42910.17 47848.62 2015-10-08 18:26:50.000 281 21170.39 177.03 42910.20 47848.64 2015-10-08 18:26:51.000 281 21170.35 177.00 42910.21 47848.63 2015-10-08 18:26:52.000 281 21170.35 176.97 42910.23 47848.65 2015-10-08 18:26:53.000 281 21170.29 176.98 42910.25 47848.68 2015-10-08 18:26:54.000 281 21170.30 176.98 42910.31 47848.68 2015-10-08 18:26:55.000 281 21170.30 177.00 42910.34 47848.70 2015-10-08 18:26:56.000 281 21170.36 177.02 42910.34 47848.75 2015-10-08 18:26:57.000 281 21170.42 177.10 42910.31 47848.77 2015-10-08 18:26:58.000 281 21170.49 177.22 42910.29 47848.77 2015-10-08 18:26:59.000 281 21170.54 177.29 42910.26 47848.77 2015-10-08 18:27:00.000 281 21170.60 177.35 42910.22 47848.75 2015-10-08 18:27:01.000 281 21170.69 177.38 42910.22 47848.78 2015-10-08 18:27:02.000 281 21170.74 177.43 42910.14 47848.82 2015-10-08 18:27:03.000 281 21170.81 177.46 42910.17 47848.79 2015-10-08 18:27:04.000 281 21170.84 177.52 42910.18 47848.82 2015-10-08 18:27:05.000 281 21170.90 177.61 42910.13 47848.82 2015-10-08 18:27:06.000 281 21170.92 177.68 42910.13 47848.83 2015-10-08 18:27:07.000 281 21170.96 177.74 42910.09 47848.83 2015-10-08 18:27:08.000 281 21171.00 177.78 42910.09 47848.83 2015-10-08 18:27:09.000 281 21171.00 177.83 42910.08 47848.83 2015-10-08 18:27:10.000 281 21171.03 177.86 42910.09 47848.84 2015-10-08 18:27:11.000 281 21171.06 177.93 42910.04 47848.83 2015-10-08 18:27:12.000 281 21171.11 178.02 42910.00 47848.83 2015-10-08 18:27:13.000 281 21171.15 178.07 42910.01 47848.82 2015-10-08 18:27:14.000 281 21171.20 178.11 42910.02 47848.84 2015-10-08 18:27:15.000 281 21171.25 178.17 42910.00 47848.84 2015-10-08 18:27:16.000 281 21171.30 178.21 42909.96 47848.85 2015-10-08 18:27:17.000 281 21171.36 178.22 42909.98 47848.88 2015-10-08 18:27:18.000 281 21171.43 178.25 42909.99 47848.89 2015-10-08 18:27:19.000 281 21171.48 178.25 42909.96 47848.93 2015-10-08 18:27:20.000 281 21171.54 178.23 42909.95 47848.97 2015-10-08 18:27:21.000 281 21171.59 178.22 42909.96 47848.96 2015-10-08 18:27:22.000 281 21171.65 178.21 42909.95 47848.99 2015-10-08 18:27:23.000 281 21171.68 178.21 42909.94 47849.03 2015-10-08 18:27:24.000 281 21171.68 178.20 42909.97 47849.03 2015-10-08 18:27:25.000 281 21171.71 178.17 42909.98 47849.07 2015-10-08 18:27:26.000 281 21171.73 178.14 42910.00 47849.10 2015-10-08 18:27:27.000 281 21171.76 178.16 42910.03 47849.12 2015-10-08 18:27:28.000 281 21171.77 178.17 42910.00 47849.12 2015-10-08 18:27:29.000 281 21171.79 178.16 42910.00 47849.12 2015-10-08 18:27:30.000 281 21171.82 178.12 42909.99 47849.10 2015-10-08 18:27:31.000 281 21171.82 178.08 42909.98 47849.12 2015-10-08 18:27:32.000 281 21171.87 178.05 42909.95 47849.10 2015-10-08 18:27:33.000 281 21171.92 178.06 42909.94 47849.13 2015-10-08 18:27:34.000 281 21171.97 178.08 42909.95 47849.14 2015-10-08 18:27:35.000 281 21171.98 178.14 42909.98 47849.14 2015-10-08 18:27:36.000 281 21172.02 178.18 42909.94 47849.16 2015-10-08 18:27:37.000 281 21172.10 178.21 42909.92 47849.16 2015-10-08 18:27:38.000 281 21172.17 178.23 42909.92 47849.20 2015-10-08 18:27:39.000 281 21172.24 178.28 42909.92 47849.22 2015-10-08 18:27:40.000 281 21172.30 178.32 42909.90 47849.25 2015-10-08 18:27:41.000 281 21172.33 178.34 42909.95 47849.27 2015-10-08 18:27:42.000 281 21172.38 178.35 42909.99 47849.29 2015-10-08 18:27:43.000 281 21172.47 178.40 42909.94 47849.31 2015-10-08 18:27:44.000 281 21172.53 178.43 42909.94 47849.38 2015-10-08 18:27:45.000 281 21172.61 178.46 42909.96 47849.37 2015-10-08 18:27:46.000 281 21172.66 178.48 42909.95 47849.44 2015-10-08 18:27:47.000 281 21172.71 178.50 42909.94 47849.47 2015-10-08 18:27:48.000 281 21172.75 178.56 42909.94 47849.49 2015-10-08 18:27:49.000 281 21172.80 178.62 42909.97 47849.52 2015-10-08 18:27:50.000 281 21172.85 178.69 42909.97 47849.52 2015-10-08 18:27:51.000 281 21172.85 178.74 42909.96 47849.53 2015-10-08 18:27:52.000 281 21172.88 178.76 42909.93 47849.54 2015-10-08 18:27:53.000 281 21172.90 178.79 42909.90 47849.53 2015-10-08 18:27:54.000 281 21172.93 178.84 42909.89 47849.51 2015-10-08 18:27:55.000 281 21172.92 178.87 42909.85 47849.47 2015-10-08 18:27:56.000 281 21172.90 178.91 42909.82 47849.48 2015-10-08 18:27:57.000 281 21172.88 178.95 42909.79 47849.46 2015-10-08 18:27:58.000 281 21172.87 178.95 42909.78 47849.43 2015-10-08 18:27:59.000 281 21172.90 178.97 42909.78 47849.42 2015-10-08 18:28:00.000 281 21172.89 178.97 42909.81 47849.38 2015-10-08 18:28:01.000 281 21172.94 178.99 42909.83 47849.44 2015-10-08 18:28:02.000 281 21173.01 179.02 42909.82 47849.45 2015-10-08 18:28:03.000 281 21173.07 179.07 42909.81 47849.49 2015-10-08 18:28:04.000 281 21173.08 179.16 42909.79 47849.52 2015-10-08 18:28:05.000 281 21173.05 179.34 42909.73 47849.52 2015-10-08 18:28:06.000 281 21173.03 179.50 42909.65 47849.45 2015-10-08 18:28:07.000 281 21173.07 179.61 42909.54 47849.36 2015-10-08 18:28:08.000 281 21173.11 179.63 42909.51 47849.30 2015-10-08 18:28:09.000 281 21173.17 179.65 42909.52 47849.28 2015-10-08 18:28:10.000 281 21173.20 179.66 42909.45 47849.27 2015-10-08 18:28:11.000 281 21173.27 179.69 42909.43 47849.27 2015-10-08 18:28:12.000 281 21173.32 179.74 42909.38 47849.28 2015-10-08 18:28:13.000 281 21173.42 179.77 42909.38 47849.28 2015-10-08 18:28:14.000 281 21173.48 179.76 42909.33 47849.28 2015-10-08 18:28:15.000 281 21173.53 179.77 42909.30 47849.27 2015-10-08 18:28:16.000 281 21173.58 179.78 42909.29 47849.29 2015-10-08 18:28:17.000 281 21173.66 179.82 42909.29 47849.33 2015-10-08 18:28:18.000 281 21173.75 179.84 42909.25 47849.32 2015-10-08 18:28:19.000 281 21173.78 179.87 42909.24 47849.35 2015-10-08 18:28:20.000 281 21173.79 179.88 42909.24 47849.34 2015-10-08 18:28:21.000 281 21173.80 179.88 42909.22 47849.34 2015-10-08 18:28:22.000 281 21173.81 179.89 42909.25 47849.35 2015-10-08 18:28:23.000 281 21173.89 179.86 42909.27 47849.35 2015-10-08 18:28:24.000 281 21173.97 179.85 42909.32 47849.41 2015-10-08 18:28:25.000 281 21174.06 179.86 42909.31 47849.45 2015-10-08 18:28:26.000 281 21174.15 179.85 42909.34 47849.51 2015-10-08 18:28:27.000 281 21174.24 179.86 42909.37 47849.59 2015-10-08 18:28:28.000 281 21174.40 179.83 42909.40 47849.67 2015-10-08 18:28:29.000 281 21174.52 179.82 42909.45 47849.77 2015-10-08 18:28:30.000 281 21174.61 179.81 42909.48 47849.82 2015-10-08 18:28:31.000 281 21174.70 179.80 42909.50 47849.93 2015-10-08 18:28:32.000 281 21174.80 179.80 42909.54 47849.97 2015-10-08 18:28:33.000 281 21174.87 179.78 42909.56 47850.05 2015-10-08 18:28:34.000 281 21174.99 179.74 42909.57 47850.11 2015-10-08 18:28:35.000 281 21175.11 179.69 42909.60 47850.17 2015-10-08 18:28:36.000 281 21175.16 179.64 42909.61 47850.23 2015-10-08 18:28:37.000 281 21175.26 179.63 42909.63 47850.27 2015-10-08 18:28:38.000 281 21175.35 179.61 42909.62 47850.30 2015-10-08 18:28:39.000 281 21175.41 179.58 42909.65 47850.37 2015-10-08 18:28:40.000 281 21175.49 179.58 42909.63 47850.41 2015-10-08 18:28:41.000 281 21175.55 179.62 42909.65 47850.45 2015-10-08 18:28:42.000 281 21175.59 179.62 42909.66 47850.49 2015-10-08 18:28:43.000 281 21175.66 179.61 42909.69 47850.52 2015-10-08 18:28:44.000 281 21175.73 179.62 42909.72 47850.53 2015-10-08 18:28:45.000 281 21175.76 179.62 42909.73 47850.61 2015-10-08 18:28:46.000 281 21175.83 179.62 42909.75 47850.64 2015-10-08 18:28:47.000 281 21175.91 179.65 42909.73 47850.71 2015-10-08 18:28:48.000 281 21175.91 179.73 42909.77 47850.76 2015-10-08 18:28:49.000 281 21175.98 179.78 42909.78 47850.75 2015-10-08 18:28:50.000 281 21176.08 179.82 42909.75 47850.79 2015-10-08 18:28:51.000 281 21176.12 179.80 42909.79 47850.81 2015-10-08 18:28:52.000 281 21176.19 179.78 42909.78 47850.82 2015-10-08 18:28:53.000 281 21176.22 179.76 42909.74 47850.84 2015-10-08 18:28:54.000 281 21176.28 179.70 42909.75 47850.85 2015-10-08 18:28:55.000 281 21176.32 179.65 42909.73 47850.91 2015-10-08 18:28:56.000 281 21176.38 179.61 42909.77 47850.93 2015-10-08 18:28:57.000 281 21176.47 179.55 42909.78 47850.98 2015-10-08 18:28:58.000 281 21176.50 179.47 42909.80 47851.04 2015-10-08 18:28:59.000 281 21176.56 179.44 42909.85 47851.09 2015-10-08 18:29:00.000 281 21176.63 179.39 42909.92 47851.14 2015-10-08 18:29:01.000 281 21176.70 179.35 42909.90 47851.18 2015-10-08 18:29:02.000 281 21176.78 179.30 42909.91 47851.22 2015-10-08 18:29:03.000 281 21176.86 179.27 42909.96 47851.28 2015-10-08 18:29:04.000 281 21176.90 179.26 42909.97 47851.32 2015-10-08 18:29:05.000 281 21177.00 179.26 42909.96 47851.37 2015-10-08 18:29:06.000 281 21177.10 179.24 42910.00 47851.42 2015-10-08 18:29:07.000 281 21177.16 179.19 42909.99 47851.47 2015-10-08 18:29:08.000 281 21177.26 179.17 42910.01 47851.49 2015-10-08 18:29:09.000 281 21177.33 179.14 42909.98 47851.55 2015-10-08 18:29:10.000 281 21177.45 179.11 42910.05 47851.61 2015-10-08 18:29:11.000 281 21177.53 179.11 42910.12 47851.67 2015-10-08 18:29:12.000 281 21177.62 179.09 42910.13 47851.73 2015-10-08 18:29:13.000 281 21177.73 179.12 42910.14 47851.79 2015-10-08 18:29:14.000 281 21177.81 179.16 42910.13 47851.85 2015-10-08 18:29:15.000 281 21177.88 179.18 42910.12 47851.90 2015-10-08 18:29:16.000 281 21177.98 179.21 42910.13 47851.96 2015-10-08 18:29:17.000 281 21178.08 179.23 42910.13 47852.00 2015-10-08 18:29:18.000 281 21178.19 179.23 42910.16 47852.05 2015-10-08 18:29:19.000 281 21178.25 179.27 42910.15 47852.10 2015-10-08 18:29:20.000 281 21178.30 179.30 42910.16 47852.16 2015-10-08 18:29:21.000 281 21178.33 179.32 42910.17 47852.17 2015-10-08 18:29:22.000 281 21178.36 179.32 42910.19 47852.21 2015-10-08 18:29:23.000 281 21178.41 179.32 42910.21 47852.23 2015-10-08 18:29:24.000 281 21178.48 179.33 42910.20 47852.27 2015-10-08 18:29:25.000 281 21178.55 179.37 42910.20 47852.29 2015-10-08 18:29:26.000 281 21178.63 179.39 42910.19 47852.34 2015-10-08 18:29:27.000 281 21178.70 179.43 42910.16 47852.37 2015-10-08 18:29:28.000 281 21178.75 179.47 42910.16 47852.37 2015-10-08 18:29:29.000 281 21178.84 179.48 42910.16 47852.41 2015-10-08 18:29:30.000 281 21178.93 179.46 42910.19 47852.42 2015-10-08 18:29:31.000 281 21179.02 179.44 42910.21 47852.45 2015-10-08 18:29:32.000 281 21179.09 179.37 42910.19 47852.50 2015-10-08 18:29:33.000 281 21179.18 179.34 42910.19 47852.51 2015-10-08 18:29:34.000 281 21179.29 179.33 42910.22 47852.59 2015-10-08 18:29:35.000 281 21179.36 179.29 42910.21 47852.64 2015-10-08 18:29:36.000 281 21179.41 179.25 42910.23 47852.69 2015-10-08 18:29:37.000 281 21179.51 179.19 42910.22 47852.72 2015-10-08 18:29:38.000 281 21179.52 179.18 42910.21 47852.76 2015-10-08 18:29:39.000 281 21179.61 179.15 42910.19 47852.78 2015-10-08 18:29:40.000 281 21179.68 179.09 42910.24 47852.80 2015-10-08 18:29:41.000 281 21179.70 179.05 42910.24 47852.84 2015-10-08 18:29:42.000 281 21179.74 179.02 42910.24 47852.85 2015-10-08 18:29:43.000 281 21179.81 178.98 42910.24 47852.90 2015-10-08 18:29:44.000 281 21179.87 178.92 42910.23 47852.90 2015-10-08 18:29:45.000 281 21179.94 178.88 42910.22 47852.92 2015-10-08 18:29:46.000 281 21180.01 178.87 42910.24 47852.96 2015-10-08 18:29:47.000 281 21180.09 178.85 42910.23 47853.00 2015-10-08 18:29:48.000 281 21180.14 178.80 42910.23 47853.02 2015-10-08 18:29:49.000 281 21180.21 178.78 42910.23 47853.04 2015-10-08 18:29:50.000 281 21180.25 178.78 42910.21 47853.06 2015-10-08 18:29:51.000 281 21180.29 178.76 42910.21 47853.09 2015-10-08 18:29:52.000 281 21180.34 178.73 42910.25 47853.12 2015-10-08 18:29:53.000 281 21180.41 178.70 42910.24 47853.13 2015-10-08 18:29:54.000 281 21180.47 178.67 42910.24 47853.16 2015-10-08 18:29:55.000 281 21180.55 178.63 42910.18 47853.19 2015-10-08 18:29:56.000 281 21180.57 178.61 42910.22 47853.19 2015-10-08 18:29:57.000 281 21180.62 178.59 42910.22 47853.19 2015-10-08 18:29:58.000 281 21180.73 178.55 42910.20 47853.26 2015-10-08 18:29:59.000 281 21180.79 178.49 42910.18 47853.29 2015-10-08 18:30:00.000 281 21180.86 178.40 42910.21 47853.32 2015-10-08 18:30:01.000 281 21180.96 178.35 42910.23 47853.38 2015-10-08 18:30:02.000 281 21181.03 178.29 42910.30 47853.46 2015-10-08 18:30:03.000 281 21181.11 178.24 42910.35 47853.54 2015-10-08 18:30:04.000 281 21181.20 178.21 42910.36 47853.58 2015-10-08 18:30:05.000 281 21181.26 178.18 42910.39 47853.63 2015-10-08 18:30:06.000 281 21181.29 178.18 42910.43 47853.72 2015-10-08 18:30:07.000 281 21181.37 178.15 42910.45 47853.75 2015-10-08 18:30:08.000 281 21181.43 178.10 42910.47 47853.77 2015-10-08 18:30:09.000 281 21181.52 178.05 42910.49 47853.83 2015-10-08 18:30:10.000 281 21181.63 178.01 42910.50 47853.89 2015-10-08 18:30:11.000 281 21181.72 177.98 42910.54 47853.97 2015-10-08 18:30:12.000 281 21181.78 177.96 42910.49 47853.99 2015-10-08 18:30:13.000 281 21181.86 177.93 42910.47 47854.02 2015-10-08 18:30:14.000 281 21181.90 177.91 42910.45 47854.03 2015-10-08 18:30:15.000 281 21181.96 177.87 42910.45 47854.05 2015-10-08 18:30:16.000 281 21181.99 177.80 42910.42 47854.07 2015-10-08 18:30:17.000 281 21182.03 177.73 42910.43 47854.09 2015-10-08 18:30:18.000 281 21182.09 177.65 42910.46 47854.09 2015-10-08 18:30:19.000 281 21182.15 177.56 42910.47 47854.17 2015-10-08 18:30:20.000 281 21182.20 177.45 42910.45 47854.19 2015-10-08 18:30:21.000 281 21182.23 177.36 42910.50 47854.22 2015-10-08 18:30:22.000 281 21182.28 177.32 42910.52 47854.23 2015-10-08 18:30:23.000 281 21182.30 177.28 42910.54 47854.27 2015-10-08 18:30:24.000 281 21182.31 177.21 42910.50 47854.28 2015-10-08 18:30:25.000 281 21182.32 177.14 42910.51 47854.31 2015-10-08 18:30:26.000 281 21182.38 177.09 42910.54 47854.33 2015-10-08 18:30:27.000 281 21182.41 177.05 42910.55 47854.35 2015-10-08 18:30:28.000 281 21182.42 177.02 42910.56 47854.37 2015-10-08 18:30:29.000 281 21182.45 177.01 42910.58 47854.35 2015-10-08 18:30:30.000 281 21182.47 176.98 42910.56 47854.41 2015-10-08 18:30:31.000 281 21182.49 176.94 42910.56 47854.41 2015-10-08 18:30:32.000 281 21182.56 176.92 42910.59 47854.42 2015-10-08 18:30:33.000 281 21182.59 176.89 42910.59 47854.46 2015-10-08 18:30:34.000 281 21182.60 176.87 42910.59 47854.46 2015-10-08 18:30:35.000 281 21182.66 176.82 42910.58 47854.48 2015-10-08 18:30:36.000 281 21182.72 176.80 42910.57 47854.50 2015-10-08 18:30:37.000 281 21182.78 176.80 42910.58 47854.53 2015-10-08 18:30:38.000 281 21182.86 176.79 42910.54 47854.54 2015-10-08 18:30:39.000 281 21182.89 176.77 42910.55 47854.52 2015-10-08 18:30:40.000 281 21182.92 176.82 42910.53 47854.57 2015-10-08 18:30:41.000 281 21183.01 176.78 42910.52 47854.59 2015-10-08 18:30:42.000 281 21183.15 176.73 42910.54 47854.62 2015-10-08 18:30:43.000 281 21183.26 176.69 42910.55 47854.67 2015-10-08 18:30:44.000 281 21183.33 176.66 42910.59 47854.73 2015-10-08 18:30:45.000 281 21183.44 176.64 42910.59 47854.80 2015-10-08 18:30:46.000 281 21183.52 176.62 42910.59 47854.82 2015-10-08 18:30:47.000 281 21183.58 176.61 42910.57 47854.88 2015-10-08 18:30:48.000 281 21183.65 176.60 42910.58 47854.92 2015-10-08 18:30:49.000 281 21183.68 176.58 42910.59 47854.93 2015-10-08 18:30:50.000 281 21183.76 176.56 42910.59 47854.97 2015-10-08 18:30:51.000 281 21183.81 176.50 42910.59 47854.99 2015-10-08 18:30:52.000 281 21183.87 176.44 42910.58 47855.04 2015-10-08 18:30:53.000 281 21183.91 176.42 42910.58 47855.06 2015-10-08 18:30:54.000 281 21183.94 176.39 42910.59 47855.06 2015-10-08 18:30:55.000 281 21183.98 176.31 42910.58 47855.07 2015-10-08 18:30:56.000 281 21184.00 176.28 42910.57 47855.10 2015-10-08 18:30:57.000 281 21184.03 176.22 42910.58 47855.10 2015-10-08 18:30:58.000 281 21184.09 176.17 42910.56 47855.13 2015-10-08 18:30:59.000 281 21184.13 176.10 42910.60 47855.14 2015-10-08 18:31:00.000 281 21184.16 176.05 42910.59 47855.15 2015-10-08 18:31:01.000 281 21184.18 176.00 42910.58 47855.19 2015-10-08 18:31:02.000 281 21184.21 175.96 42910.54 47855.18 2015-10-08 18:31:03.000 281 21184.26 175.92 42910.52 47855.19 2015-10-08 18:31:04.000 281 21184.30 175.84 42910.49 47855.16 2015-10-08 18:31:05.000 281 21184.36 175.81 42910.44 47855.17 2015-10-08 18:31:06.000 281 21184.40 175.78 42910.40 47855.11 2015-10-08 18:31:07.000 281 21184.41 175.73 42910.33 47855.12 2015-10-08 18:31:08.000 281 21184.46 175.68 42910.33 47855.10 2015-10-08 18:31:09.000 281 21184.49 175.63 42910.28 47855.06 2015-10-08 18:31:10.000 281 21184.49 175.58 42910.22 47855.02 2015-10-08 18:31:11.000 281 21184.54 175.53 42910.19 47855.02 2015-10-08 18:31:12.000 281 21184.60 175.44 42910.20 47855.03 2015-10-08 18:31:13.000 281 21184.64 175.36 42910.19 47855.04 2015-10-08 18:31:14.000 281 21184.71 175.33 42910.17 47855.03 2015-10-08 18:31:15.000 281 21184.77 175.33 42910.17 47855.05 2015-10-08 18:31:16.000 281 21184.85 175.31 42910.17 47855.08 2015-10-08 18:31:17.000 281 21184.91 175.28 42910.14 47855.07 2015-10-08 18:31:18.000 281 21184.96 175.24 42910.08 47855.10 2015-10-08 18:31:19.000 281 21184.99 175.20 42910.09 47855.08 2015-10-08 18:31:20.000 281 21185.03 175.16 42910.04 47855.06 2015-10-08 18:31:21.000 281 21185.09 175.15 42910.00 47855.06 2015-10-08 18:31:22.000 281 21185.12 175.09 42909.97 47855.03 2015-10-08 18:31:23.000 281 21185.14 175.03 42909.92 47855.04 2015-10-08 18:31:24.000 281 21185.19 174.93 42909.92 47855.05 2015-10-08 18:31:25.000 281 21185.26 174.86 42909.91 47855.06 2015-10-08 18:31:26.000 281 21185.32 174.77 42909.91 47855.06 2015-10-08 18:31:27.000 281 21185.37 174.69 42909.89 47855.09 2015-10-08 18:31:28.000 281 21185.42 174.66 42909.86 47855.12 2015-10-08 18:31:29.000 281 21185.42 174.69 42909.87 47855.14 2015-10-08 18:31:30.000 281 21185.42 174.73 42909.84 47855.11 2015-10-08 18:31:31.000 281 21185.44 174.71 42909.78 47855.07 2015-10-08 18:31:32.000 281 21185.48 174.71 42909.73 47855.05 2015-10-08 18:31:33.000 281 21185.52 174.67 42909.70 47855.02 2015-10-08 18:31:34.000 281 21185.58 174.61 42909.75 47855.02 2015-10-08 18:31:35.000 281 21185.66 174.54 42909.73 47855.02 2015-10-08 18:31:36.000 281 21185.70 174.45 42909.71 47855.03 2015-10-08 18:31:37.000 281 21185.77 174.38 42909.74 47855.08 2015-10-08 18:31:38.000 281 21185.83 174.33 42909.75 47855.13 2015-10-08 18:31:39.000 281 21185.91 174.24 42909.77 47855.15 2015-10-08 18:31:40.000 281 21185.94 174.16 42909.80 47855.20 2015-10-08 18:31:41.000 281 21185.99 174.09 42909.81 47855.26 2015-10-08 18:31:42.000 281 21186.05 174.04 42909.85 47855.31 2015-10-08 18:31:43.000 281 21186.13 173.93 42909.87 47855.33 2015-10-08 18:31:44.000 281 21186.27 173.84 42909.86 47855.41 2015-10-08 18:31:45.000 281 21186.32 173.74 42909.87 47855.48 2015-10-08 18:31:46.000 281 21186.43 173.66 42909.91 47855.54 2015-10-08 18:31:47.000 281 21186.51 173.58 42909.93 47855.59 2015-10-08 18:31:48.000 281 21186.56 173.50 42909.96 47855.64 2015-10-08 18:31:49.000 281 21186.66 173.40 42909.99 47855.68 2015-10-08 18:31:50.000 281 21186.75 173.24 42910.04 47855.76 2015-10-08 18:31:51.000 281 21186.85 173.10 42910.04 47855.84 2015-10-08 18:31:52.000 281 21186.93 172.99 42910.11 47855.90 2015-10-08 18:31:53.000 281 21186.99 172.90 42910.16 47855.99 2015-10-08 18:31:54.000 281 21187.07 172.81 42910.21 47856.06 2015-10-08 18:31:55.000 281 21187.09 172.70 42910.25 47856.12 2015-10-08 18:31:56.000 281 21187.17 172.60 42910.25 47856.19 2015-10-08 18:31:57.000 281 21187.23 172.47 42910.31 47856.26 2015-10-08 18:31:58.000 281 21187.29 172.37 42910.34 47856.30 2015-10-08 18:31:59.000 281 21187.35 172.24 42910.38 47856.34 2015-10-08 18:32:00.000 281 21187.42 172.11 42910.42 47856.42 2015-10-08 18:32:01.000 281 21187.49 171.98 42910.47 47856.49 2015-10-08 18:32:02.000 281 21187.51 171.87 42910.53 47856.54 2015-10-08 18:32:03.000 281 21187.58 171.75 42910.58 47856.61 2015-10-08 18:32:04.000 281 21187.65 171.65 42910.60 47856.67 2015-10-08 18:32:05.000 281 21187.66 171.53 42910.60 47856.72 2015-10-08 18:32:06.000 281 21187.68 171.44 42910.65 47856.80 2015-10-08 18:32:07.000 281 21187.73 171.33 42910.67 47856.84 2015-10-08 18:32:08.000 281 21187.76 171.23 42910.67 47856.87 2015-10-08 18:32:09.000 281 21187.80 171.13 42910.69 47856.89 2015-10-08 18:32:10.000 281 21187.79 171.08 42910.74 47856.92 2015-10-08 18:32:11.000 281 21187.77 171.00 42910.75 47856.93 2015-10-08 18:32:12.000 281 21187.80 170.95 42910.75 47856.93 2015-10-08 18:32:13.000 281 21187.84 170.88 42910.75 47856.95 2015-10-08 18:32:14.000 281 21187.85 170.81 42910.74 47856.95 2015-10-08 18:32:15.000 281 21187.87 170.76 42910.72 47856.94 2015-10-08 18:32:16.000 281 21187.89 170.71 42910.68 47856.92 2015-10-08 18:32:17.000 281 21187.93 170.64 42910.68 47856.92 2015-10-08 18:32:18.000 281 21187.96 170.57 42910.67 47856.96 2015-10-08 18:32:19.000 281 21187.95 170.48 42910.67 47856.93 2015-10-08 18:32:20.000 281 21187.96 170.43 42910.67 47856.93 2015-10-08 18:32:21.000 281 21188.00 170.38 42910.68 47856.93 2015-10-08 18:32:22.000 281 21188.04 170.30 42910.68 47856.93 2015-10-08 18:32:23.000 281 21188.07 170.19 42910.64 47856.94 2015-10-08 18:32:24.000 281 21188.09 170.14 42910.63 47856.94 2015-10-08 18:32:25.000 281 21188.07 170.08 42910.61 47856.96 2015-10-08 18:32:26.000 281 21188.10 170.02 42910.61 47856.95 2015-10-08 18:32:27.000 281 21188.10 169.94 42910.60 47856.95 2015-10-08 18:32:28.000 281 21188.11 169.88 42910.60 47856.92 2015-10-08 18:32:29.000 281 21188.12 169.83 42910.60 47856.92 2015-10-08 18:32:30.000 281 21188.15 169.80 42910.61 47856.95 2015-10-08 18:32:31.000 281 21188.12 169.73 42910.57 47856.92 2015-10-08 18:32:32.000 281 21188.11 169.65 42910.57 47856.93 2015-10-08 18:32:33.000 281 21188.12 169.58 42910.59 47856.92 2015-10-08 18:32:34.000 281 21188.12 169.53 42910.57 47856.92 2015-10-08 18:32:35.000 281 21188.13 169.45 42910.55 47856.90 2015-10-08 18:32:36.000 281 21188.12 169.37 42910.54 47856.90 2015-10-08 18:32:37.000 281 21188.15 169.28 42910.56 47856.90 2015-10-08 18:32:38.000 281 21188.17 169.21 42910.50 47856.88 2015-10-08 18:32:39.000 281 21188.18 169.16 42910.50 47856.89 2015-10-08 18:32:40.000 281 21188.21 169.06 42910.50 47856.87 2015-10-08 18:32:41.000 281 21188.30 168.93 42910.54 47856.92 2015-10-08 18:32:42.000 281 21188.36 168.87 42910.57 47856.96 2015-10-08 18:32:43.000 281 21188.43 168.80 42910.60 47857.01 2015-10-08 18:32:44.000 281 21188.45 168.73 42910.59 47857.06 2015-10-08 18:32:45.000 281 21188.49 168.67 42910.61 47857.07 2015-10-08 18:32:46.000 281 21188.52 168.63 42910.61 47857.08 2015-10-08 18:32:47.000 281 21188.55 168.58 42910.62 47857.11 2015-10-08 18:32:48.000 281 21188.62 168.50 42910.60 47857.14 2015-10-08 18:32:49.000 281 21188.63 168.43 42910.61 47857.16 2015-10-08 18:32:50.000 281 21188.65 168.35 42910.61 47857.18 2015-10-08 18:32:51.000 281 21188.70 168.30 42910.63 47857.21 2015-10-08 18:32:52.000 281 21188.75 168.21 42910.66 47857.25 2015-10-08 18:32:53.000 281 21188.79 168.13 42910.68 47857.25 2015-10-08 18:32:54.000 281 21188.84 168.07 42910.68 47857.29 2015-10-08 18:32:55.000 281 21188.84 167.97 42910.69 47857.31 2015-10-08 18:32:56.000 281 21188.86 167.92 42910.70 47857.37 2015-10-08 18:32:57.000 281 21188.87 167.85 42910.73 47857.37 2015-10-08 18:32:58.000 281 21188.90 167.75 42910.75 47857.40 2015-10-08 18:32:59.000 281 21188.93 167.69 42910.75 47857.44 2015-10-08 18:33:00.000 281 21188.97 167.64 42910.79 47857.46 2015-10-08 18:33:01.000 281 21189.01 167.60 42910.78 47857.47 2015-10-08 18:33:02.000 281 21189.00 167.58 42910.77 47857.51 2015-10-08 18:33:03.000 281 21188.98 167.53 42910.80 47857.50 2015-10-08 18:33:04.000 281 21188.99 167.42 42910.80 47857.48 2015-10-08 18:33:05.000 281 21189.03 167.35 42910.76 47857.47 2015-10-08 18:33:06.000 281 21189.03 167.27 42910.72 47857.44 2015-10-08 18:33:07.000 281 21189.05 167.18 42910.71 47857.44 2015-10-08 18:33:08.000 281 21189.04 167.10 42910.70 47857.43 2015-10-08 18:33:09.000 281 21189.03 167.01 42910.63 47857.41 2015-10-08 18:33:10.000 281 21189.05 166.92 42910.63 47857.40 2015-10-08 18:33:11.000 281 21189.09 166.84 42910.63 47857.39 2015-10-08 18:33:12.000 281 21189.09 166.79 42910.61 47857.39 2015-10-08 18:33:13.000 281 21189.07 166.72 42910.60 47857.39 2015-10-08 18:33:14.000 281 21189.09 166.66 42910.55 47857.35 2015-10-08 18:33:15.000 281 21189.16 166.59 42910.49 47857.35 2015-10-08 18:33:16.000 281 21189.17 166.52 42910.52 47857.31 2015-10-08 18:33:17.000 281 21189.21 166.49 42910.53 47857.36 2015-10-08 18:33:18.000 281 21189.24 166.40 42910.50 47857.32 2015-10-08 18:33:19.000 281 21189.27 166.33 42910.46 47857.34 2015-10-08 18:33:20.000 281 21189.32 166.23 42910.47 47857.32 2015-10-08 18:33:21.000 281 21189.36 166.15 42910.48 47857.34 2015-10-08 18:33:22.000 281 21189.40 166.07 42910.46 47857.36 2015-10-08 18:33:23.000 281 21189.45 165.98 42910.43 47857.39 2015-10-08 18:33:24.000 281 21189.45 165.91 42910.43 47857.39 2015-10-08 18:33:25.000 281 21189.44 165.84 42910.47 47857.41 2015-10-08 18:33:26.000 281 21189.47 165.78 42910.49 47857.41 2015-10-08 18:33:27.000 281 21189.49 165.72 42910.47 47857.42 2015-10-08 18:33:28.000 281 21189.48 165.69 42910.46 47857.44 2015-10-08 18:33:29.000 281 21189.51 165.68 42910.43 47857.42 2015-10-08 18:33:30.000 281 21189.53 165.64 42910.44 47857.46 2015-10-08 18:33:31.000 281 21189.56 165.59 42910.44 47857.43 2015-10-08 18:33:32.000 281 21189.61 165.54 42910.46 47857.43 2015-10-08 18:33:33.000 281 21189.62 165.50 42910.41 47857.43 2015-10-08 18:33:34.000 281 21189.63 165.45 42910.39 47857.42 2015-10-08 18:33:35.000 281 21189.65 165.40 42910.38 47857.39 2015-10-08 18:33:36.000 281 21189.62 165.35 42910.36 47857.40 2015-10-08 18:33:37.000 281 21189.62 165.28 42910.38 47857.39 2015-10-08 18:33:38.000 281 21189.65 165.25 42910.36 47857.38 2015-10-08 18:33:39.000 281 21189.67 165.16 42910.37 47857.35 2015-10-08 18:33:40.000 281 21189.72 165.12 42910.37 47857.38 2015-10-08 18:33:41.000 281 21189.68 165.12 42910.37 47857.40 2015-10-08 18:33:42.000 281 21189.71 165.06 42910.36 47857.41 2015-10-08 18:33:43.000 281 21189.74 165.00 42910.35 47857.44 2015-10-08 18:33:44.000 281 21189.79 164.95 42910.36 47857.45 2015-10-08 18:33:45.000 281 21189.81 164.93 42910.36 47857.45 2015-10-08 18:33:46.000 281 21189.77 164.94 42910.37 47857.43 2015-10-08 18:33:47.000 281 21189.77 164.96 42910.32 47857.44 2015-10-08 18:33:48.000 281 21189.81 164.93 42910.32 47857.41 2015-10-08 18:33:49.000 281 21189.81 164.90 42910.29 47857.38 2015-10-08 18:33:50.000 281 21189.82 164.91 42910.21 47857.38 2015-10-08 18:33:51.000 281 21189.81 164.89 42910.13 47857.33 2015-10-08 18:33:52.000 281 21189.85 164.84 42910.14 47857.28 2015-10-08 18:33:53.000 281 21189.89 164.77 42910.09 47857.26 2015-10-08 18:33:54.000 281 21189.90 164.70 42910.09 47857.24 2015-10-08 18:33:55.000 281 21189.90 164.64 42910.08 47857.25 2015-10-08 18:33:56.000 281 21189.89 164.61 42910.06 47857.24 2015-10-08 18:33:57.000 281 21189.91 164.57 42910.03 47857.22 2015-10-08 18:33:58.000 281 21189.88 164.54 42910.00 47857.19 2015-10-08 18:33:59.000 281 21189.89 164.49 42910.00 47857.16 2015-10-08 18:34:00.000 281 21189.91 164.42 42909.95 47857.14 2015-10-08 18:34:01.000 281 21189.91 164.36 42909.88 47857.14 2015-10-08 18:34:02.000 281 21189.87 164.28 42909.89 47857.10 2015-10-08 18:34:03.000 281 21189.88 164.19 42909.90 47857.10 2015-10-08 18:34:04.000 281 21189.90 164.10 42909.87 47857.08 2015-10-08 18:34:05.000 281 21189.94 164.05 42909.87 47857.09 2015-10-08 18:34:06.000 281 21190.01 164.01 42909.88 47857.07 2015-10-08 18:34:07.000 281 21190.07 163.92 42909.86 47857.09 2015-10-08 18:34:08.000 281 21190.11 163.83 42909.86 47857.10 2015-10-08 18:34:09.000 281 21190.16 163.76 42909.84 47857.13 2015-10-08 18:34:10.000 281 21190.20 163.73 42909.85 47857.15 2015-10-08 18:34:11.000 281 21190.21 163.70 42909.83 47857.15 2015-10-08 18:34:12.000 281 21190.19 163.63 42909.82 47857.16 2015-10-08 18:34:13.000 281 21190.21 163.57 42909.80 47857.17 2015-10-08 18:34:14.000 281 21190.19 163.53 42909.83 47857.17 2015-10-08 18:34:15.000 281 21190.20 163.48 42909.83 47857.15 2015-10-08 18:34:16.000 281 21190.23 163.38 42909.84 47857.18 2015-10-08 18:34:17.000 281 21190.26 163.35 42909.86 47857.20 2015-10-08 18:34:18.000 281 21190.30 163.31 42909.87 47857.20 2015-10-08 18:34:19.000 281 21190.34 163.27 42909.85 47857.22 2015-10-08 18:34:20.000 281 21190.38 163.20 42909.87 47857.22 2015-10-08 18:34:21.000 281 21190.40 163.17 42909.87 47857.25 2015-10-08 18:34:22.000 281 21190.41 163.12 42909.87 47857.28 2015-10-08 18:34:23.000 281 21190.41 163.13 42909.86 47857.28 2015-10-08 18:34:24.000 281 21190.40 163.16 42909.87 47857.28 2015-10-08 18:34:25.000 281 21190.45 163.15 42909.84 47857.27 2015-10-08 18:34:26.000 281 21190.49 163.09 42909.83 47857.29 2015-10-08 18:34:27.000 281 21190.57 163.04 42909.84 47857.29 2015-10-08 18:34:28.000 281 21190.63 162.95 42909.82 47857.33 2015-10-08 18:34:29.000 281 21190.68 162.88 42909.83 47857.36 2015-10-08 18:34:30.000 281 21190.72 162.80 42909.86 47857.41 2015-10-08 18:34:31.000 281 21190.79 162.70 42909.92 47857.45 2015-10-08 18:34:32.000 281 21190.84 162.66 42909.93 47857.51 2015-10-08 18:34:33.000 281 21190.90 162.61 42909.94 47857.55 2015-10-08 18:34:34.000 281 21190.95 162.58 42909.93 47857.57 2015-10-08 18:34:35.000 281 21190.97 162.52 42909.96 47857.60 2015-10-08 18:34:36.000 281 21191.01 162.44 42909.96 47857.63 2015-10-08 18:34:37.000 281 21191.06 162.38 42909.96 47857.66 2015-10-08 18:34:38.000 281 21191.11 162.35 42909.96 47857.65 2015-10-08 18:34:39.000 281 21191.14 162.27 42909.95 47857.69 2015-10-08 18:34:40.000 281 21191.16 162.20 42909.96 47857.69 2015-10-08 18:34:41.000 281 21191.17 162.14 42909.95 47857.71 2015-10-08 18:34:42.000 281 21191.19 162.10 42909.98 47857.73 2015-10-08 18:34:43.000 281 21191.22 162.11 42909.91 47857.74 2015-10-08 18:34:44.000 281 21191.25 162.10 42909.88 47857.73 2015-10-08 18:34:45.000 281 21191.27 162.13 42909.88 47857.71 2015-10-08 18:34:46.000 281 21191.22 162.18 42909.84 47857.68 2015-10-08 18:34:47.000 281 21191.21 162.29 42909.76 47857.64 2015-10-08 18:34:48.000 281 21191.20 162.32 42909.70 47857.52 2015-10-08 18:34:49.000 281 21191.20 162.30 42909.62 47857.46 2015-10-08 18:34:50.000 281 21191.21 162.25 42909.57 47857.41 2015-10-08 18:34:51.000 281 21191.25 162.24 42909.50 47857.37 2015-10-08 18:34:52.000 281 21191.26 162.28 42909.42 47857.33 2015-10-08 18:34:53.000 281 21191.26 162.25 42909.35 47857.26 2015-10-08 18:34:54.000 281 21191.21 162.20 42909.30 47857.19 2015-10-08 18:34:55.000 281 21191.20 162.14 42909.23 47857.13 2015-10-08 18:34:56.000 281 21191.21 162.07 42909.23 47857.09 2015-10-08 18:34:57.000 281 21191.24 161.99 42909.19 47857.07 2015-10-08 18:34:58.000 281 21191.25 161.93 42909.17 47857.05 2015-10-08 18:34:59.000 281 21191.28 161.88 42909.16 47857.05 2015-10-08 18:35:00.000 281 21191.31 161.81 42909.16 47857.06 2015-10-08 18:35:01.000 281 21191.34 161.72 42909.12 47857.04 2015-10-08 18:35:02.000 281 21191.38 161.64 42909.11 47857.03 2015-10-08 18:35:03.000 281 21191.40 161.55 42909.14 47857.07 2015-10-08 18:35:04.000 281 21191.40 161.48 42909.13 47857.08 2015-10-08 18:35:05.000 281 21191.41 161.42 42909.11 47857.09 2015-10-08 18:35:06.000 281 21191.44 161.37 42909.12 47857.10 2015-10-08 18:35:07.000 281 21191.41 161.30 42909.12 47857.09 2015-10-08 18:35:08.000 281 21191.42 161.24 42909.12 47857.08 2015-10-08 18:35:09.000 281 21191.42 161.18 42909.12 47857.07 2015-10-08 18:35:10.000 281 21191.45 161.13 42909.11 47857.08 2015-10-08 18:35:11.000 281 21191.48 161.06 42909.11 47857.07 2015-10-08 18:35:12.000 281 21191.51 161.00 42909.08 47857.10 2015-10-08 18:35:13.000 281 21191.50 160.98 42909.08 47857.10 2015-10-08 18:35:14.000 281 21191.49 160.95 42909.10 47857.07 2015-10-08 18:35:15.000 281 21191.52 160.93 42909.06 47857.06 2015-10-08 18:35:16.000 281 21191.55 160.84 42909.03 47857.04 2015-10-08 18:35:17.000 281 21191.53 160.74 42909.00 47857.05 2015-10-08 18:35:18.000 281 21191.54 160.67 42909.02 47857.04 2015-10-08 18:35:19.000 281 21191.57 160.59 42909.05 47857.06 2015-10-08 18:35:20.000 281 21191.58 160.52 42909.05 47857.07 2015-10-08 18:35:21.000 281 21191.62 160.46 42909.08 47857.11 2015-10-08 18:35:22.000 281 21191.66 160.41 42909.09 47857.12 2015-10-08 18:35:23.000 281 21191.66 160.33 42909.11 47857.15 2015-10-08 18:35:24.000 281 21191.70 160.25 42909.13 47857.16 2015-10-08 18:35:25.000 281 21191.77 160.19 42909.11 47857.20 2015-10-08 18:35:26.000 281 21191.79 160.10 42909.15 47857.25 2015-10-08 18:35:27.000 281 21191.81 159.98 42909.17 47857.28 2015-10-08 18:35:28.000 281 21191.81 159.88 42909.25 47857.33 2015-10-08 18:35:29.000 281 21191.82 159.81 42909.27 47857.35 2015-10-08 18:35:30.000 281 21191.85 159.75 42909.28 47857.37 2015-10-08 18:35:31.000 281 21191.90 159.64 42909.29 47857.41 2015-10-08 18:35:32.000 281 21191.94 159.49 42909.30 47857.44 2015-10-08 18:35:33.000 281 21191.93 159.35 42909.34 47857.48 2015-10-08 18:35:34.000 281 21191.95 159.21 42909.43 47857.57 2015-10-08 18:35:35.000 281 21191.98 159.13 42909.51 47857.60 2015-10-08 18:35:36.000 281 21191.99 159.07 42909.50 47857.67 2015-10-08 18:35:37.000 281 21191.99 159.02 42909.54 47857.69 2015-10-08 18:35:38.000 281 21192.00 158.98 42909.55 47857.70 2015-10-08 18:35:39.000 281 21192.03 158.94 42909.51 47857.73 2015-10-08 18:35:40.000 281 21192.07 158.86 42909.53 47857.75 2015-10-08 18:35:41.000 281 21192.09 158.76 42909.58 47857.76 2015-10-08 18:35:42.000 281 21192.12 158.66 42909.59 47857.77 2015-10-08 18:35:43.000 281 21192.12 158.58 42909.61 47857.80 2015-10-08 18:35:44.000 281 21192.16 158.47 42909.61 47857.82 2015-10-08 18:35:45.000 281 21192.14 158.38 42909.63 47857.83 2015-10-08 18:35:46.000 281 21192.21 158.28 42909.64 47857.85 2015-10-08 18:35:47.000 281 21192.23 158.18 42909.64 47857.86 2015-10-08 18:35:48.000 281 21192.26 158.07 42909.65 47857.88 2015-10-08 18:35:49.000 281 21192.27 157.98 42909.67 47857.91 2015-10-08 18:35:50.000 281 21192.27 157.89 42909.68 47857.93 2015-10-08 18:35:51.000 281 21192.31 157.78 42909.71 47857.96 2015-10-08 18:35:52.000 281 21192.35 157.65 42909.70 47857.97 2015-10-08 18:35:53.000 281 21192.36 157.56 42909.77 47857.98 2015-10-08 18:35:54.000 281 21192.37 157.48 42909.79 47858.03 2015-10-08 18:35:55.000 281 21192.38 157.42 42909.79 47858.05 2015-10-08 18:35:56.000 281 21192.38 157.36 42909.80 47858.07 2015-10-08 18:35:57.000 281 21192.37 157.32 42909.82 47858.08 2015-10-08 18:35:58.000 281 21192.33 157.24 42909.80 47858.08 2015-10-08 18:35:59.000 281 21192.36 157.20 42909.78 47858.07 2015-10-08 18:36:00.000 281 21192.35 157.16 42909.80 47858.06 2015-10-08 18:36:01.000 281 21192.32 157.12 42909.78 47858.05 2015-10-08 18:36:02.000 281 21192.32 157.09 42909.78 47858.05 2015-10-08 18:36:03.000 281 21192.35 157.06 42909.74 47857.98 2015-10-08 18:36:04.000 281 21192.34 157.06 42909.73 47857.99 2015-10-08 18:36:05.000 281 21192.38 156.99 42909.68 47857.95 2015-10-08 18:36:06.000 281 21192.38 156.92 42909.65 47857.94 2015-10-08 18:36:07.000 281 21192.38 156.84 42909.63 47857.93 2015-10-08 18:36:08.000 281 21192.41 156.79 42909.64 47857.93 2015-10-08 18:36:09.000 281 21192.45 156.74 42909.65 47857.93 2015-10-08 18:36:10.000 281 21192.49 156.63 42909.65 47857.95 2015-10-08 18:36:11.000 281 21192.52 156.54 42909.66 47857.99 2015-10-08 18:36:12.000 281 21192.57 156.43 42909.69 47858.01 2015-10-08 18:36:13.000 281 21192.57 156.37 42909.70 47858.05 2015-10-08 18:36:14.000 281 21192.59 156.27 42909.72 47858.06 2015-10-08 18:36:15.000 281 21192.59 156.20 42909.70 47858.07 2015-10-08 18:36:16.000 281 21192.59 156.18 42909.72 47858.07 2015-10-08 18:36:17.000 281 21192.60 156.16 42909.69 47858.05 2015-10-08 18:36:18.000 281 21192.64 156.09 42909.64 47858.04 2015-10-08 18:36:19.000 281 21192.68 156.02 42909.65 47858.07 2015-10-08 18:36:20.000 281 21192.71 155.94 42909.63 47858.06 2015-10-08 18:36:21.000 281 21192.74 155.88 42909.64 47858.06 2015-10-08 18:36:22.000 281 21192.78 155.81 42909.65 47858.06 2015-10-08 18:36:23.000 281 21192.80 155.77 42909.64 47858.07 2015-10-08 18:36:24.000 281 21192.85 155.70 42909.64 47858.09 2015-10-08 18:36:25.000 281 21192.89 155.63 42909.63 47858.11 2015-10-08 18:36:26.000 281 21192.94 155.58 42909.60 47858.11 2015-10-08 18:36:27.000 281 21192.97 155.49 42909.58 47858.15 2015-10-08 18:36:28.000 281 21193.04 155.41 42909.60 47858.19 2015-10-08 18:36:29.000 281 21193.09 155.33 42909.61 47858.22 2015-10-08 18:36:30.000 281 21193.13 155.24 42909.62 47858.20 2015-10-08 18:36:31.000 281 21193.19 155.15 42909.61 47858.24 2015-10-08 18:36:32.000 281 21193.25 155.04 42909.61 47858.26 2015-10-08 18:36:33.000 281 21193.23 154.97 42909.63 47858.28 2015-10-08 18:36:34.000 281 21193.25 154.90 42909.63 47858.30 2015-10-08 18:36:35.000 281 21193.31 154.81 42909.62 47858.32 2015-10-08 18:36:36.000 281 21193.33 154.75 42909.59 47858.31 2015-10-08 18:36:37.000 281 21193.32 154.69 42909.55 47858.32 2015-10-08 18:36:38.000 281 21193.34 154.63 42909.56 47858.29 2015-10-08 18:36:39.000 281 21193.37 154.56 42909.53 47858.28 2015-10-08 18:36:40.000 281 21193.41 154.43 42909.56 47858.28 2015-10-08 18:36:41.000 281 21193.43 154.31 42909.58 47858.31 2015-10-08 18:36:42.000 281 21193.46 154.22 42909.56 47858.34 2015-10-08 18:36:43.000 281 21193.51 154.16 42909.60 47858.36 2015-10-08 18:36:44.000 281 21193.57 154.08 42909.64 47858.37 2015-10-08 18:36:45.000 281 21193.61 153.97 42909.61 47858.40 2015-10-08 18:36:46.000 281 21193.66 153.85 42909.60 47858.40 2015-10-08 18:36:47.000 281 21193.69 153.72 42909.64 47858.44 2015-10-08 18:36:48.000 281 21193.69 153.64 42909.67 47858.49 2015-10-08 18:36:49.000 281 21193.72 153.58 42909.69 47858.51 2015-10-08 18:36:50.000 281 21193.75 153.52 42909.68 47858.53 2015-10-08 18:36:51.000 281 21193.78 153.45 42909.71 47858.55 2015-10-08 18:36:52.000 281 21193.81 153.39 42909.69 47858.60 2015-10-08 18:36:53.000 281 21193.84 153.34 42909.68 47858.59 2015-10-08 18:36:54.000 281 21193.86 153.27 42909.73 47858.63 2015-10-08 18:36:55.000 281 21193.90 153.22 42909.73 47858.60 2015-10-08 18:36:56.000 281 21193.88 153.18 42909.67 47858.63 2015-10-08 18:36:57.000 281 21193.90 153.13 42909.65 47858.64 2015-10-08 18:36:58.000 281 21193.92 153.06 42909.67 47858.63 2015-10-08 18:36:59.000 281 21193.93 152.99 42909.67 47858.61 2015-10-08 18:37:00.000 281 21193.94 152.93 42909.67 47858.62 2015-10-08 18:37:01.000 281 21193.93 152.86 42909.66 47858.62 2015-10-08 18:37:02.000 281 21193.95 152.77 42909.67 47858.63 2015-10-08 18:37:03.000 281 21193.93 152.69 42909.69 47858.66 2015-10-08 18:37:04.000 281 21193.96 152.59 42909.69 47858.67 2015-10-08 18:37:05.000 281 21194.00 152.49 42909.72 47858.70 2015-10-08 18:37:06.000 281 21194.01 152.39 42909.74 47858.73 2015-10-08 18:37:07.000 281 21194.06 152.29 42909.78 47858.74 2015-10-08 18:37:08.000 281 21194.08 152.20 42909.78 47858.80 2015-10-08 18:37:09.000 281 21194.12 152.13 42909.81 47858.81 2015-10-08 18:37:10.000 281 21194.15 152.04 42909.82 47858.86 2015-10-08 18:37:11.000 281 21194.20 151.95 42909.84 47858.90 2015-10-08 18:37:12.000 281 21194.24 151.91 42909.85 47858.95 2015-10-08 18:37:13.000 281 21194.27 151.86 42909.89 47858.95 2015-10-08 18:37:14.000 281 21194.29 151.78 42909.91 47858.98 2015-10-08 18:37:15.000 281 21194.31 151.75 42909.90 47859.01 2015-10-08 18:37:16.000 281 21194.33 151.68 42909.87 47858.99 2015-10-08 18:37:17.000 281 21194.34 151.60 42909.85 47858.99 2015-10-08 18:37:18.000 281 21194.38 151.54 42909.89 47859.01 2015-10-08 18:37:19.000 281 21194.39 151.49 42909.84 47858.97 2015-10-08 18:37:20.000 281 21194.42 151.44 42909.85 47858.98 2015-10-08 18:37:21.000 281 21194.41 151.32 42909.85 47859.02 2015-10-08 18:37:22.000 281 21194.46 151.24 42909.83 47859.02 2015-10-08 18:37:23.000 281 21194.46 151.16 42909.86 47859.02 2015-10-08 18:37:24.000 281 21194.45 151.10 42909.85 47859.05 2015-10-08 18:37:25.000 281 21194.46 151.05 42909.82 47859.04 2015-10-08 18:37:26.000 281 21194.50 151.00 42909.81 47859.07 2015-10-08 18:37:27.000 281 21194.51 150.95 42909.81 47859.06 2015-10-08 18:37:28.000 281 21194.54 150.86 42909.79 47859.06 2015-10-08 18:37:29.000 281 21194.56 150.78 42909.81 47859.07 2015-10-08 18:37:30.000 281 21194.58 150.72 42909.84 47859.06 2015-10-08 18:37:31.000 281 21194.56 150.67 42909.84 47859.06 2015-10-08 18:37:32.000 281 21194.57 150.62 42909.83 47859.07 2015-10-08 18:37:33.000 281 21194.56 150.58 42909.82 47859.07 2015-10-08 18:37:34.000 281 21194.54 150.53 42909.79 47859.05 2015-10-08 18:37:35.000 281 21194.57 150.47 42909.80 47859.06 2015-10-08 18:37:36.000 281 21194.59 150.39 42909.84 47859.08 2015-10-08 18:37:37.000 281 21194.57 150.34 42909.83 47859.05 2015-10-08 18:37:38.000 281 21194.57 150.29 42909.81 47859.07 2015-10-08 18:37:39.000 281 21194.57 150.27 42909.76 47859.04 2015-10-08 18:37:40.000 281 21194.54 150.25 42909.73 47859.03 2015-10-08 18:37:41.000 281 21194.56 150.24 42909.68 47859.00 2015-10-08 18:37:42.000 281 21194.56 150.21 42909.67 47858.99 2015-10-08 18:37:43.000 281 21194.55 150.18 42909.63 47858.93 2015-10-08 18:37:44.000 281 21194.59 150.14 42909.58 47858.90 2015-10-08 18:37:45.000 281 21194.60 150.08 42909.56 47858.87 2015-10-08 18:37:46.000 281 21194.61 149.99 42909.55 47858.86 2015-10-08 18:37:47.000 281 21194.60 149.96 42909.53 47858.84 2015-10-08 18:37:48.000 281 21194.60 149.91 42909.48 47858.84 2015-10-08 18:37:49.000 281 21194.56 149.85 42909.47 47858.79 2015-10-08 18:37:50.000 281 21194.55 149.82 42909.47 47858.77 2015-10-08 18:37:51.000 281 21194.57 149.76 42909.47 47858.78 2015-10-08 18:37:52.000 281 21194.62 149.67 42909.47 47858.76 2015-10-08 18:37:53.000 281 21194.67 149.59 42909.44 47858.77 2015-10-08 18:37:54.000 281 21194.71 149.51 42909.43 47858.79 2015-10-08 18:37:55.000 281 21194.74 149.43 42909.43 47858.80 2015-10-08 18:37:56.000 281 21194.82 149.35 42909.43 47858.82 2015-10-08 18:37:57.000 281 21194.84 149.28 42909.43 47858.85 2015-10-08 18:37:58.000 281 21194.84 149.22 42909.42 47858.84 2015-10-08 18:37:59.000 281 21194.83 149.17 42909.41 47858.82 2015-10-08 18:38:00.000 281 21194.80 149.15 42909.38 47858.83 2015-10-08 18:38:01.000 281 21194.79 149.08 42909.37 47858.79 2015-10-08 18:38:02.000 281 21194.76 149.01 42909.38 47858.78 2015-10-08 18:38:03.000 281 21194.76 148.96 42909.34 47858.73 2015-10-08 18:38:04.000 281 21194.76 148.93 42909.33 47858.74 2015-10-08 18:38:05.000 281 21194.77 148.90 42909.33 47858.71 2015-10-08 18:38:06.000 281 21194.80 148.85 42909.30 47858.70 2015-10-08 18:38:07.000 281 21194.82 148.73 42909.31 47858.70 2015-10-08 18:38:08.000 281 21194.86 148.61 42909.31 47858.72 2015-10-08 18:38:09.000 281 21194.87 148.51 42909.36 47858.77 2015-10-08 18:38:10.000 281 21194.92 148.45 42909.39 47858.80 2015-10-08 18:38:11.000 281 21194.97 148.43 42909.38 47858.83 2015-10-08 18:38:12.000 281 21194.99 148.39 42909.34 47858.85 2015-10-08 18:38:13.000 281 21194.97 148.30 42909.33 47858.84 2015-10-08 18:38:14.000 281 21194.97 148.19 42909.31 47858.82 2015-10-08 18:38:15.000 281 21194.93 148.09 42909.27 47858.77 2015-10-08 18:38:16.000 281 21194.86 147.99 42909.26 47858.73 2015-10-08 18:38:17.000 281 21194.78 147.95 42909.25 47858.69 2015-10-08 18:38:18.000 281 21194.70 147.94 42909.22 47858.63 2015-10-08 18:38:19.000 281 21194.65 147.91 42909.18 47858.58 2015-10-08 18:38:20.000 281 21194.60 147.84 42909.14 47858.52 2015-10-08 18:38:21.000 281 21194.60 147.78 42909.11 47858.48 2015-10-08 18:38:22.000 281 21194.62 147.71 42909.13 47858.45 2015-10-08 18:38:23.000 281 21194.58 147.61 42909.12 47858.45 2015-10-08 18:38:24.000 281 21194.57 147.52 42909.15 47858.41 2015-10-08 18:38:25.000 281 21194.57 147.47 42909.15 47858.42 2015-10-08 18:38:26.000 281 21194.56 147.45 42909.16 47858.44 2015-10-08 18:38:27.000 281 21194.51 147.43 42909.11 47858.41 2015-10-08 18:38:28.000 281 21194.52 147.34 42909.06 47858.38 2015-10-08 18:38:29.000 281 21194.59 147.21 42909.11 47858.40 2015-10-08 18:38:30.000 281 21194.64 147.08 42909.14 47858.41 2015-10-08 18:38:31.000 281 21194.63 146.98 42909.15 47858.45 2015-10-08 18:38:32.000 281 21194.67 146.91 42909.17 47858.49 2015-10-08 18:38:33.000 281 21194.67 146.87 42909.18 47858.50 2015-10-08 18:38:34.000 281 21194.63 146.87 42909.19 47858.53 2015-10-08 18:38:35.000 281 21194.60 146.83 42909.23 47858.50 2015-10-08 18:38:36.000 281 21194.59 146.76 42909.21 47858.50 2015-10-08 18:38:37.000 281 21194.51 146.73 42909.21 47858.50 2015-10-08 18:38:38.000 281 21194.51 146.65 42909.25 47858.48 2015-10-08 18:38:39.000 281 21194.49 146.57 42909.26 47858.49 2015-10-08 18:38:40.000 281 21194.44 146.51 42909.26 47858.48 2015-10-08 18:38:41.000 281 21194.41 146.45 42909.27 47858.50 2015-10-08 18:38:42.000 281 21194.38 146.39 42909.29 47858.50 2015-10-08 18:38:43.000 281 21194.37 146.35 42909.29 47858.48 2015-10-08 18:38:44.000 281 21194.34 146.30 42909.29 47858.45 2015-10-08 18:38:45.000 281 21194.30 146.23 42909.29 47858.45 2015-10-08 18:38:46.000 281 21194.31 146.16 42909.30 47858.43 2015-10-08 18:38:47.000 281 21194.31 146.12 42909.27 47858.43 2015-10-08 18:38:48.000 281 21194.32 146.06 42909.28 47858.44 2015-10-08 18:38:49.000 281 21194.32 146.03 42909.29 47858.43 2015-10-08 18:38:50.000 281 21194.31 145.99 42909.29 47858.45 2015-10-08 18:38:51.000 281 21194.36 145.92 42909.31 47858.44 2015-10-08 18:38:52.000 281 21194.39 145.82 42909.31 47858.46 2015-10-08 18:38:53.000 281 21194.41 145.77 42909.33 47858.48 2015-10-08 18:38:54.000 281 21194.47 145.66 42909.34 47858.49 2015-10-08 18:38:55.000 281 21194.50 145.56 42909.36 47858.53 2015-10-08 18:38:56.000 281 21194.55 145.50 42909.39 47858.60 2015-10-08 18:38:57.000 281 21194.57 145.40 42909.42 47858.63 2015-10-08 18:38:58.000 281 21194.58 145.36 42909.43 47858.63 2015-10-08 18:38:59.000 281 21194.58 145.29 42909.40 47858.66 2015-10-08 18:39:00.000 281 21194.58 145.22 42909.42 47858.65 2015-10-08 18:39:01.000 281 21194.58 145.15 42909.44 47858.69 2015-10-08 18:39:02.000 281 21194.61 145.06 42909.43 47858.69 2015-10-08 18:39:03.000 281 21194.57 144.97 42909.47 47858.70 2015-10-08 18:39:04.000 281 21194.56 144.90 42909.43 47858.68 2015-10-08 18:39:05.000 281 21194.54 144.85 42909.40 47858.66 2015-10-08 18:39:06.000 281 21194.51 144.78 42909.38 47858.60 2015-10-08 18:39:07.000 281 21194.45 144.76 42909.34 47858.57 2015-10-08 18:39:08.000 281 21194.46 144.69 42909.28 47858.55 2015-10-08 18:39:09.000 281 21194.45 144.67 42909.29 47858.49 2015-10-08 18:39:10.000 281 21194.37 144.64 42909.27 47858.49 2015-10-08 18:39:11.000 281 21194.29 144.66 42909.22 47858.42 2015-10-08 18:39:12.000 281 21194.21 144.69 42909.17 47858.37 2015-10-08 18:39:13.000 281 21194.14 144.71 42909.12 47858.29 2015-10-08 18:39:14.000 281 21194.11 144.70 42909.08 47858.23 2015-10-08 18:39:15.000 281 21194.01 144.69 42909.07 47858.21 2015-10-08 18:39:16.000 281 21193.97 144.70 42909.04 47858.10 2015-10-08 18:39:17.000 281 21193.95 144.71 42909.03 47858.06 2015-10-08 18:39:18.000 281 21193.97 144.71 42909.00 47858.02 2015-10-08 18:39:19.000 281 21193.99 144.70 42908.96 47858.02 2015-10-08 18:39:20.000 281 21193.97 144.68 42909.00 47858.03 2015-10-08 18:39:21.000 281 21194.02 144.65 42908.97 47858.03 2015-10-08 18:39:22.000 281 21194.07 144.64 42908.99 47858.07 2015-10-08 18:39:23.000 281 21194.11 144.60 42909.02 47858.07 2015-10-08 18:39:24.000 281 21194.13 144.50 42909.05 47858.11 2015-10-08 18:39:25.000 281 21194.16 144.41 42909.09 47858.15 2015-10-08 18:39:26.000 281 21194.18 144.36 42909.10 47858.20 2015-10-08 18:39:27.000 281 21194.20 144.30 42909.15 47858.23 2015-10-08 18:39:28.000 281 21194.19 144.25 42909.15 47858.27 2015-10-08 18:39:29.000 281 21194.20 144.25 42909.16 47858.27 2015-10-08 18:39:30.000 281 21194.21 144.26 42909.16 47858.29 2015-10-08 18:39:31.000 281 21194.20 144.28 42909.14 47858.30 2015-10-08 18:39:32.000 281 21194.22 144.28 42909.08 47858.25 2015-10-08 18:39:33.000 281 21194.24 144.23 42909.06 47858.22 2015-10-08 18:39:34.000 281 21194.25 144.15 42909.07 47858.20 2015-10-08 18:39:35.000 281 21194.29 144.02 42909.10 47858.22 2015-10-08 18:39:36.000 281 21194.33 143.94 42909.12 47858.25 2015-10-08 18:39:37.000 281 21194.37 143.93 42909.17 47858.26 2015-10-08 18:39:38.000 281 21194.44 143.97 42909.16 47858.32 2015-10-08 18:39:39.000 281 21194.50 143.96 42909.15 47858.35 2015-10-08 18:39:40.000 281 21194.53 143.99 42909.17 47858.39 2015-10-08 18:39:41.000 281 21194.55 144.00 42909.18 47858.39 2015-10-08 18:39:42.000 281 21194.55 144.00 42909.18 47858.42 2015-10-08 18:39:43.000 281 21194.56 144.03 42909.18 47858.44 2015-10-08 18:39:44.000 281 21194.60 144.05 42909.20 47858.43 2015-10-08 18:39:45.000 281 21194.62 144.06 42909.21 47858.44 2015-10-08 18:39:46.000 281 21194.66 144.03 42909.22 47858.48 2015-10-08 18:39:47.000 281 21194.67 144.05 42909.23 47858.51 2015-10-08 18:39:48.000 281 21194.68 144.07 42909.23 47858.53 2015-10-08 18:39:49.000 281 21194.66 144.13 42909.22 47858.52 2015-10-08 18:39:50.000 281 21194.67 144.16 42909.20 47858.52 2015-10-08 18:39:51.000 281 21194.68 144.15 42909.16 47858.48 2015-10-08 18:39:52.000 281 21194.74 144.12 42909.14 47858.50 2015-10-08 18:39:53.000 281 21194.76 144.10 42909.16 47858.49 2015-10-08 18:39:54.000 281 21194.81 144.05 42909.14 47858.50 2015-10-08 18:39:55.000 281 21194.85 143.98 42909.20 47858.56 2015-10-08 18:39:56.000 281 21194.91 143.92 42909.21 47858.58 2015-10-08 18:39:57.000 281 21195.01 143.83 42909.24 47858.65 2015-10-08 18:39:58.000 281 21195.02 143.81 42909.25 47858.67 2015-10-08 18:39:59.000 281 21195.04 143.75 42909.28 47858.74 2015-10-08 18:40:00.000 281 21195.07 143.68 42909.35 47858.75 2015-10-08 18:40:01.000 281 21195.07 143.66 42909.38 47858.77 2015-10-08 18:40:02.000 281 21195.10 143.64 42909.38 47858.82 2015-10-08 18:40:03.000 281 21195.09 143.68 42909.37 47858.80 2015-10-08 18:40:04.000 281 21195.11 143.71 42909.33 47858.82 2015-10-08 18:40:05.000 281 21195.08 143.75 42909.26 47858.80 2015-10-08 18:40:06.000 281 21195.10 143.77 42909.23 47858.75 2015-10-08 18:40:07.000 281 21195.13 143.74 42909.20 47858.70 2015-10-08 18:40:08.000 281 21195.15 143.69 42909.14 47858.66 2015-10-08 18:40:09.000 281 21195.11 143.67 42909.11 47858.65 2015-10-08 18:40:10.000 281 21195.09 143.64 42909.12 47858.65 2015-10-08 18:40:11.000 281 21195.12 143.60 42909.09 47858.64 2015-10-08 18:40:12.000 281 21195.14 143.61 42909.08 47858.63 2015-10-08 18:40:13.000 281 21195.12 143.59 42909.08 47858.61 2015-10-08 18:40:14.000 281 21195.14 143.55 42909.04 47858.58 2015-10-08 18:40:15.000 281 21195.14 143.53 42909.00 47858.57 2015-10-08 18:40:16.000 281 21195.15 143.51 42908.98 47858.57 2015-10-08 18:40:17.000 281 21195.19 143.48 42908.96 47858.55 2015-10-08 18:40:18.000 281 21195.17 143.44 42908.98 47858.53 2015-10-08 18:40:19.000 281 21195.18 143.37 42908.95 47858.55 2015-10-08 18:40:20.000 281 21195.20 143.32 42908.95 47858.52 2015-10-08 18:40:21.000 281 21195.24 143.25 42908.95 47858.54 2015-10-08 18:40:22.000 281 21195.20 143.18 42908.92 47858.52 2015-10-08 18:40:23.000 281 21195.19 143.13 42908.95 47858.52 2015-10-08 18:40:24.000 281 21195.20 143.06 42908.96 47858.52 2015-10-08 18:40:25.000 281 21195.23 142.99 42908.95 47858.55 2015-10-08 18:40:26.000 281 21195.20 142.99 42908.91 47858.52 2015-10-08 18:40:27.000 281 21195.20 142.98 42908.94 47858.55 2015-10-08 18:40:28.000 281 21195.15 142.96 42908.94 47858.52 2015-10-08 18:40:29.000 281 21195.09 142.92 42908.96 47858.51 2015-10-08 18:40:30.000 281 21195.04 142.87 42908.97 47858.49 2015-10-08 18:40:31.000 281 21195.05 142.81 42908.97 47858.50 2015-10-08 18:40:32.000 281 21195.01 142.78 42909.04 47858.50 2015-10-08 18:40:33.000 281 21195.00 142.79 42909.03 47858.52 2015-10-08 18:40:34.000 281 21194.98 142.85 42909.00 47858.48 2015-10-08 18:40:35.000 281 21194.95 142.81 42908.97 47858.49 2015-10-08 18:40:36.000 281 21194.93 142.81 42908.98 47858.43 2015-10-08 18:40:37.000 281 21194.93 142.82 42908.99 47858.43 2015-10-08 18:40:38.000 281 21194.94 142.86 42908.94 47858.42 2015-10-08 18:40:39.000 281 21194.89 142.83 42908.91 47858.39 2015-10-08 18:40:40.000 281 21194.87 142.78 42908.94 47858.36 2015-10-08 18:40:41.000 281 21194.79 142.74 42908.94 47858.38 2015-10-08 18:40:42.000 281 21194.78 142.70 42908.94 47858.36 2015-10-08 18:40:43.000 281 21194.78 142.68 42908.96 47858.34 2015-10-08 18:40:44.000 281 21194.78 142.66 42909.00 47858.37 2015-10-08 18:40:45.000 281 21194.77 142.66 42909.00 47858.38 2015-10-08 18:40:46.000 281 21194.76 142.70 42908.98 47858.37 2015-10-08 18:40:47.000 281 21194.75 142.68 42908.97 47858.35 2015-10-08 18:40:48.000 281 21194.72 142.69 42908.95 47858.34 2015-10-08 18:40:49.000 281 21194.69 142.70 42908.94 47858.30 2015-10-08 18:40:50.000 281 21194.69 142.71 42908.95 47858.31 2015-10-08 18:40:51.000 281 21194.68 142.74 42908.94 47858.30 2015-10-08 18:40:52.000 281 21194.69 142.73 42908.90 47858.28 2015-10-08 18:40:53.000 281 21194.70 142.75 42908.87 47858.26 2015-10-08 18:40:54.000 281 21194.73 142.73 42908.87 47858.28 2015-10-08 18:40:55.000 281 21194.72 142.73 42908.88 47858.27 2015-10-08 18:40:56.000 281 21194.74 142.73 42908.87 47858.26 2015-10-08 18:40:57.000 281 21194.76 142.69 42908.85 47858.27 2015-10-08 18:40:58.000 281 21194.75 142.68 42908.86 47858.27 2015-10-08 18:40:59.000 281 21194.72 142.64 42908.85 47858.24 2015-10-08 18:41:00.000 281 21194.69 142.62 42908.86 47858.23 2015-10-08 18:41:01.000 281 21194.70 142.60 42908.88 47858.24 2015-10-08 18:41:02.000 281 21194.71 142.60 42908.85 47858.23 2015-10-08 18:41:03.000 281 21194.72 142.60 42908.82 47858.23 2015-10-08 18:41:04.000 281 21194.72 142.57 42908.84 47858.21 2015-10-08 18:41:05.000 281 21194.71 142.54 42908.83 47858.22 2015-10-08 18:41:06.000 281 21194.74 142.51 42908.84 47858.22 2015-10-08 18:41:07.000 281 21194.75 142.48 42908.84 47858.22 2015-10-08 18:41:08.000 281 21194.78 142.43 42908.85 47858.22 2015-10-08 18:41:09.000 281 21194.80 142.41 42908.82 47858.24 2015-10-08 18:41:10.000 281 21194.84 142.41 42908.84 47858.24 2015-10-08 18:41:11.000 281 21194.84 142.49 42908.80 47858.26 2015-10-08 18:41:12.000 281 21194.84 142.55 42908.72 47858.22 2015-10-08 18:41:13.000 281 21194.83 142.58 42908.68 47858.16 2015-10-08 18:41:14.000 281 21194.82 142.59 42908.61 47858.11 2015-10-08 18:41:15.000 281 21194.73 142.70 42908.56 47858.04 2015-10-08 18:41:16.000 281 21194.64 142.79 42908.50 47857.96 2015-10-08 18:41:17.000 281 21194.61 142.83 42908.39 47857.88 2015-10-08 18:41:18.000 281 21194.60 142.85 42908.33 47857.76 2015-10-08 18:41:19.000 281 21194.61 142.83 42908.29 47857.69 2015-10-08 18:41:20.000 281 21194.60 142.81 42908.27 47857.67 2015-10-08 18:41:21.000 281 21194.59 142.76 42908.18 47857.63 2015-10-08 18:41:22.000 281 21194.58 142.71 42908.19 47857.60 2015-10-08 18:41:23.000 281 21194.59 142.66 42908.20 47857.59 2015-10-08 18:41:24.000 281 21194.59 142.63 42908.22 47857.62 2015-10-08 18:41:25.000 281 21194.61 142.61 42908.22 47857.59 2015-10-08 18:41:26.000 281 21194.64 142.55 42908.21 47857.60 2015-10-08 18:41:27.000 281 21194.63 142.53 42908.23 47857.63 2015-10-08 18:41:28.000 281 21194.64 142.51 42908.24 47857.62 2015-10-08 18:41:29.000 281 21194.65 142.49 42908.22 47857.60 2015-10-08 18:41:30.000 281 21194.63 142.48 42908.23 47857.61 2015-10-08 18:41:31.000 281 21194.66 142.47 42908.20 47857.61 2015-10-08 18:41:32.000 281 21194.67 142.44 42908.19 47857.63 2015-10-08 18:41:33.000 281 21194.68 142.39 42908.22 47857.63 2015-10-08 18:41:34.000 281 21194.67 142.36 42908.19 47857.63 2015-10-08 18:41:35.000 281 21194.67 142.35 42908.25 47857.66 2015-10-08 18:41:36.000 281 21194.66 142.37 42908.26 47857.68 2015-10-08 18:41:37.000 281 21194.63 142.38 42908.24 47857.65 2015-10-08 18:41:38.000 281 21194.58 142.38 42908.24 47857.64 2015-10-08 18:41:39.000 281 21194.56 142.40 42908.24 47857.63 2015-10-08 18:41:40.000 281 21194.57 142.41 42908.19 47857.59 2015-10-08 18:41:41.000 281 21194.59 142.43 42908.15 47857.56 2015-10-08 18:41:42.000 281 21194.67 142.44 42908.13 47857.55 2015-10-08 18:41:43.000 281 21194.70 142.45 42908.08 47857.53 2015-10-08 18:41:44.000 281 21194.71 142.42 42908.08 47857.53 2015-10-08 18:41:45.000 281 21194.75 142.40 42908.07 47857.55 2015-10-08 18:41:46.000 281 21194.81 142.36 42908.07 47857.55 2015-10-08 18:41:47.000 281 21194.89 142.31 42908.13 47857.58 2015-10-08 18:41:48.000 281 21194.92 142.24 42908.17 47857.64 2015-10-08 18:41:49.000 281 21194.98 142.20 42908.20 47857.69 2015-10-08 18:41:50.000 281 21195.01 142.20 42908.22 47857.76 2015-10-08 18:41:51.000 281 21195.04 142.19 42908.28 47857.80 2015-10-08 18:41:52.000 281 21195.05 142.17 42908.27 47857.84 2015-10-08 18:41:53.000 281 21195.08 142.18 42908.30 47857.86 2015-10-08 18:41:54.000 281 21195.05 142.16 42908.34 47857.88 2015-10-08 18:41:55.000 281 21195.07 142.17 42908.35 47857.89 2015-10-08 18:41:56.000 281 21195.05 142.16 42908.31 47857.92 2015-10-08 18:41:57.000 281 21195.02 142.20 42908.32 47857.91 2015-10-08 18:41:58.000 281 21195.02 142.19 42908.31 47857.91 2015-10-08 18:41:59.000 281 21194.99 142.19 42908.33 47857.90 2015-10-08 18:42:00.000 281 21194.99 142.17 42908.37 47857.91 2015-10-08 18:42:01.000 281 21194.96 142.13 42908.40 47857.91 2015-10-08 18:42:02.000 281 21194.94 142.11 42908.34 47857.87 2015-10-08 18:42:03.000 281 21194.95 142.07 42908.35 47857.88 2015-10-08 18:42:04.000 281 21194.96 142.02 42908.32 47857.87 2015-10-08 18:42:05.000 281 21194.97 141.98 42908.30 47857.83 2015-10-08 18:42:06.000 281 21194.93 141.97 42908.30 47857.81 2015-10-08 18:42:07.000 281 21194.90 141.95 42908.31 47857.83 2015-10-08 18:42:08.000 281 21194.95 141.91 42908.29 47857.80 2015-10-08 18:42:09.000 281 21194.99 141.82 42908.33 47857.82 2015-10-08 18:42:10.000 281 21195.01 141.78 42908.35 47857.84 2015-10-08 18:42:11.000 281 21195.00 141.77 42908.35 47857.87 2015-10-08 18:42:12.000 281 21195.01 141.79 42908.32 47857.89 2015-10-08 18:42:13.000 281 21195.00 141.82 42908.26 47857.84 2015-10-08 18:42:14.000 281 21195.00 141.82 42908.27 47857.82 2015-10-08 18:42:15.000 281 21194.99 141.81 42908.25 47857.79 2015-10-08 18:42:16.000 281 21195.04 141.78 42908.21 47857.76 2015-10-08 18:42:17.000 281 21195.06 141.72 42908.19 47857.76 2015-10-08 18:42:18.000 281 21195.09 141.65 42908.18 47857.76 2015-10-08 18:42:19.000 281 21195.13 141.57 42908.23 47857.79 2015-10-08 18:42:20.000 281 21195.16 141.46 42908.31 47857.84 2015-10-08 18:42:21.000 281 21195.17 141.41 42908.33 47857.90 2015-10-08 18:42:22.000 281 21195.18 141.48 42908.31 47857.94 2015-10-08 18:42:23.000 281 21195.17 141.56 42908.25 47857.93 2015-10-08 18:42:24.000 281 21195.17 141.63 42908.21 47857.88 2015-10-08 18:42:25.000 281 21195.18 141.62 42908.12 47857.83 2015-10-08 18:42:26.000 281 21195.17 141.56 42908.12 47857.77 2015-10-08 18:42:27.000 281 21195.18 141.52 42908.11 47857.74 2015-10-08 18:42:28.000 281 21195.20 141.47 42908.11 47857.72 2015-10-08 18:42:29.000 281 21195.20 141.42 42908.10 47857.75 2015-10-08 18:42:30.000 281 21195.21 141.35 42908.11 47857.75 2015-10-08 18:42:31.000 281 21195.21 141.30 42908.15 47857.77 2015-10-08 18:42:32.000 281 21195.21 141.23 42908.18 47857.82 2015-10-08 18:42:33.000 281 21195.26 141.14 42908.21 47857.84 2015-10-08 18:42:34.000 281 21195.33 141.10 42908.24 47857.88 2015-10-08 18:42:35.000 281 21195.33 141.06 42908.27 47857.94 2015-10-08 18:42:36.000 281 21195.39 140.99 42908.29 47857.99 2015-10-08 18:42:37.000 281 21195.46 140.93 42908.31 47858.04 2015-10-08 18:42:38.000 281 21195.49 140.91 42908.36 47858.09 2015-10-08 18:42:39.000 281 21195.47 140.91 42908.39 47858.13 2015-10-08 18:42:40.000 281 21195.50 140.88 42908.42 47858.17 2015-10-08 18:42:41.000 281 21195.53 140.89 42908.44 47858.18 2015-10-08 18:42:42.000 281 21195.57 140.84 42908.40 47858.19 2015-10-08 18:42:43.000 281 21195.59 140.77 42908.42 47858.22 2015-10-08 18:42:44.000 281 21195.62 140.74 42908.49 47858.26 2015-10-08 18:42:45.000 281 21195.66 140.69 42908.53 47858.28 2015-10-08 18:42:46.000 281 21195.70 140.64 42908.56 47858.33 2015-10-08 18:42:47.000 281 21195.73 140.64 42908.54 47858.39 2015-10-08 18:42:48.000 281 21195.69 140.68 42908.54 47858.42 2015-10-08 18:42:49.000 281 21195.65 140.74 42908.53 47858.39 2015-10-08 18:42:50.000 281 21195.68 140.76 42908.51 47858.36 2015-10-08 18:42:51.000 281 21195.69 140.78 42908.50 47858.35 2015-10-08 18:42:52.000 281 21195.71 140.78 42908.47 47858.33 2015-10-08 18:42:53.000 281 21195.73 140.77 42908.43 47858.31 2015-10-08 18:42:54.000 281 21195.71 140.79 42908.46 47858.31 2015-10-08 18:42:55.000 281 21195.67 140.78 42908.46 47858.28 2015-10-08 18:42:56.000 281 21195.62 140.78 42908.43 47858.26 2015-10-08 18:42:57.000 281 21195.57 140.79 42908.40 47858.25 2015-10-08 18:42:58.000 281 21195.57 140.79 42908.42 47858.23 2015-10-08 18:42:59.000 281 21195.58 140.76 42908.38 47858.19 2015-10-08 18:43:00.000 281 21195.60 140.74 42908.40 47858.18 2015-10-08 18:43:01.000 281 21195.61 140.71 42908.42 47858.18 2015-10-08 18:43:02.000 281 21195.60 140.66 42908.43 47858.21 2015-10-08 18:43:03.000 281 21195.62 140.60 42908.45 47858.18 2015-10-08 18:43:04.000 281 21195.63 140.56 42908.47 47858.22 2015-10-08 18:43:05.000 281 21195.63 140.55 42908.49 47858.24 2015-10-08 18:43:06.000 281 21195.61 140.56 42908.48 47858.23 2015-10-08 18:43:07.000 281 21195.64 140.59 42908.43 47858.24 2015-10-08 18:43:08.000 281 21195.67 140.59 42908.41 47858.23 2015-10-08 18:43:09.000 281 21195.70 140.58 42908.40 47858.18 2015-10-08 18:43:10.000 281 21195.66 140.56 42908.38 47858.18 2015-10-08 18:43:11.000 281 21195.71 140.58 42908.37 47858.21 2015-10-08 18:43:12.000 281 21195.74 140.60 42908.39 47858.21 2015-10-08 18:43:13.000 281 21195.76 140.60 42908.37 47858.21 2015-10-08 18:43:14.000 281 21195.81 140.58 42908.35 47858.22 2015-10-08 18:43:15.000 281 21195.84 140.53 42908.33 47858.22 2015-10-08 18:43:16.000 281 21195.84 140.44 42908.37 47858.23 2015-10-08 18:43:17.000 281 21195.86 140.37 42908.40 47858.27 2015-10-08 18:43:18.000 281 21195.88 140.36 42908.41 47858.30 2015-10-08 18:43:19.000 281 21195.91 140.31 42908.43 47858.35 2015-10-08 18:43:20.000 281 21195.93 140.27 42908.47 47858.35 2015-10-08 18:43:21.000 281 21195.95 140.25 42908.46 47858.39 2015-10-08 18:43:22.000 281 21195.96 140.24 42908.43 47858.38 2015-10-08 18:43:23.000 281 21195.95 140.23 42908.44 47858.40 2015-10-08 18:43:24.000 281 21195.94 140.23 42908.44 47858.40 2015-10-08 18:43:25.000 281 21195.97 140.20 42908.42 47858.38 2015-10-08 18:43:26.000 281 21196.00 140.17 42908.44 47858.37 2015-10-08 18:43:27.000 281 21196.07 140.08 42908.43 47858.42 2015-10-08 18:43:28.000 281 21196.07 140.05 42908.46 47858.42 2015-10-08 18:43:29.000 281 21196.03 140.06 42908.45 47858.44 2015-10-08 18:43:30.000 281 21196.00 140.03 42908.42 47858.42 2015-10-08 18:43:31.000 281 21195.98 140.00 42908.40 47858.39 2015-10-08 18:43:32.000 281 21195.97 139.99 42908.40 47858.38 2015-10-08 18:43:33.000 281 21195.95 139.98 42908.37 47858.35 2015-10-08 18:43:34.000 281 21195.93 139.95 42908.35 47858.30 2015-10-08 18:43:35.000 281 21195.90 139.93 42908.36 47858.30 2015-10-08 18:43:36.000 281 21195.88 139.88 42908.34 47858.26 2015-10-08 18:43:37.000 281 21195.86 139.83 42908.34 47858.24 2015-10-08 18:43:38.000 281 21195.85 139.78 42908.32 47858.25 2015-10-08 18:43:39.000 281 21195.85 139.77 42908.33 47858.23 2015-10-08 18:43:40.000 281 21195.81 139.79 42908.31 47858.22 2015-10-08 18:43:41.000 281 21195.78 139.79 42908.26 47858.20 2015-10-08 18:43:42.000 281 21195.79 139.79 42908.24 47858.18 2015-10-08 18:43:43.000 281 21195.79 139.77 42908.25 47858.12 2015-10-08 18:43:44.000 281 21195.79 139.74 42908.22 47858.10 2015-10-08 18:43:45.000 281 21195.74 139.70 42908.20 47858.09 2015-10-08 18:43:46.000 281 21195.66 139.67 42908.21 47858.10 2015-10-08 18:43:47.000 281 21195.59 139.69 42908.22 47858.03 2015-10-08 18:43:48.000 281 21195.50 139.74 42908.23 47858.01 2015-10-08 18:43:49.000 281 21195.43 139.78 42908.16 47857.95 2015-10-08 18:43:50.000 281 21195.41 139.77 42908.09 47857.89 2015-10-08 18:43:51.000 281 21195.37 139.76 42908.07 47857.84 2015-10-08 18:43:52.000 281 21195.43 139.74 42908.05 47857.78 2015-10-08 18:43:53.000 281 21195.48 139.72 42908.03 47857.78 2015-10-08 18:43:54.000 281 21195.51 139.69 42908.01 47857.78 2015-10-08 18:43:55.000 281 21195.49 139.73 42907.98 47857.76 2015-10-08 18:43:56.000 281 21195.47 139.77 42907.90 47857.76 2015-10-08 18:43:57.000 281 21195.47 139.80 42907.88 47857.70 2015-10-08 18:43:58.000 281 21195.49 139.78 42907.83 47857.66 2015-10-08 18:43:59.000 281 21195.51 139.73 42907.81 47857.64 2015-10-08 18:44:00.000 281 21195.56 139.67 42907.78 47857.63 2015-10-08 18:44:01.000 281 21195.58 139.62 42907.77 47857.65 2015-10-08 18:44:02.000 281 21195.67 139.52 42907.82 47857.68 2015-10-08 18:44:03.000 281 21195.71 139.41 42907.88 47857.70 2015-10-08 18:44:04.000 281 21195.81 139.30 42907.91 47857.80 2015-10-08 18:44:05.000 281 21195.81 139.26 42907.97 47857.86 2015-10-08 18:44:06.000 281 21195.82 139.23 42908.00 47857.91 2015-10-08 18:44:07.000 281 21195.83 139.23 42908.01 47857.94 2015-10-08 18:44:08.000 281 21195.81 139.24 42908.01 47857.96 2015-10-08 18:44:09.000 281 21195.79 139.22 42908.01 47857.94 2015-10-08 18:44:10.000 281 21195.80 139.21 42908.00 47857.96 2015-10-08 18:44:11.000 281 21195.82 139.15 42908.01 47857.95 2015-10-08 18:44:12.000 281 21195.81 139.08 42908.02 47857.95 2015-10-08 18:44:13.000 281 21195.81 138.99 42908.07 47857.98 2015-10-08 18:44:14.000 281 21195.81 138.93 42908.10 47858.00 2015-10-08 18:44:15.000 281 21195.81 138.93 42908.12 47858.06 2015-10-08 18:44:16.000 281 21195.82 138.91 42908.11 47858.07 2015-10-08 18:44:17.000 281 21195.81 138.94 42908.14 47858.06 2015-10-08 18:44:18.000 281 21195.78 138.95 42908.13 47858.06 2015-10-08 18:44:19.000 281 21195.75 138.96 42908.12 47858.06 2015-10-08 18:44:20.000 281 21195.69 138.96 42908.11 47858.00 2015-10-08 18:44:21.000 281 21195.64 138.96 42908.08 47857.98 2015-10-08 18:44:22.000 281 21195.59 138.97 42908.02 47857.89 2015-10-08 18:44:23.000 281 21195.55 138.93 42907.95 47857.87 2015-10-08 18:44:24.000 281 21195.53 138.88 42907.90 47857.78 2015-10-08 18:44:25.000 281 21195.55 138.77 42907.93 47857.75 2015-10-08 18:44:26.000 281 21195.60 138.63 42907.97 47857.79 2015-10-08 18:44:27.000 281 21195.60 138.54 42908.02 47857.80 2015-10-08 18:44:28.000 281 21195.62 138.51 42908.04 47857.86 2015-10-08 18:44:29.000 281 21195.63 138.47 42908.07 47857.88 2015-10-08 18:44:30.000 281 21195.62 138.44 42908.11 47857.91 2015-10-08 18:44:31.000 281 21195.60 138.44 42908.11 47857.93 2015-10-08 18:44:32.000 281 21195.64 138.43 42908.08 47857.91 2015-10-08 18:44:33.000 281 21195.67 138.41 42908.09 47857.93 2015-10-08 18:44:34.000 281 21195.68 138.36 42908.10 47857.96 2015-10-08 18:44:35.000 281 21195.70 138.32 42908.10 47857.97 2015-10-08 18:44:36.000 281 21195.75 138.32 42908.11 47857.99 2015-10-08 18:44:37.000 281 21195.77 138.33 42908.14 47858.03 2015-10-08 18:44:38.000 281 21195.82 138.38 42908.15 47858.04 2015-10-08 18:44:39.000 281 21195.85 138.39 42908.13 47858.09 2015-10-08 18:44:40.000 281 21195.84 138.40 42908.12 47858.07 2015-10-08 18:44:41.000 281 21195.82 138.39 42908.09 47858.06 2015-10-08 18:44:42.000 281 21195.79 138.38 42908.12 47858.05 2015-10-08 18:44:43.000 281 21195.79 138.38 42908.13 47858.04 2015-10-08 18:44:44.000 281 21195.79 138.38 42908.12 47858.04 2015-10-08 18:44:45.000 281 21195.81 138.31 42908.15 47858.05 2015-10-08 18:44:46.000 281 21195.82 138.27 42908.16 47858.02 2015-10-08 18:44:47.000 281 21195.84 138.23 42908.18 47858.07 2015-10-08 18:44:48.000 281 21195.84 138.18 42908.18 47858.07 2015-10-08 18:44:49.000 281 21195.83 138.14 42908.16 47858.08 2015-10-08 18:44:50.000 281 21195.82 138.13 42908.17 47858.10 2015-10-08 18:44:51.000 281 21195.83 138.10 42908.17 47858.09 2015-10-08 18:44:52.000 281 21195.79 138.10 42908.16 47858.11 2015-10-08 18:44:53.000 281 21195.74 138.13 42908.13 47858.06 2015-10-08 18:44:54.000 281 21195.71 138.13 42908.12 47858.03 2015-10-08 18:44:55.000 281 21195.69 138.15 42908.07 47857.99 2015-10-08 18:44:56.000 281 21195.68 138.10 42908.04 47857.95 2015-10-08 18:44:57.000 281 21195.68 138.10 42908.06 47857.92 2015-10-08 18:44:58.000 281 21195.72 138.06 42908.02 47857.90 2015-10-08 18:44:59.000 281 21195.70 138.01 42908.00 47857.92 2015-10-08 18:45:00.000 281 21195.70 137.94 42907.98 47857.90 2015-10-08 18:45:01.000 281 21195.71 137.92 42907.96 47857.87 2015-10-08 18:45:02.000 281 21195.73 137.86 42907.90 47857.86 2015-10-08 18:45:03.000 281 21195.70 137.83 42907.92 47857.81 2015-10-08 18:45:04.000 281 21195.67 137.80 42907.92 47857.80 2015-10-08 18:45:05.000 281 21195.67 137.77 42907.89 47857.79 2015-10-08 18:45:06.000 281 21195.67 137.74 42907.88 47857.78 2015-10-08 18:45:07.000 281 21195.65 137.69 42907.90 47857.74 2015-10-08 18:45:08.000 281 21195.60 137.65 42907.86 47857.75 2015-10-08 18:45:09.000 281 21195.56 137.62 42907.83 47857.72 2015-10-08 18:45:10.000 281 21195.49 137.59 42907.81 47857.71 2015-10-08 18:45:11.000 281 21195.47 137.58 42907.76 47857.64 2015-10-08 18:45:12.000 281 21195.43 137.59 42907.71 47857.58 2015-10-08 18:45:13.000 281 21195.36 137.60 42907.71 47857.53 2015-10-08 18:45:14.000 281 21195.34 137.58 42907.68 47857.49 2015-10-08 18:45:15.000 281 21195.30 137.57 42907.65 47857.44 2015-10-08 18:45:16.000 281 21195.30 137.56 42907.64 47857.40 2015-10-08 18:45:17.000 281 21195.27 137.54 42907.60 47857.36 2015-10-08 18:45:18.000 281 21195.21 137.55 42907.61 47857.35 2015-10-08 18:45:19.000 281 21195.20 137.54 42907.58 47857.29 2015-10-08 18:45:20.000 281 21195.19 137.54 42907.56 47857.30 2015-10-08 18:45:21.000 281 21195.19 137.53 42907.57 47857.28 2015-10-08 18:45:22.000 281 21195.16 137.53 42907.55 47857.28 2015-10-08 18:45:23.000 281 21195.17 137.55 42907.51 47857.26 2015-10-08 18:45:24.000 281 21195.18 137.58 42907.54 47857.23 2015-10-08 18:45:25.000 281 21195.20 137.59 42907.54 47857.23 2015-10-08 18:45:26.000 281 21195.22 137.59 42907.54 47857.21 2015-10-08 18:45:27.000 281 21195.23 137.62 42907.54 47857.24 2015-10-08 18:45:28.000 281 21195.23 137.61 42907.54 47857.25 2015-10-08 18:45:29.000 281 21195.25 137.61 42907.59 47857.27 2015-10-08 18:45:30.000 281 21195.31 137.62 42907.56 47857.27 2015-10-08 18:45:31.000 281 21195.33 137.64 42907.54 47857.29 2015-10-08 18:45:32.000 281 21195.33 137.66 42907.55 47857.29 2015-10-08 18:45:33.000 281 21195.33 137.67 42907.54 47857.29 2015-10-08 18:45:34.000 281 21195.39 137.67 42907.50 47857.32 2015-10-08 18:45:35.000 281 21195.43 137.68 42907.55 47857.33 2015-10-08 18:45:36.000 281 21195.47 137.72 42907.58 47857.35 2015-10-08 18:45:37.000 281 21195.47 137.78 42907.60 47857.39 2015-10-08 18:45:38.000 281 21195.42 137.85 42907.61 47857.41 2015-10-08 18:45:39.000 281 21195.46 137.91 42907.61 47857.39 2015-10-08 18:45:40.000 281 21195.44 137.97 42907.60 47857.42 2015-10-08 18:45:41.000 281 21195.40 138.03 42907.57 47857.37 2015-10-08 18:45:42.000 281 21195.34 138.07 42907.51 47857.34 2015-10-08 18:45:43.000 281 21195.34 138.09 42907.50 47857.32 2015-10-08 18:45:44.000 281 21195.38 138.09 42907.47 47857.28 2015-10-08 18:45:45.000 281 21195.39 138.13 42907.43 47857.26 2015-10-08 18:45:46.000 281 21195.43 138.12 42907.41 47857.25 2015-10-08 18:45:47.000 281 21195.46 138.04 42907.40 47857.24 2015-10-08 18:45:48.000 281 21195.45 137.95 42907.39 47857.23 2015-10-08 18:45:49.000 281 21195.42 137.90 42907.39 47857.26 2015-10-08 18:45:50.000 281 21195.40 137.89 42907.41 47857.27 2015-10-08 18:45:51.000 281 21195.40 137.90 42907.42 47857.26 2015-10-08 18:45:52.000 281 21195.38 137.87 42907.42 47857.24 2015-10-08 18:45:53.000 281 21195.36 137.85 42907.40 47857.20 2015-10-08 18:45:54.000 281 21195.34 137.82 42907.39 47857.20 2015-10-08 18:45:55.000 281 21195.32 137.79 42907.38 47857.18 2015-10-08 18:45:56.000 281 21195.32 137.75 42907.35 47857.18 2015-10-08 18:45:57.000 281 21195.29 137.69 42907.37 47857.16 2015-10-08 18:45:58.000 281 21195.29 137.65 42907.36 47857.16 2015-10-08 18:45:59.000 281 21195.25 137.61 42907.34 47857.16 2015-10-08 18:46:00.000 281 21195.25 137.55 42907.37 47857.14 2015-10-08 18:46:01.000 281 21195.24 137.50 42907.38 47857.13 2015-10-08 18:46:02.000 281 21195.26 137.47 42907.42 47857.15 2015-10-08 18:46:03.000 281 21195.31 137.46 42907.41 47857.16 2015-10-08 18:46:04.000 281 21195.32 137.45 42907.39 47857.17 2015-10-08 18:46:05.000 281 21195.35 137.41 42907.37 47857.15 2015-10-08 18:46:06.000 281 21195.37 137.33 42907.33 47857.16 2015-10-08 18:46:07.000 281 21195.40 137.29 42907.36 47857.18 2015-10-08 18:46:08.000 281 21195.41 137.24 42907.36 47857.18 2015-10-08 18:46:09.000 281 21195.45 137.23 42907.36 47857.17 2015-10-08 18:46:10.000 281 21195.50 137.22 42907.39 47857.21 2015-10-08 18:46:11.000 281 21195.53 137.18 42907.37 47857.23 2015-10-08 18:46:12.000 281 21195.58 137.20 42907.34 47857.25 2015-10-08 18:46:13.000 281 21195.63 137.18 42907.36 47857.28 2015-10-08 18:46:14.000 281 21195.67 137.18 42907.33 47857.25 2015-10-08 18:46:15.000 281 21195.72 137.14 42907.34 47857.26 2015-10-08 18:46:16.000 281 21195.78 137.11 42907.32 47857.28 2015-10-08 18:46:17.000 281 21195.82 137.10 42907.33 47857.28 2015-10-08 18:46:18.000 281 21195.86 137.07 42907.37 47857.30 2015-10-08 18:46:19.000 281 21195.87 137.04 42907.39 47857.34 2015-10-08 18:46:20.000 281 21195.90 137.01 42907.35 47857.38 2015-10-08 18:46:21.000 281 21195.94 137.00 42907.39 47857.41 2015-10-08 18:46:22.000 281 21195.98 136.97 42907.41 47857.43 2015-10-08 18:46:23.000 281 21195.98 136.92 42907.39 47857.46 2015-10-08 18:46:24.000 281 21196.00 136.90 42907.38 47857.48 2015-10-08 18:46:25.000 281 21196.00 136.90 42907.37 47857.46 2015-10-08 18:46:26.000 281 21196.01 136.89 42907.37 47857.48 2015-10-08 18:46:27.000 281 21196.01 136.90 42907.36 47857.47 2015-10-08 18:46:28.000 281 21196.03 136.89 42907.36 47857.49 2015-10-08 18:46:29.000 281 21196.03 136.89 42907.38 47857.47 2015-10-08 18:46:30.000 281 21196.01 136.87 42907.32 47857.47 2015-10-08 18:46:31.000 281 21196.02 136.86 42907.31 47857.44 2015-10-08 18:46:32.000 281 21196.04 136.85 42907.34 47857.43 2015-10-08 18:46:33.000 281 21196.08 136.87 42907.31 47857.42 2015-10-08 18:46:34.000 281 21196.09 136.87 42907.25 47857.43 2015-10-08 18:46:35.000 281 21196.06 136.85 42907.24 47857.37 2015-10-08 18:46:36.000 281 21196.02 136.84 42907.18 47857.35 2015-10-08 18:46:37.000 281 21196.06 136.79 42907.10 47857.31 2015-10-08 18:46:38.000 281 21196.08 136.75 42907.04 47857.27 2015-10-08 18:46:39.000 281 21196.08 136.71 42907.06 47857.24 2015-10-08 18:46:40.000 281 21196.12 136.69 42907.05 47857.25 2015-10-08 18:46:41.000 281 21196.13 136.71 42906.97 47857.21 2015-10-08 18:46:42.000 281 21196.16 136.73 42906.98 47857.21 2015-10-08 18:46:43.000 281 21196.19 136.75 42906.96 47857.20 2015-10-08 18:46:44.000 281 21196.22 136.77 42906.91 47857.18 2015-10-08 18:46:45.000 281 21196.27 136.79 42906.89 47857.17 2015-10-08 18:46:46.000 281 21196.31 136.77 42906.88 47857.15 2015-10-08 18:46:47.000 281 21196.34 136.73 42906.87 47857.15 2015-10-08 18:46:48.000 281 21196.41 136.65 42906.86 47857.16 2015-10-08 18:46:49.000 281 21196.44 136.58 42906.87 47857.18 2015-10-08 18:46:50.000 281 21196.47 136.54 42906.85 47857.21 2015-10-08 18:46:51.000 281 21196.52 136.49 42906.85 47857.25 2015-10-08 18:46:52.000 281 21196.53 136.44 42906.88 47857.26 2015-10-08 18:46:53.000 281 21196.57 136.39 42906.87 47857.27 2015-10-08 18:46:54.000 281 21196.65 136.32 42906.89 47857.31 2015-10-08 18:46:55.000 281 21196.65 136.28 42906.91 47857.33 2015-10-08 18:46:56.000 281 21196.68 136.21 42906.94 47857.37 2015-10-08 18:46:57.000 281 21196.70 136.17 42906.96 47857.36 2015-10-08 18:46:58.000 281 21196.74 136.11 42906.96 47857.42 2015-10-08 18:46:59.000 281 21196.77 136.10 42906.97 47857.42 2015-10-08 18:47:00.000 281 21196.78 136.11 42906.94 47857.43 2015-10-08 18:47:01.000 281 21196.82 136.05 42906.93 47857.43 2015-10-08 18:47:02.000 281 21196.86 136.02 42906.94 47857.45 2015-10-08 18:47:03.000 281 21196.91 135.98 42906.92 47857.44 2015-10-08 18:47:04.000 281 21196.95 135.94 42906.90 47857.47 2015-10-08 18:47:05.000 281 21196.98 135.91 42906.89 47857.48 2015-10-08 18:47:06.000 281 21197.00 135.88 42906.86 47857.49 2015-10-08 18:47:07.000 281 21197.01 135.90 42906.82 47857.48 2015-10-08 18:47:08.000 281 21197.01 135.92 42906.76 47857.43 2015-10-08 18:47:09.000 281 21197.02 135.91 42906.75 47857.38 2015-10-08 18:47:10.000 281 21197.00 135.89 42906.72 47857.34 2015-10-08 18:47:11.000 281 21196.98 135.87 42906.68 47857.31 2015-10-08 18:47:12.000 281 21197.01 135.83 42906.64 47857.28 2015-10-08 18:47:13.000 281 21197.03 135.80 42906.65 47857.28 2015-10-08 18:47:14.000 281 21197.06 135.76 42906.62 47857.28 2015-10-08 18:47:15.000 281 21197.04 135.68 42906.65 47857.27 2015-10-08 18:47:16.000 281 21197.01 135.65 42906.64 47857.27 2015-10-08 18:47:17.000 281 21196.92 135.66 42906.63 47857.25 2015-10-08 18:47:18.000 281 21196.90 135.68 42906.59 47857.21 2015-10-08 18:47:19.000 281 21196.89 135.67 42906.53 47857.17 2015-10-08 18:47:20.000 281 21196.86 135.69 42906.47 47857.12 2015-10-08 18:47:21.000 281 21196.89 135.64 42906.41 47857.08 2015-10-08 18:47:22.000 281 21196.87 135.57 42906.41 47857.01 2015-10-08 18:47:23.000 281 21196.87 135.52 42906.43 47856.99 2015-10-08 18:47:24.000 281 21196.87 135.46 42906.40 47857.01 2015-10-08 18:47:25.000 281 21196.89 135.38 42906.43 47856.99 2015-10-08 18:47:26.000 281 21196.95 135.26 42906.44 47857.04 2015-10-08 18:47:27.000 281 21197.00 135.17 42906.49 47857.07 2015-10-08 18:47:28.000 281 21197.07 135.09 42906.51 47857.14 2015-10-08 18:47:29.000 281 21197.12 134.98 42906.57 47857.21 2015-10-08 18:47:30.000 281 21197.18 134.92 42906.65 47857.26 2015-10-08 18:47:31.000 281 21197.23 134.87 42906.69 47857.32 2015-10-08 18:47:32.000 281 21197.26 134.83 42906.71 47857.37 2015-10-08 18:47:33.000 281 21197.28 134.79 42906.71 47857.40 2015-10-08 18:47:34.000 281 21197.29 134.73 42906.77 47857.45 2015-10-08 18:47:35.000 281 21197.30 134.70 42906.75 47857.47 2015-10-08 18:47:36.000 281 21197.30 134.65 42906.73 47857.50 2015-10-08 18:47:37.000 281 21197.30 134.61 42906.77 47857.51 2015-10-08 18:47:38.000 281 21197.32 134.54 42906.79 47857.52 2015-10-08 18:47:39.000 281 21197.37 134.43 42906.87 47857.57 2015-10-08 18:47:40.000 281 21197.46 134.30 42906.92 47857.60 2015-10-08 18:47:41.000 281 21197.51 134.19 42906.95 47857.72 2015-10-08 18:47:42.000 281 21197.56 134.12 42906.99 47857.76 2015-10-08 18:47:43.000 281 21197.55 134.06 42907.07 47857.84 2015-10-08 18:47:44.000 281 21197.55 134.01 42907.07 47857.86 2015-10-08 18:47:45.000 281 21197.53 133.99 42907.07 47857.89 2015-10-08 18:47:46.000 281 21197.57 133.94 42907.09 47857.92 2015-10-08 18:47:47.000 281 21197.56 133.89 42907.15 47857.91 2015-10-08 18:47:48.000 281 21197.57 133.87 42907.15 47857.94 2015-10-08 18:47:49.000 281 21197.55 133.86 42907.14 47857.94 2015-10-08 18:47:50.000 281 21197.54 133.83 42907.13 47857.94 2015-10-08 18:47:51.000 281 21197.51 133.79 42907.11 47857.90 2015-10-08 18:47:52.000 281 21197.51 133.74 42907.10 47857.88 2015-10-08 18:47:53.000 281 21197.53 133.69 42907.11 47857.89 2015-10-08 18:47:54.000 281 21197.53 133.64 42907.08 47857.90 2015-10-08 18:47:55.000 281 21197.56 133.61 42907.11 47857.90 2015-10-08 18:47:56.000 281 21197.58 133.54 42907.12 47857.92 2015-10-08 18:47:57.000 281 21197.57 133.49 42907.10 47857.90 2015-10-08 18:47:58.000 281 21197.59 133.44 42907.09 47857.92 2015-10-08 18:47:59.000 281 21197.60 133.39 42907.13 47857.91 2015-10-08 18:48:00.000 281 21197.58 133.34 42907.14 47857.91 2015-10-08 18:48:01.000 281 21197.53 133.27 42907.14 47857.91 2015-10-08 18:48:02.000 281 21197.52 133.23 42907.14 47857.91 2015-10-08 18:48:03.000 281 21197.48 133.18 42907.10 47857.88 2015-10-08 18:48:04.000 281 21197.48 133.13 42907.12 47857.88 2015-10-08 18:48:05.000 281 21197.50 133.09 42907.12 47857.87 2015-10-08 18:48:06.000 281 21197.48 133.04 42907.13 47857.85 2015-10-08 18:48:07.000 281 21197.52 133.02 42907.12 47857.87 2015-10-08 18:48:08.000 281 21197.50 132.98 42907.09 47857.88 2015-10-08 18:48:09.000 281 21197.49 132.94 42907.10 47857.86 2015-10-08 18:48:10.000 281 21197.53 132.89 42907.09 47857.85 2015-10-08 18:48:11.000 281 21197.55 132.84 42907.11 47857.88 2015-10-08 18:48:12.000 281 21197.54 132.80 42907.11 47857.88 2015-10-08 18:48:13.000 281 21197.56 132.77 42907.10 47857.87 2015-10-08 18:48:14.000 281 21197.55 132.75 42907.08 47857.90 2015-10-08 18:48:15.000 281 21197.55 132.70 42907.10 47857.90 2015-10-08 18:48:16.000 281 21197.58 132.65 42907.10 47857.89 2015-10-08 18:48:17.000 281 21197.54 132.62 42907.12 47857.91 2015-10-08 18:48:18.000 281 21197.57 132.58 42907.09 47857.91 2015-10-08 18:48:19.000 281 21197.57 132.57 42907.10 47857.90 2015-10-08 18:48:20.000 281 21197.53 132.52 42907.10 47857.91 2015-10-08 18:48:21.000 281 21197.55 132.51 42907.09 47857.88 2015-10-08 18:48:22.000 281 21197.56 132.48 42907.07 47857.91 2015-10-08 18:48:23.000 281 21197.57 132.45 42907.06 47857.90 2015-10-08 18:48:24.000 281 21197.60 132.42 42907.09 47857.87 2015-10-08 18:48:25.000 281 21197.62 132.39 42907.08 47857.90 2015-10-08 18:48:26.000 281 21197.62 132.35 42907.05 47857.88 2015-10-08 18:48:27.000 281 21197.64 132.29 42907.05 47857.88 2015-10-08 18:48:28.000 281 21197.65 132.25 42907.04 47857.89 2015-10-08 18:48:29.000 281 21197.65 132.22 42907.04 47857.88 2015-10-08 18:48:30.000 281 21197.63 132.21 42907.05 47857.90 2015-10-08 18:48:31.000 281 21197.62 132.17 42907.02 47857.91 2015-10-08 18:48:32.000 281 21197.65 132.11 42907.03 47857.90 2015-10-08 18:48:33.000 281 21197.68 132.09 42907.04 47857.90 2015-10-08 18:48:34.000 281 21197.69 132.07 42907.03 47857.89 2015-10-08 18:48:35.000 281 21197.73 132.03 42907.03 47857.89 2015-10-08 18:48:36.000 281 21197.72 131.99 42907.03 47857.88 2015-10-08 18:48:37.000 281 21197.72 131.93 42907.04 47857.87 2015-10-08 18:48:38.000 281 21197.75 131.87 42907.01 47857.90 2015-10-08 18:48:39.000 281 21197.73 131.85 42907.01 47857.89 2015-10-08 18:48:40.000 281 21197.72 131.81 42907.03 47857.88 2015-10-08 18:48:41.000 281 21197.67 131.78 42907.03 47857.89 2015-10-08 18:48:42.000 281 21197.68 131.73 42907.01 47857.87 2015-10-08 18:48:43.000 281 21197.69 131.72 42907.00 47857.87 2015-10-08 18:48:44.000 281 21197.67 131.70 42906.98 47857.86 2015-10-08 18:48:45.000 281 21197.69 131.63 42906.93 47857.81 2015-10-08 18:48:46.000 281 21197.75 131.51 42906.91 47857.83 2015-10-08 18:48:47.000 281 21197.80 131.42 42906.93 47857.83 2015-10-08 18:48:48.000 281 21197.88 131.35 42906.93 47857.86 2015-10-08 18:48:49.000 281 21197.88 131.29 42906.94 47857.91 2015-10-08 18:48:50.000 281 21197.93 131.20 42906.94 47857.90 2015-10-08 18:48:51.000 281 21197.94 131.20 42906.93 47857.92 2015-10-08 18:48:52.000 281 21197.91 131.17 42906.89 47857.90 2015-10-08 18:48:53.000 281 21197.94 131.16 42906.87 47857.90 2015-10-08 18:48:54.000 281 21197.93 131.11 42906.86 47857.87 2015-10-08 18:48:55.000 281 21197.93 131.06 42906.83 47857.84 2015-10-08 18:48:56.000 281 21197.93 131.00 42906.83 47857.81 2015-10-08 18:48:57.000 281 21197.95 130.97 42906.84 47857.81 2015-10-08 18:48:58.000 281 21197.97 130.94 42906.86 47857.84 2015-10-08 18:48:59.000 281 21197.95 130.93 42906.84 47857.83 2015-10-08 18:49:00.000 281 21197.94 130.91 42906.83 47857.83 2015-10-08 18:49:01.000 281 21197.94 130.90 42906.79 47857.79 2015-10-08 18:49:02.000 281 21197.93 130.88 42906.79 47857.77 2015-10-08 18:49:03.000 281 21197.96 130.82 42906.76 47857.77 2015-10-08 18:49:04.000 281 21197.99 130.76 42906.72 47857.75 2015-10-08 18:49:05.000 281 21197.99 130.68 42906.75 47857.75 2015-10-08 18:49:06.000 281 21197.98 130.60 42906.76 47857.74 2015-10-08 18:49:07.000 281 21198.01 130.51 42906.76 47857.78 2015-10-08 18:49:08.000 281 21197.99 130.42 42906.79 47857.77 2015-10-08 18:49:09.000 281 21197.96 130.36 42906.79 47857.81 2015-10-08 18:49:10.000 281 21198.02 130.29 42906.78 47857.83 2015-10-08 18:49:11.000 281 21198.05 130.21 42906.87 47857.88 2015-10-08 18:49:12.000 281 21198.08 130.18 42906.87 47857.91 2015-10-08 18:49:13.000 281 21198.11 130.15 42906.86 47857.92 2015-10-08 18:49:14.000 281 21198.13 130.08 42906.89 47857.95 2015-10-08 18:49:15.000 281 21198.12 130.00 42906.92 47857.97 2015-10-08 18:49:16.000 281 21198.14 129.94 42906.93 47858.01 2015-10-08 18:49:17.000 281 21198.16 129.89 42906.95 47858.02 2015-10-08 18:49:18.000 281 21198.19 129.81 42906.97 47858.06 2015-10-08 18:49:19.000 281 21198.17 129.73 42907.01 47858.08 2015-10-08 18:49:20.000 281 21198.17 129.67 42907.01 47858.09 2015-10-08 18:49:21.000 281 21198.15 129.63 42907.06 47858.11 2015-10-08 18:49:22.000 281 21198.15 129.55 42907.08 47858.11 2015-10-08 18:49:23.000 281 21198.15 129.48 42907.07 47858.15 2015-10-08 18:49:24.000 281 21198.16 129.42 42907.08 47858.14 2015-10-08 18:49:25.000 281 21198.16 129.37 42907.08 47858.15 2015-10-08 18:49:26.000 281 21198.16 129.33 42907.09 47858.14 2015-10-08 18:49:27.000 281 21198.12 129.30 42907.08 47858.14 2015-10-08 18:49:28.000 281 21198.08 129.28 42907.05 47858.12 2015-10-08 18:49:29.000 281 21198.07 129.26 42907.07 47858.10 2015-10-08 18:49:30.000 281 21198.03 129.19 42907.05 47858.07 2015-10-08 18:49:31.000 281 21198.03 129.09 42907.05 47858.07 2015-10-08 18:49:32.000 281 21198.03 128.97 42907.08 47858.06 2015-10-08 18:49:33.000 281 21198.08 128.92 42907.06 47858.10 2015-10-08 18:49:34.000 281 21198.10 128.88 42907.04 47858.10 2015-10-08 18:49:35.000 281 21198.10 128.84 42907.05 47858.10 2015-10-08 18:49:36.000 281 21198.10 128.78 42907.04 47858.08 2015-10-08 18:49:37.000 281 21198.08 128.74 42907.02 47858.07 2015-10-08 18:49:38.000 281 21198.09 128.70 42907.01 47858.09 2015-10-08 18:49:39.000 281 21198.11 128.62 42907.03 47858.07 2015-10-08 18:49:40.000 281 21198.16 128.53 42907.04 47858.08 2015-10-08 18:49:41.000 281 21198.15 128.48 42907.01 47858.08 2015-10-08 18:49:42.000 281 21198.17 128.39 42907.02 47858.10 2015-10-08 18:49:43.000 281 21198.18 128.31 42907.02 47858.12 2015-10-08 18:49:44.000 281 21198.17 128.24 42907.05 47858.10 2015-10-08 18:49:45.000 281 21198.19 128.23 42907.06 47858.13 2015-10-08 18:49:46.000 281 21198.21 128.16 42907.10 47858.16 2015-10-08 18:49:47.000 281 21198.21 128.13 42907.08 47858.16 2015-10-08 18:49:48.000 281 21198.18 128.10 42907.08 47858.18 2015-10-08 18:49:49.000 281 21198.16 128.09 42907.05 47858.16 2015-10-08 18:49:50.000 281 21198.15 128.07 42907.05 47858.18 2015-10-08 18:49:51.000 281 21198.16 128.01 42907.06 47858.14 2015-10-08 18:49:52.000 281 21198.15 127.94 42907.08 47858.14 2015-10-08 18:49:53.000 281 21198.13 127.90 42907.08 47858.16 2015-10-08 18:49:54.000 281 21198.13 127.87 42907.08 47858.14 2015-10-08 18:49:55.000 281 21198.11 127.85 42907.10 47858.15 2015-10-08 18:49:56.000 281 21198.11 127.82 42907.08 47858.11 2015-10-08 18:49:57.000 281 21198.07 127.81 42907.04 47858.12 2015-10-08 18:49:58.000 281 21198.02 127.83 42907.05 47858.06 2015-10-08 18:49:59.000 281 21197.98 127.86 42906.96 47858.03 2015-10-08 18:50:00.000 281 21197.94 127.87 42906.94 47857.97 2015-10-08 18:50:01.000 281 21197.92 127.85 42906.89 47857.92 2015-10-08 18:50:02.000 281 21197.89 127.85 42906.85 47857.86 2015-10-08 18:50:03.000 281 21197.88 127.85 42906.78 47857.82 2015-10-08 18:50:04.000 281 21197.85 127.83 42906.74 47857.74 2015-10-08 18:50:05.000 281 21197.83 127.82 42906.70 47857.72 2015-10-08 18:50:06.000 281 21197.79 127.82 42906.67 47857.63 2015-10-08 18:50:07.000 281 21197.78 127.80 42906.64 47857.60 2015-10-08 18:50:08.000 281 21197.78 127.77 42906.59 47857.55 2015-10-08 18:50:09.000 281 21197.78 127.78 42906.57 47857.52 2015-10-08 18:50:10.000 281 21197.76 127.76 42906.53 47857.47 2015-10-08 18:50:11.000 281 21197.73 127.73 42906.50 47857.42 2015-10-08 18:50:12.000 281 21197.70 127.71 42906.49 47857.42 2015-10-08 18:50:13.000 281 21197.70 127.68 42906.46 47857.39 2015-10-08 18:50:14.000 281 21197.69 127.67 42906.46 47857.36 2015-10-08 18:50:15.000 281 21197.66 127.65 42906.42 47857.31 2015-10-08 18:50:16.000 281 21197.63 127.63 42906.39 47857.28 2015-10-08 18:50:17.000 281 21197.62 127.61 42906.35 47857.25 2015-10-08 18:50:18.000 281 21197.58 127.56 42906.30 47857.23 2015-10-08 18:50:19.000 281 21197.55 127.51 42906.34 47857.19 2015-10-08 18:50:20.000 281 21197.55 127.47 42906.34 47857.16 2015-10-08 18:50:21.000 281 21197.54 127.41 42906.33 47857.17 2015-10-08 18:50:22.000 281 21197.50 127.34 42906.31 47857.15 2015-10-08 18:50:23.000 281 21197.46 127.30 42906.30 47857.14 2015-10-08 18:50:24.000 281 21197.45 127.24 42906.33 47857.14 2015-10-08 18:50:25.000 281 21197.43 127.21 42906.38 47857.17 2015-10-08 18:50:26.000 281 21197.40 127.14 42906.40 47857.16 2015-10-08 18:50:27.000 281 21197.41 127.13 42906.38 47857.18 2015-10-08 18:50:28.000 281 21197.38 127.09 42906.42 47857.18 2015-10-08 18:50:29.000 281 21197.37 127.06 42906.40 47857.17 2015-10-08 18:50:30.000 281 21197.40 127.03 42906.39 47857.18 2015-10-08 18:50:31.000 281 21197.45 127.00 42906.40 47857.18 2015-10-08 18:50:32.000 281 21197.45 126.92 42906.44 47857.19 2015-10-08 18:50:33.000 281 21197.41 126.82 42906.47 47857.22 2015-10-08 18:50:34.000 281 21197.46 126.78 42906.50 47857.25 2015-10-08 18:50:35.000 281 21197.44 126.72 42906.50 47857.29 2015-10-08 18:50:36.000 281 21197.42 126.69 42906.51 47857.27 2015-10-08 18:50:37.000 281 21197.43 126.65 42906.50 47857.30 2015-10-08 18:50:38.000 281 21197.42 126.58 42906.50 47857.29 2015-10-08 18:50:39.000 281 21197.42 126.53 42906.50 47857.29 2015-10-08 18:50:40.000 281 21197.43 126.45 42906.55 47857.30 2015-10-08 18:50:41.000 281 21197.41 126.37 42906.55 47857.30 2015-10-08 18:50:42.000 281 21197.42 126.31 42906.60 47857.33 2015-10-08 18:50:43.000 281 21197.40 126.25 42906.64 47857.35 2015-10-08 18:50:44.000 281 21197.37 126.19 42906.62 47857.36 2015-10-08 18:50:45.000 281 21197.38 126.15 42906.64 47857.39 2015-10-08 18:50:46.000 281 21197.37 126.13 42906.66 47857.34 2015-10-08 18:50:47.000 281 21197.38 126.06 42906.67 47857.39 2015-10-08 18:50:48.000 281 21197.37 125.96 42906.69 47857.37 2015-10-08 18:50:49.000 281 21197.37 125.91 42906.67 47857.39 2015-10-08 18:50:50.000 281 21197.35 125.85 42906.70 47857.41 2015-10-08 18:50:51.000 281 21197.33 125.78 42906.77 47857.43 2015-10-08 18:50:52.000 281 21197.32 125.70 42906.77 47857.45 2015-10-08 18:50:53.000 281 21197.32 125.62 42906.78 47857.48 2015-10-08 18:50:54.000 281 21197.32 125.58 42906.79 47857.46 2015-10-08 18:50:55.000 281 21197.28 125.53 42906.82 47857.49 2015-10-08 18:50:56.000 281 21197.28 125.47 42906.84 47857.51 2015-10-08 18:50:57.000 281 21197.23 125.40 42906.86 47857.50 2015-10-08 18:50:58.000 281 21197.25 125.32 42906.87 47857.54 2015-10-08 18:50:59.000 281 21197.25 125.25 42906.89 47857.55 2015-10-08 18:51:00.000 281 21197.23 125.18 42906.92 47857.57 2015-10-08 18:51:01.000 281 21197.26 125.13 42906.94 47857.59 2015-10-08 18:51:02.000 281 21197.29 125.07 42906.95 47857.63 2015-10-08 18:51:03.000 281 21197.27 125.00 42906.96 47857.66 2015-10-08 18:51:04.000 281 21197.25 124.95 42906.96 47857.63 2015-10-08 18:51:05.000 281 21197.24 124.91 42906.98 47857.66 2015-10-08 18:51:06.000 281 21197.21 124.89 42906.96 47857.64 2015-10-08 18:51:07.000 281 21197.18 124.92 42906.93 47857.66 2015-10-08 18:51:08.000 281 21197.20 124.94 42906.94 47857.62 2015-10-08 18:51:09.000 281 21197.19 124.94 42906.89 47857.60 2015-10-08 18:51:10.000 281 21197.17 124.92 42906.84 47857.53 2015-10-08 18:51:11.000 281 21197.16 124.90 42906.79 47857.48 2015-10-08 18:51:12.000 281 21197.13 124.88 42906.81 47857.43 2015-10-08 18:51:13.000 281 21197.11 124.86 42906.75 47857.40 2015-10-08 18:51:14.000 281 21197.07 124.82 42906.72 47857.36 2015-10-08 18:51:15.000 281 21197.04 124.80 42906.72 47857.34 2015-10-08 18:51:16.000 281 21197.01 124.77 42906.72 47857.30 2015-10-08 18:51:17.000 281 21196.97 124.74 42906.70 47857.29 2015-10-08 18:51:18.000 281 21196.96 124.71 42906.69 47857.25 2015-10-08 18:51:19.000 281 21196.94 124.66 42906.71 47857.23 2015-10-08 18:51:20.000 281 21196.90 124.63 42906.69 47857.23 2015-10-08 18:51:21.000 281 21196.87 124.60 42906.66 47857.23 2015-10-08 18:51:22.000 281 21196.81 124.59 42906.65 47857.19 2015-10-08 18:51:23.000 281 21196.79 124.53 42906.66 47857.17 2015-10-08 18:51:24.000 281 21196.73 124.47 42906.66 47857.14 2015-10-08 18:51:25.000 281 21196.66 124.42 42906.64 47857.10 2015-10-08 18:51:26.000 281 21196.65 124.35 42906.62 47857.04 2015-10-08 18:51:27.000 281 21196.64 124.29 42906.56 47857.02 2015-10-08 18:51:28.000 281 21196.66 124.25 42906.55 47857.00 2015-10-08 18:51:29.000 281 21196.63 124.20 42906.53 47856.95 2015-10-08 18:51:30.000 281 21196.63 124.15 42906.53 47856.94 2015-10-08 18:51:31.000 281 21196.60 124.13 42906.54 47856.92 2015-10-08 18:51:32.000 281 21196.58 124.07 42906.52 47856.91 2015-10-08 18:51:33.000 281 21196.57 124.04 42906.53 47856.90 2015-10-08 18:51:34.000 281 21196.57 123.98 42906.52 47856.91 2015-10-08 18:51:35.000 281 21196.57 123.93 42906.53 47856.90 2015-10-08 18:51:36.000 281 21196.56 123.88 42906.55 47856.90 2015-10-08 18:51:37.000 281 21196.55 123.81 42906.52 47856.90 2015-10-08 18:51:38.000 281 21196.52 123.81 42906.51 47856.92 2015-10-08 18:51:39.000 281 21196.52 123.77 42906.54 47856.91 2015-10-08 18:51:40.000 281 21196.52 123.72 42906.53 47856.90 2015-10-08 18:51:41.000 281 21196.53 123.69 42906.50 47856.90 2015-10-08 18:51:42.000 281 21196.51 123.63 42906.50 47856.92 2015-10-08 18:51:43.000 281 21196.54 123.61 42906.50 47856.90 2015-10-08 18:51:44.000 281 21196.56 123.55 42906.50 47856.90 2015-10-08 18:51:45.000 281 21196.58 123.45 42906.48 47856.89 2015-10-08 18:51:46.000 281 21196.56 123.40 42906.49 47856.92 2015-10-08 18:51:47.000 281 21196.50 123.41 42906.50 47856.92 2015-10-08 18:51:48.000 281 21196.49 123.39 42906.50 47856.87 2015-10-08 18:51:49.000 281 21196.47 123.35 42906.47 47856.85 2015-10-08 18:51:50.000 281 21196.41 123.35 42906.41 47856.81 2015-10-08 18:51:51.000 281 21196.32 123.36 42906.39 47856.74 2015-10-08 18:51:52.000 281 21196.28 123.31 42906.36 47856.68 2015-10-08 18:51:53.000 281 21196.24 123.21 42906.34 47856.62 2015-10-08 18:51:54.000 281 21196.19 123.13 42906.35 47856.62 2015-10-08 18:51:55.000 281 21196.12 123.11 42906.35 47856.60 2015-10-08 18:51:56.000 281 21196.07 123.07 42906.31 47856.54 2015-10-08 18:51:57.000 281 21195.97 123.02 42906.31 47856.52 2015-10-08 18:51:58.000 281 21195.95 122.96 42906.32 47856.48 2015-10-08 18:51:59.000 281 21195.92 122.91 42906.33 47856.45 2015-10-08 18:52:00.000 281 21195.89 122.90 42906.33 47856.47 2015-10-08 18:52:01.000 281 21195.86 122.88 42906.37 47856.44 2015-10-08 18:52:02.000 281 21195.81 122.83 42906.39 47856.42 2015-10-08 18:52:03.000 281 21195.75 122.73 42906.38 47856.43 2015-10-08 18:52:04.000 281 21195.71 122.65 42906.38 47856.42 2015-10-08 18:52:05.000 281 21195.67 122.57 42906.35 47856.40 2015-10-08 18:52:06.000 281 21195.63 122.52 42906.37 47856.37 2015-10-08 18:52:07.000 281 21195.60 122.47 42906.37 47856.36 2015-10-08 18:52:08.000 281 21195.56 122.43 42906.34 47856.33 2015-10-08 18:52:09.000 281 21195.54 122.41 42906.33 47856.33 2015-10-08 18:52:10.000 281 21195.54 122.36 42906.32 47856.29 2015-10-08 18:52:11.000 281 21195.50 122.30 42906.33 47856.26 2015-10-08 18:52:12.000 281 21195.45 122.28 42906.33 47856.25 2015-10-08 18:52:13.000 281 21195.46 122.26 42906.33 47856.24 2015-10-08 18:52:14.000 281 21195.48 122.28 42906.27 47856.22 2015-10-08 18:52:15.000 281 21195.44 122.26 42906.23 47856.20 2015-10-08 18:52:16.000 281 21195.42 122.26 42906.21 47856.13 2015-10-08 18:52:17.000 281 21195.40 122.28 42906.14 47856.11 2015-10-08 18:52:18.000 281 21195.34 122.29 42906.09 47856.03 2015-10-08 18:52:19.000 281 21195.29 122.28 42906.03 47855.95 2015-10-08 18:52:20.000 281 21195.29 122.20 42906.00 47855.90 2015-10-08 18:52:21.000 281 21195.33 122.11 42906.00 47855.89 2015-10-08 18:52:22.000 281 21195.37 122.00 42905.98 47855.87 2015-10-08 18:52:23.000 281 21195.36 121.90 42906.06 47855.88 2015-10-08 18:52:24.000 281 21195.33 121.83 42906.06 47855.91 2015-10-08 18:52:25.000 281 21195.26 121.84 42906.06 47855.93 2015-10-08 18:52:26.000 281 21195.19 121.90 42906.00 47855.89 2015-10-08 18:52:27.000 281 21195.12 121.93 42905.97 47855.82 2015-10-08 18:52:28.000 281 21195.08 121.87 42905.90 47855.74 2015-10-08 18:52:29.000 281 21195.05 121.75 42905.86 47855.69 2015-10-08 18:52:30.000 281 21195.02 121.70 42905.89 47855.66 2015-10-08 18:52:31.000 281 21194.96 121.77 42905.85 47855.66 2015-10-08 18:52:32.000 281 21194.91 121.85 42905.79 47855.60 2015-10-08 18:52:33.000 281 21194.88 121.87 42905.72 47855.47 2015-10-08 18:52:34.000 281 21194.87 121.87 42905.68 47855.42 2015-10-08 18:52:35.000 281 21194.87 121.84 42905.61 47855.36 2015-10-08 18:52:36.000 281 21194.87 121.84 42905.58 47855.34 2015-10-08 18:52:37.000 281 21194.86 121.81 42905.54 47855.28 2015-10-08 18:52:38.000 281 21194.89 121.79 42905.53 47855.26 2015-10-08 18:52:39.000 281 21194.89 121.75 42905.48 47855.25 2015-10-08 18:52:40.000 281 21194.90 121.67 42905.50 47855.26 2015-10-08 18:52:41.000 281 21194.89 121.58 42905.54 47855.25 2015-10-08 18:52:42.000 281 21194.90 121.51 42905.56 47855.30 2015-10-08 18:52:43.000 281 21194.86 121.54 42905.57 47855.31 2015-10-08 18:52:44.000 281 21194.84 121.56 42905.59 47855.33 2015-10-08 18:52:45.000 281 21194.85 121.51 42905.62 47855.30 2015-10-08 18:52:46.000 281 21194.88 121.36 42905.65 47855.30 2015-10-08 18:52:47.000 281 21194.89 121.22 42905.70 47855.34 2015-10-08 18:52:48.000 281 21194.87 121.15 42905.78 47855.42 2015-10-08 18:52:49.000 281 21194.82 121.09 42905.86 47855.48 2015-10-08 18:52:50.000 281 21194.80 121.08 42905.91 47855.54 2015-10-08 18:52:51.000 281 21194.82 121.05 42905.92 47855.56 2015-10-08 18:52:52.000 281 21194.79 121.01 42905.95 47855.57 2015-10-08 18:52:53.000 281 21194.79 120.97 42905.97 47855.62 2015-10-08 18:52:54.000 281 21194.78 120.92 42906.00 47855.64 2015-10-08 18:52:55.000 281 21194.80 120.90 42906.02 47855.64 2015-10-08 18:52:56.000 281 21194.76 120.86 42906.07 47855.64 2015-10-08 18:52:57.000 281 21194.73 120.82 42906.06 47855.68 2015-10-08 18:52:58.000 281 21194.67 120.76 42906.12 47855.66 2015-10-08 18:52:59.000 281 21194.66 120.74 42906.10 47855.66 2015-10-08 18:53:00.000 281 21194.66 120.69 42906.11 47855.65 2015-10-08 18:53:01.000 281 21194.65 120.66 42906.10 47855.67 2015-10-08 18:53:02.000 281 21194.67 120.63 42906.13 47855.66 2015-10-08 18:53:03.000 281 21194.64 120.64 42906.14 47855.66 2015-10-08 18:53:04.000 281 21194.66 120.60 42906.11 47855.67 2015-10-08 18:53:05.000 281 21194.61 120.60 42906.11 47855.67 2015-10-08 18:53:06.000 281 21194.59 120.59 42906.06 47855.63 2015-10-08 18:53:07.000 281 21194.58 120.56 42906.08 47855.63 2015-10-08 18:53:08.000 281 21194.54 120.52 42906.07 47855.58 2015-10-08 18:53:09.000 281 21194.50 120.51 42906.07 47855.57 2015-10-08 18:53:10.000 281 21194.48 120.50 42906.04 47855.55 2015-10-08 18:53:11.000 281 21194.41 120.47 42906.05 47855.51 2015-10-08 18:53:12.000 281 21194.33 120.46 42906.01 47855.48 2015-10-08 18:53:13.000 281 21194.27 120.44 42906.04 47855.45 2015-10-08 18:53:14.000 281 21194.23 120.41 42906.03 47855.42 2015-10-08 18:53:15.000 281 21194.18 120.40 42906.04 47855.38 2015-10-08 18:53:16.000 281 21194.16 120.41 42906.00 47855.36 2015-10-08 18:53:17.000 281 21194.07 120.40 42905.97 47855.32 2015-10-08 18:53:18.000 281 21194.05 120.37 42905.93 47855.29 2015-10-08 18:53:19.000 281 21194.00 120.33 42905.93 47855.27 2015-10-08 18:53:20.000 281 21193.97 120.26 42905.95 47855.24 2015-10-08 18:53:21.000 281 21193.98 120.20 42905.93 47855.21 2015-10-08 18:53:22.000 281 21193.93 120.14 42905.95 47855.19 2015-10-08 18:53:23.000 281 21193.89 120.07 42905.97 47855.20 2015-10-08 18:53:24.000 281 21193.86 119.98 42905.96 47855.22 2015-10-08 18:53:25.000 281 21193.86 119.96 42905.97 47855.20 2015-10-08 18:53:26.000 281 21193.86 119.90 42905.98 47855.19 2015-10-08 18:53:27.000 281 21193.78 119.86 42905.98 47855.19 2015-10-08 18:53:28.000 281 21193.77 119.80 42905.97 47855.17 2015-10-08 18:53:29.000 281 21193.76 119.71 42905.95 47855.15 2015-10-08 18:53:30.000 281 21193.74 119.66 42905.94 47855.13 2015-10-08 18:53:31.000 281 21193.71 119.63 42905.94 47855.11 2015-10-08 18:53:32.000 281 21193.69 119.59 42905.93 47855.09 2015-10-08 18:53:33.000 281 21193.65 119.53 42905.90 47855.05 2015-10-08 18:53:34.000 281 21193.63 119.49 42905.87 47855.03 2015-10-08 18:53:35.000 281 21193.58 119.45 42905.88 47855.00 2015-10-08 18:53:36.000 281 21193.53 119.41 42905.90 47855.00 2015-10-08 18:53:37.000 281 21193.52 119.35 42905.86 47854.96 2015-10-08 18:53:38.000 281 21193.52 119.36 42905.86 47854.98 2015-10-08 18:53:39.000 281 21193.54 119.31 42905.87 47854.97 2015-10-08 18:53:40.000 281 21193.53 119.29 42905.90 47854.96 2015-10-08 18:53:41.000 281 21193.54 119.24 42905.93 47854.99 2015-10-08 18:53:42.000 281 21193.53 119.20 42905.93 47855.00 2015-10-08 18:53:43.000 281 21193.53 119.19 42905.96 47855.03 2015-10-08 18:53:44.000 281 21193.55 119.16 42905.96 47855.05 2015-10-08 18:53:45.000 281 21193.58 119.12 42905.98 47855.07 2015-10-08 18:53:46.000 281 21193.61 119.06 42906.01 47855.09 2015-10-08 18:53:47.000 281 21193.63 119.02 42906.04 47855.11 2015-10-08 18:53:48.000 281 21193.63 119.00 42906.05 47855.15 2015-10-08 18:53:49.000 281 21193.59 118.99 42906.08 47855.19 2015-10-08 18:53:50.000 281 21193.58 118.98 42906.07 47855.19 2015-10-08 18:53:51.000 281 21193.54 118.97 42906.08 47855.20 2015-10-08 18:53:52.000 281 21193.50 118.96 42906.08 47855.18 2015-10-08 18:53:53.000 281 21193.46 118.93 42906.07 47855.15 2015-10-08 18:53:54.000 281 21193.47 118.86 42906.10 47855.15 2015-10-08 18:53:55.000 281 21193.46 118.83 42906.11 47855.14 2015-10-08 18:53:56.000 281 21193.45 118.79 42906.12 47855.16 2015-10-08 18:53:57.000 281 21193.39 118.69 42906.13 47855.15 2015-10-08 18:53:58.000 281 21193.34 118.62 42906.16 47855.13 2015-10-08 18:53:59.000 281 21193.32 118.56 42906.16 47855.13 2015-10-08 18:54:00.000 281 21193.32 118.52 42906.16 47855.15 2015-10-08 18:54:01.000 281 21193.29 118.48 42906.17 47855.14 2015-10-08 18:54:02.000 281 21193.31 118.39 42906.19 47855.15 2015-10-08 18:54:03.000 281 21193.29 118.31 42906.21 47855.16 2015-10-08 18:54:04.000 281 21193.28 118.27 42906.23 47855.18 2015-10-08 18:54:05.000 281 21193.25 118.17 42906.26 47855.19 2015-10-08 18:54:06.000 281 21193.27 118.10 42906.27 47855.19 2015-10-08 18:54:07.000 281 21193.23 118.08 42906.30 47855.19 2015-10-08 18:54:08.000 281 21193.22 118.05 42906.28 47855.19 2015-10-08 18:54:09.000 281 21193.21 118.02 42906.34 47855.20 2015-10-08 18:54:10.000 281 21193.18 118.05 42906.34 47855.18 2015-10-08 18:54:11.000 281 21193.13 118.01 42906.30 47855.19 2015-10-08 18:54:12.000 281 21193.08 117.99 42906.31 47855.16 2015-10-08 18:54:13.000 281 21193.06 117.96 42906.31 47855.13 2015-10-08 18:54:14.000 281 21193.05 117.93 42906.28 47855.10 2015-10-08 18:54:15.000 281 21193.03 117.87 42906.26 47855.10 2015-10-08 18:54:16.000 281 21193.07 117.80 42906.25 47855.07 2015-10-08 18:54:17.000 281 21193.10 117.78 42906.26 47855.09 2015-10-08 18:54:18.000 281 21193.09 117.78 42906.29 47855.10 2015-10-08 18:54:19.000 281 21193.08 117.79 42906.28 47855.11 2015-10-08 18:54:20.000 281 21193.05 117.80 42906.28 47855.11 2015-10-08 18:54:21.000 281 21192.99 117.79 42906.30 47855.12 2015-10-08 18:54:22.000 281 21192.96 117.80 42906.32 47855.10 2015-10-08 18:54:23.000 281 21192.90 117.82 42906.31 47855.10 2015-10-08 18:54:24.000 281 21192.83 117.85 42906.34 47855.07 2015-10-08 18:54:25.000 281 21192.81 117.84 42906.33 47855.06 2015-10-08 18:54:26.000 281 21192.79 117.82 42906.32 47855.04 2015-10-08 18:54:27.000 281 21192.74 117.80 42906.31 47855.02 2015-10-08 18:54:28.000 281 21192.72 117.78 42906.33 47855.00 2015-10-08 18:54:29.000 281 21192.68 117.76 42906.33 47855.00 2015-10-08 18:54:30.000 281 21192.63 117.75 42906.30 47854.95 2015-10-08 18:54:31.000 281 21192.56 117.74 42906.25 47854.92 2015-10-08 18:54:32.000 281 21192.50 117.68 42906.23 47854.87 2015-10-08 18:54:33.000 281 21192.45 117.61 42906.24 47854.81 2015-10-08 18:54:34.000 281 21192.36 117.59 42906.20 47854.79 2015-10-08 18:54:35.000 281 21192.27 117.55 42906.15 47854.72 2015-10-08 18:54:36.000 281 21192.22 117.53 42906.13 47854.68 2015-10-08 18:54:37.000 281 21192.13 117.49 42906.11 47854.60 2015-10-08 18:54:38.000 281 21192.09 117.42 42906.10 47854.57 2015-10-08 18:54:39.000 281 21192.09 117.37 42906.12 47854.55 2015-10-08 18:54:40.000 281 21192.06 117.30 42906.14 47854.54 2015-10-08 18:54:41.000 281 21192.01 117.26 42906.16 47854.53 2015-10-08 18:54:42.000 281 21191.95 117.22 42906.15 47854.53 2015-10-08 18:54:43.000 281 21191.90 117.21 42906.16 47854.52 2015-10-08 18:54:44.000 281 21191.88 117.17 42906.15 47854.51 2015-10-08 18:54:45.000 281 21191.82 117.16 42906.16 47854.48 2015-10-08 18:54:46.000 281 21191.80 117.17 42906.19 47854.46 2015-10-08 18:54:47.000 281 21191.76 117.18 42906.16 47854.46 2015-10-08 18:54:48.000 281 21191.72 117.17 42906.18 47854.44 2015-10-08 18:54:49.000 281 21191.71 117.13 42906.17 47854.42 2015-10-08 18:54:50.000 281 21191.69 117.13 42906.18 47854.39 2015-10-08 18:54:51.000 281 21191.70 117.16 42906.19 47854.42 2015-10-08 18:54:52.000 281 21191.70 117.20 42906.19 47854.43 2015-10-08 18:54:53.000 281 21191.71 117.25 42906.18 47854.45 2015-10-08 18:54:54.000 281 21191.70 117.26 42906.18 47854.43 2015-10-08 18:54:55.000 281 21191.66 117.28 42906.15 47854.44 2015-10-08 18:54:56.000 281 21191.62 117.31 42906.14 47854.41 2015-10-08 18:54:57.000 281 21191.58 117.31 42906.13 47854.38 2015-10-08 18:54:58.000 281 21191.56 117.30 42906.12 47854.31 2015-10-08 18:54:59.000 281 21191.51 117.32 42906.15 47854.31 2015-10-08 18:55:00.000 281 21191.47 117.32 42906.13 47854.30 2015-10-08 18:55:01.000 281 21191.43 117.30 42906.13 47854.28 2015-10-08 18:55:02.000 281 21191.43 117.29 42906.13 47854.27 2015-10-08 18:55:03.000 281 21191.39 117.27 42906.12 47854.26 2015-10-08 18:55:04.000 281 21191.36 117.23 42906.17 47854.25 2015-10-08 18:55:05.000 281 21191.29 117.20 42906.16 47854.23 2015-10-08 18:55:06.000 281 21191.25 117.20 42906.16 47854.22 2015-10-08 18:55:07.000 281 21191.19 117.21 42906.16 47854.20 2015-10-08 18:55:08.000 281 21191.11 117.23 42906.13 47854.16 2015-10-08 18:55:09.000 281 21191.07 117.22 42906.13 47854.11 2015-10-08 18:55:10.000 281 21191.03 117.19 42906.12 47854.08 2015-10-08 18:55:11.000 281 21190.98 117.14 42906.12 47854.06 2015-10-08 18:55:12.000 281 21190.93 117.10 42906.08 47854.04 2015-10-08 18:55:13.000 281 21190.90 117.06 42906.08 47854.00 2015-10-08 18:55:14.000 281 21190.86 117.04 42906.10 47853.99 2015-10-08 18:55:15.000 281 21190.86 116.99 42906.10 47853.97 2015-10-08 18:55:16.000 281 21190.80 116.98 42906.10 47853.99 2015-10-08 18:55:17.000 281 21190.75 116.96 42906.10 47853.94 2015-10-08 18:55:18.000 281 21190.72 116.88 42906.09 47853.95 2015-10-08 18:55:19.000 281 21190.70 116.83 42906.05 47853.89 2015-10-08 18:55:20.000 281 21190.64 116.79 42906.05 47853.86 2015-10-08 18:55:21.000 281 21190.60 116.75 42906.09 47853.84 2015-10-08 18:55:22.000 281 21190.54 116.71 42906.08 47853.84 2015-10-08 18:55:23.000 281 21190.49 116.64 42906.09 47853.82 2015-10-08 18:55:24.000 281 21190.44 116.62 42906.09 47853.78 2015-10-08 18:55:25.000 281 21190.40 116.60 42906.08 47853.78 2015-10-08 18:55:26.000 281 21190.41 116.59 42906.08 47853.77 2015-10-08 18:55:27.000 281 21190.41 116.57 42906.09 47853.76 2015-10-08 18:55:28.000 281 21190.40 116.51 42906.07 47853.77 2015-10-08 18:55:29.000 281 21190.33 116.51 42906.10 47853.74 2015-10-08 18:55:30.000 281 21190.26 116.50 42906.09 47853.74 2015-10-08 18:55:31.000 281 21190.23 116.51 42906.08 47853.73 2015-10-08 18:55:32.000 281 21190.19 116.52 42906.07 47853.70 2015-10-08 18:55:33.000 281 21190.12 116.52 42906.06 47853.64 2015-10-08 18:55:34.000 281 21190.02 116.52 42906.06 47853.60 2015-10-08 18:55:35.000 281 21189.97 116.48 42906.07 47853.60 2015-10-08 18:55:36.000 281 21189.93 116.44 42906.07 47853.54 2015-10-08 18:55:37.000 281 21189.87 116.44 42906.08 47853.52 2015-10-08 18:55:38.000 281 21189.82 116.43 42906.10 47853.51 2015-10-08 18:55:39.000 281 21189.78 116.47 42906.07 47853.50 2015-10-08 18:55:40.000 281 21189.71 116.48 42906.08 47853.46 2015-10-08 18:55:41.000 281 21189.65 116.48 42906.05 47853.43 2015-10-08 18:55:42.000 281 21189.62 116.48 42906.08 47853.43 2015-10-08 18:55:43.000 281 21189.58 116.48 42906.08 47853.41 2015-10-08 18:55:44.000 281 21189.55 116.50 42906.07 47853.38 2015-10-08 18:55:45.000 281 21189.52 116.51 42906.02 47853.37 2015-10-08 18:55:46.000 281 21189.47 116.54 42906.04 47853.36 2015-10-08 18:55:47.000 281 21189.46 116.59 42906.02 47853.33 2015-10-08 18:55:48.000 281 21189.45 116.62 42906.00 47853.31 2015-10-08 18:55:49.000 281 21189.41 116.66 42905.98 47853.28 2015-10-08 18:55:50.000 281 21189.39 116.72 42905.95 47853.27 2015-10-08 18:55:51.000 281 21189.39 116.72 42905.93 47853.22 2015-10-08 18:55:52.000 281 21189.33 116.74 42905.89 47853.18 2015-10-08 18:55:53.000 281 21189.22 116.76 42905.90 47853.11 2015-10-08 18:55:54.000 281 21189.15 116.74 42905.89 47853.07 2015-10-08 18:55:55.000 281 21189.07 116.72 42905.90 47853.04 2015-10-08 18:55:56.000 281 21189.00 116.69 42905.89 47853.00 2015-10-08 18:55:57.000 281 21188.88 116.66 42905.90 47852.96 2015-10-08 18:55:58.000 281 21188.81 116.60 42905.90 47852.93 2015-10-08 18:55:59.000 281 21188.72 116.57 42905.87 47852.91 2015-10-08 18:56:00.000 281 21188.65 116.49 42905.89 47852.87 2015-10-08 18:56:01.000 281 21188.60 116.43 42905.91 47852.85 2015-10-08 18:56:02.000 281 21188.53 116.39 42905.93 47852.84 2015-10-08 18:56:03.000 281 21188.47 116.33 42905.93 47852.82 2015-10-08 18:56:04.000 281 21188.40 116.27 42905.97 47852.80 2015-10-08 18:56:05.000 281 21188.37 116.19 42905.99 47852.75 2015-10-08 18:56:06.000 281 21188.33 116.13 42906.00 47852.79 2015-10-08 18:56:07.000 281 21188.25 116.09 42906.04 47852.78 2015-10-08 18:56:08.000 281 21188.20 116.05 42906.02 47852.78 2015-10-08 18:56:09.000 281 21188.18 116.04 42906.00 47852.77 2015-10-08 18:56:10.000 281 21188.16 116.02 42906.00 47852.75 2015-10-08 18:56:11.000 281 21188.14 116.00 42905.99 47852.70 2015-10-08 18:56:12.000 281 21188.10 115.97 42905.97 47852.69 2015-10-08 18:56:13.000 281 21188.13 115.96 42905.93 47852.67 2015-10-08 18:56:14.000 281 21188.11 115.93 42905.95 47852.67 2015-10-08 18:56:15.000 281 21188.14 115.91 42905.98 47852.66 2015-10-08 18:56:16.000 281 21188.14 115.90 42905.96 47852.65 2015-10-08 18:56:17.000 281 21188.09 115.90 42905.96 47852.66 2015-10-08 18:56:18.000 281 21188.07 115.94 42905.94 47852.64 2015-10-08 18:56:19.000 281 21188.02 115.96 42905.92 47852.61 2015-10-08 18:56:20.000 281 21187.98 115.98 42905.92 47852.59 2015-10-08 18:56:21.000 281 21187.95 116.03 42905.89 47852.57 2015-10-08 18:56:22.000 281 21187.90 116.11 42905.86 47852.52 2015-10-08 18:56:23.000 281 21187.81 116.23 42905.85 47852.47 2015-10-08 18:56:24.000 281 21187.74 116.32 42905.80 47852.41 2015-10-08 18:56:25.000 281 21187.66 116.45 42905.78 47852.34 2015-10-08 18:56:26.000 281 21187.61 116.56 42905.72 47852.28 2015-10-08 18:56:27.000 281 21187.51 116.65 42905.68 47852.20 2015-10-08 18:56:28.000 281 21187.40 116.76 42905.62 47852.10 2015-10-08 18:56:29.000 281 21187.32 116.87 42905.54 47852.01 2015-10-08 18:56:30.000 281 21187.23 116.98 42905.44 47851.89 2015-10-08 18:56:31.000 281 21187.12 117.06 42905.40 47851.80 2015-10-08 18:56:32.000 281 21187.01 117.08 42905.36 47851.72 2015-10-08 18:56:33.000 281 21186.95 117.09 42905.33 47851.60 2015-10-08 18:56:34.000 281 21186.88 117.08 42905.30 47851.54 2015-10-08 18:56:35.000 281 21186.82 117.04 42905.29 47851.49 2015-10-08 18:56:36.000 281 21186.75 117.00 42905.28 47851.43 2015-10-08 18:56:37.000 281 21186.71 116.97 42905.27 47851.41 2015-10-08 18:56:38.000 281 21186.67 116.92 42905.27 47851.35 2015-10-08 18:56:39.000 281 21186.63 116.88 42905.23 47851.35 2015-10-08 18:56:40.000 281 21186.61 116.87 42905.23 47851.34 2015-10-08 18:56:41.000 281 21186.58 116.87 42905.23 47851.31 2015-10-08 18:56:42.000 281 21186.57 116.92 42905.21 47851.31 2015-10-08 18:56:43.000 281 21186.53 116.97 42905.21 47851.27 2015-10-08 18:56:44.000 281 21186.52 117.01 42905.15 47851.22 2015-10-08 18:56:45.000 281 21186.55 117.05 42905.10 47851.18 2015-10-08 18:56:46.000 281 21186.50 117.12 42905.07 47851.15 2015-10-08 18:56:47.000 281 21186.50 117.18 42905.05 47851.14 2015-10-08 18:56:48.000 281 21186.47 117.22 42905.02 47851.08 2015-10-08 18:56:49.000 281 21186.42 117.27 42905.02 47851.06 2015-10-08 18:56:50.000 281 21186.37 117.32 42904.96 47851.03 2015-10-08 18:56:51.000 281 21186.32 117.35 42904.95 47850.98 2015-10-08 18:56:52.000 281 21186.22 117.33 42904.95 47850.95 2015-10-08 18:56:53.000 281 21186.10 117.32 42904.95 47850.91 2015-10-08 18:56:54.000 281 21186.04 117.30 42904.96 47850.89 2015-10-08 18:56:55.000 281 21185.97 117.22 42904.97 47850.85 2015-10-08 18:56:56.000 281 21185.89 117.14 42905.00 47850.85 2015-10-08 18:56:57.000 281 21185.83 117.09 42905.05 47850.83 2015-10-08 18:56:58.000 281 21185.79 116.99 42905.07 47850.83 2015-10-08 18:56:59.000 281 21185.83 116.88 42905.12 47850.84 2015-10-08 18:57:00.000 281 21185.83 116.80 42905.17 47850.91 2015-10-08 18:57:01.000 281 21185.83 116.77 42905.19 47850.95 2015-10-08 18:57:02.000 281 21185.89 116.76 42905.18 47850.96 2015-10-08 18:57:03.000 281 21185.92 116.69 42905.19 47850.96 2015-10-08 18:57:04.000 281 21185.96 116.63 42905.21 47851.02 2015-10-08 18:57:05.000 281 21186.02 116.57 42905.25 47851.05 2015-10-08 18:57:06.000 281 21186.08 116.52 42905.30 47851.11 2015-10-08 18:57:07.000 281 21186.13 116.45 42905.35 47851.16 2015-10-08 18:57:08.000 281 21186.19 116.41 42905.36 47851.20 2015-10-08 18:57:09.000 281 21186.25 116.35 42905.41 47851.27 2015-10-08 18:57:10.000 281 21186.26 116.30 42905.49 47851.36 2015-10-08 18:57:11.000 281 21186.27 116.26 42905.53 47851.43 2015-10-08 18:57:12.000 281 21186.24 116.23 42905.53 47851.45 2015-10-08 18:57:13.000 281 21186.23 116.18 42905.61 47851.47 2015-10-08 18:57:14.000 281 21186.19 116.17 42905.64 47851.49 2015-10-08 18:57:15.000 281 21186.15 116.16 42905.65 47851.50 2015-10-08 18:57:16.000 281 21186.07 116.09 42905.69 47851.48 2015-10-08 18:57:17.000 281 21186.02 116.05 42905.66 47851.49 2015-10-08 18:57:18.000 281 21185.97 116.01 42905.70 47851.46 2015-10-08 18:57:19.000 281 21185.95 115.98 42905.72 47851.44 2015-10-08 18:57:20.000 281 21185.92 115.90 42905.70 47851.46 2015-10-08 18:57:21.000 281 21185.87 115.82 42905.73 47851.44 2015-10-08 18:57:22.000 281 21185.86 115.74 42905.78 47851.45 2015-10-08 18:57:23.000 281 21185.84 115.65 42905.80 47851.48 2015-10-08 18:57:24.000 281 21185.81 115.59 42905.81 47851.50 2015-10-08 18:57:25.000 281 21185.78 115.56 42905.83 47851.51 2015-10-08 18:57:26.000 281 21185.73 115.56 42905.85 47851.49 2015-10-08 18:57:27.000 281 21185.71 115.57 42905.82 47851.46 2015-10-08 18:57:28.000 281 21185.68 115.61 42905.78 47851.45 2015-10-08 18:57:29.000 281 21185.66 115.60 42905.72 47851.39 2015-10-08 18:57:30.000 281 21185.62 115.59 42905.71 47851.39 2015-10-08 18:57:31.000 281 21185.60 115.57 42905.69 47851.34 2015-10-08 18:57:32.000 281 21185.63 115.55 42905.73 47851.33 2015-10-08 18:57:33.000 281 21185.61 115.54 42905.75 47851.32 2015-10-08 18:57:34.000 281 21185.58 115.53 42905.73 47851.34 2015-10-08 18:57:35.000 281 21185.59 115.53 42905.73 47851.33 2015-10-08 18:57:36.000 281 21185.60 115.56 42905.73 47851.33 2015-10-08 18:57:37.000 281 21185.57 115.61 42905.73 47851.33 2015-10-08 18:57:38.000 281 21185.54 115.63 42905.74 47851.29 2015-10-08 18:57:39.000 281 21185.51 115.68 42905.74 47851.31 2015-10-08 18:57:40.000 281 21185.49 115.72 42905.73 47851.28 2015-10-08 18:57:41.000 281 21185.47 115.75 42905.69 47851.24 2015-10-08 18:57:42.000 281 21185.43 115.77 42905.66 47851.22 2015-10-08 18:57:43.000 281 21185.38 115.79 42905.67 47851.19 2015-10-08 18:57:44.000 281 21185.36 115.85 42905.67 47851.15 2015-10-08 18:57:45.000 281 21185.34 115.88 42905.67 47851.12 2015-10-08 18:57:46.000 281 21185.27 115.90 42905.65 47851.11 2015-10-08 18:57:47.000 281 21185.22 115.91 42905.63 47851.09 2015-10-08 18:57:48.000 281 21185.17 115.93 42905.62 47851.05 2015-10-08 18:57:49.000 281 21185.11 115.92 42905.62 47851.02 2015-10-08 18:57:50.000 281 21185.09 115.90 42905.62 47850.97 2015-10-08 18:57:51.000 281 21185.02 115.90 42905.56 47850.96 2015-10-08 18:57:52.000 281 21185.00 115.87 42905.59 47850.93 2015-10-08 18:57:53.000 281 21184.97 115.88 42905.60 47850.90 2015-10-08 18:57:54.000 281 21184.92 115.91 42905.55 47850.87 2015-10-08 18:57:55.000 281 21184.89 115.97 42905.52 47850.83 2015-10-08 18:57:56.000 281 21184.89 115.96 42905.48 47850.81 2015-10-08 18:57:57.000 281 21184.84 115.97 42905.46 47850.77 2015-10-08 18:57:58.000 281 21184.80 115.97 42905.43 47850.75 2015-10-08 18:57:59.000 281 21184.77 115.94 42905.42 47850.70 2015-10-08 18:58:00.000 281 21184.74 115.89 42905.42 47850.65 2015-10-08 18:58:01.000 281 21184.70 115.85 42905.44 47850.64 2015-10-08 18:58:02.000 281 21184.68 115.80 42905.45 47850.65 2015-10-08 18:58:03.000 281 21184.64 115.76 42905.50 47850.63 2015-10-08 18:58:04.000 281 21184.61 115.76 42905.51 47850.63 2015-10-08 18:58:05.000 281 21184.60 115.72 42905.52 47850.64 2015-10-08 18:58:06.000 281 21184.57 115.68 42905.56 47850.64 2015-10-08 18:58:07.000 281 21184.52 115.69 42905.53 47850.66 2015-10-08 18:58:08.000 281 21184.50 115.68 42905.54 47850.67 2015-10-08 18:58:09.000 281 21184.51 115.63 42905.54 47850.65 2015-10-08 18:58:10.000 281 21184.52 115.58 42905.55 47850.67 2015-10-08 18:58:11.000 281 21184.50 115.56 42905.54 47850.66 2015-10-08 18:58:12.000 281 21184.50 115.53 42905.57 47850.66 2015-10-08 18:58:13.000 281 21184.47 115.53 42905.57 47850.69 2015-10-08 18:58:14.000 281 21184.49 115.51 42905.58 47850.67 2015-10-08 18:58:15.000 281 21184.54 115.46 42905.60 47850.69 2015-10-08 18:58:16.000 281 21184.52 115.46 42905.65 47850.70 2015-10-08 18:58:17.000 281 21184.50 115.44 42905.65 47850.72 2015-10-08 18:58:18.000 281 21184.46 115.45 42905.65 47850.73 2015-10-08 18:58:19.000 281 21184.44 115.46 42905.62 47850.71 2015-10-08 18:58:20.000 281 21184.39 115.46 42905.62 47850.70 2015-10-08 18:58:21.000 281 21184.36 115.48 42905.64 47850.67 2015-10-08 18:58:22.000 281 21184.31 115.51 42905.63 47850.65 2015-10-08 18:58:23.000 281 21184.28 115.52 42905.64 47850.61 2015-10-08 18:58:24.000 281 21184.27 115.53 42905.61 47850.60 2015-10-08 18:58:25.000 281 21184.21 115.54 42905.58 47850.57 2015-10-08 18:58:26.000 281 21184.14 115.52 42905.56 47850.53 2015-10-08 18:58:27.000 281 21184.09 115.53 42905.54 47850.50 2015-10-08 18:58:28.000 281 21184.10 115.52 42905.53 47850.47 2015-10-08 18:58:29.000 281 21184.03 115.49 42905.54 47850.46 2015-10-08 18:58:30.000 281 21184.01 115.45 42905.55 47850.44 2015-10-08 18:58:31.000 281 21183.98 115.44 42905.56 47850.43 2015-10-08 18:58:32.000 281 21184.00 115.45 42905.54 47850.42 2015-10-08 18:58:33.000 281 21184.02 115.45 42905.53 47850.42 2015-10-08 18:58:34.000 281 21183.99 115.45 42905.54 47850.41 2015-10-08 18:58:35.000 281 21183.96 115.45 42905.54 47850.39 2015-10-08 18:58:36.000 281 21183.93 115.49 42905.55 47850.42 2015-10-08 18:58:37.000 281 21183.87 115.55 42905.53 47850.34 2015-10-08 18:58:38.000 281 21183.82 115.59 42905.50 47850.30 2015-10-08 18:58:39.000 281 21183.81 115.60 42905.46 47850.27 2015-10-08 18:58:40.000 281 21183.79 115.63 42905.42 47850.24 2015-10-08 18:58:41.000 281 21183.79 115.60 42905.40 47850.21 2015-10-08 18:58:42.000 281 21183.78 115.53 42905.43 47850.20 2015-10-08 18:58:43.000 281 21183.73 115.48 42905.45 47850.19 2015-10-08 18:58:44.000 281 21183.71 115.45 42905.47 47850.22 2015-10-08 18:58:45.000 281 21183.63 115.46 42905.49 47850.22 2015-10-08 18:58:46.000 281 21183.59 115.51 42905.47 47850.21 2015-10-08 18:58:47.000 281 21183.57 115.50 42905.47 47850.17 2015-10-08 18:58:48.000 281 21183.53 115.49 42905.44 47850.14 2015-10-08 18:58:49.000 281 21183.51 115.48 42905.43 47850.14 2015-10-08 18:58:50.000 281 21183.48 115.47 42905.45 47850.10 2015-10-08 18:58:51.000 281 21183.48 115.45 42905.46 47850.11 2015-10-08 18:58:52.000 281 21183.48 115.44 42905.44 47850.10 2015-10-08 18:58:53.000 281 21183.46 115.42 42905.46 47850.07 2015-10-08 18:58:54.000 281 21183.44 115.42 42905.47 47850.09 2015-10-08 18:58:55.000 281 21183.43 115.41 42905.46 47850.08 2015-10-08 18:58:56.000 281 21183.44 115.40 42905.45 47850.08 2015-10-08 18:58:57.000 281 21183.41 115.40 42905.46 47850.07 2015-10-08 18:58:58.000 281 21183.37 115.40 42905.47 47850.07 2015-10-08 18:58:59.000 281 21183.33 115.40 42905.46 47850.06 2015-10-08 18:59:00.000 281 21183.28 115.41 42905.46 47850.02 2015-10-08 18:59:01.000 281 21183.26 115.42 42905.45 47850.01 2015-10-08 18:59:02.000 281 21183.23 115.45 42905.46 47849.99 2015-10-08 18:59:03.000 281 21183.15 115.47 42905.41 47849.95 2015-10-08 18:59:04.000 281 21183.09 115.53 42905.40 47849.93 2015-10-08 18:59:05.000 281 21183.04 115.57 42905.38 47849.87 2015-10-08 18:59:06.000 281 21183.01 115.65 42905.33 47849.83 2015-10-08 18:59:07.000 281 21182.97 115.70 42905.29 47849.77 2015-10-08 18:59:08.000 281 21182.96 115.73 42905.27 47849.75 2015-10-08 18:59:09.000 281 21182.97 115.74 42905.25 47849.71 2015-10-08 18:59:10.000 281 21182.93 115.75 42905.25 47849.68 2015-10-08 18:59:11.000 281 21182.89 115.75 42905.23 47849.65 2015-10-08 18:59:12.000 281 21182.90 115.74 42905.23 47849.65 2015-10-08 18:59:13.000 281 21182.91 115.75 42905.27 47849.67 2015-10-08 18:59:14.000 281 21182.93 115.77 42905.29 47849.67 2015-10-08 18:59:15.000 281 21182.92 115.81 42905.29 47849.70 2015-10-08 18:59:16.000 281 21182.93 115.85 42905.27 47849.72 2015-10-08 18:59:17.000 281 21182.92 115.88 42905.23 47849.70 2015-10-08 18:59:18.000 281 21182.90 115.95 42905.23 47849.71 2015-10-08 18:59:19.000 281 21182.87 115.98 42905.21 47849.68 2015-10-08 18:59:20.000 281 21182.89 116.02 42905.19 47849.64 2015-10-08 18:59:21.000 281 21182.88 116.04 42905.16 47849.63 2015-10-08 18:59:22.000 281 21182.88 116.09 42905.15 47849.57 2015-10-08 18:59:23.000 281 21182.86 116.11 42905.18 47849.59 2015-10-08 18:59:24.000 281 21182.86 116.13 42905.18 47849.58 2015-10-08 18:59:25.000 281 21182.88 116.15 42905.14 47849.56 2015-10-08 18:59:26.000 281 21182.92 116.16 42905.13 47849.57 2015-10-08 18:59:27.000 281 21182.92 116.19 42905.16 47849.58 2015-10-08 18:59:28.000 281 21182.93 116.22 42905.14 47849.58 2015-10-08 18:59:29.000 281 21182.91 116.25 42905.12 47849.58 2015-10-08 18:59:30.000 281 21182.91 116.33 42905.08 47849.56 2015-10-08 18:59:31.000 281 21182.90 116.39 42905.05 47849.56 2015-10-08 18:59:32.000 281 21182.85 116.44 42905.03 47849.53 2015-10-08 18:59:33.000 281 21182.85 116.50 42905.00 47849.50 2015-10-08 18:59:34.000 281 21182.80 116.59 42904.95 47849.44 2015-10-08 18:59:35.000 281 21182.74 116.62 42904.97 47849.43 2015-10-08 18:59:36.000 281 21182.70 116.64 42905.00 47849.37 2015-10-08 18:59:37.000 281 21182.68 116.65 42904.97 47849.32 2015-10-08 18:59:38.000 281 21182.63 116.70 42904.93 47849.28 2015-10-08 18:59:39.000 281 21182.58 116.76 42904.87 47849.27 2015-10-08 18:59:40.000 281 21182.55 116.78 42904.87 47849.22 2015-10-08 18:59:41.000 281 21182.50 116.83 42904.82 47849.18 2015-10-08 18:59:42.000 281 21182.44 116.88 42904.79 47849.12 2015-10-08 18:59:43.000 281 21182.38 116.87 42904.80 47849.09 2015-10-08 18:59:44.000 281 21182.38 116.87 42904.78 47849.06 2015-10-08 18:59:45.000 281 21182.38 116.88 42904.79 47849.06 2015-10-08 18:59:46.000 281 21182.35 116.90 42904.80 47849.01 2015-10-08 18:59:47.000 281 21182.32 116.94 42904.80 47849.01 2015-10-08 18:59:48.000 281 21182.34 116.92 42904.79 47849.00 2015-10-08 18:59:49.000 281 21182.35 116.87 42904.81 47849.02 2015-10-08 18:59:50.000 281 21182.36 116.89 42904.83 47849.01 2015-10-08 18:59:51.000 281 21182.35 116.91 42904.86 47849.05 2015-10-08 18:59:52.000 281 21182.32 116.95 42904.86 47849.06 2015-10-08 18:59:53.000 281 21182.27 116.97 42904.87 47849.02 2015-10-08 18:59:54.000 281 21182.24 116.99 42904.85 47849.03 2015-10-08 18:59:55.000 281 21182.18 117.04 42904.84 47849.00 2015-10-08 18:59:56.000 281 21182.17 117.15 42904.79 47848.98 2015-10-08 18:59:57.000 281 21182.13 117.19 42904.75 47848.93 2015-10-08 18:59:58.000 281 21182.06 117.25 42904.74 47848.87 2015-10-08 18:59:59.000 281 21182.02 117.33 42904.68 47848.85 2015-10-08 19:00:00.000 281 21181.98 117.39 42904.61 47848.77 2015-10-08 19:00:01.000 281 21181.92 117.46 42904.60 47848.71 2015-10-08 19:00:02.000 281 21181.90 117.50 42904.54 47848.65 2015-10-08 19:00:03.000 281 21181.84 117.57 42904.52 47848.57 2015-10-08 19:00:04.000 281 21181.80 117.63 42904.48 47848.54 2015-10-08 19:00:05.000 281 21181.77 117.67 42904.43 47848.48 2015-10-08 19:00:06.000 281 21181.69 117.74 42904.37 47848.39 2015-10-08 19:00:07.000 281 21181.63 117.79 42904.37 47848.35 2015-10-08 19:00:08.000 281 21181.64 117.85 42904.34 47848.30 2015-10-08 19:00:09.000 281 21181.57 117.91 42904.32 47848.26 2015-10-08 19:00:10.000 281 21181.51 117.98 42904.27 47848.23 2015-10-08 19:00:11.000 281 21181.44 118.09 42904.18 47848.16 2015-10-08 19:00:12.000 281 21181.38 118.19 42904.13 47848.06 2015-10-08 19:00:13.000 281 21181.32 118.27 42904.10 47848.00 2015-10-08 19:00:14.000 281 21181.29 118.33 42904.05 47847.90 2015-10-08 19:00:15.000 281 21181.23 118.38 42904.03 47847.88 2015-10-08 19:00:16.000 281 21181.23 118.40 42904.01 47847.83 2015-10-08 19:00:17.000 281 21181.17 118.44 42904.01 47847.82 2015-10-08 19:00:18.000 281 21181.13 118.47 42904.01 47847.79 2015-10-08 19:00:19.000 281 21181.09 118.50 42903.99 47847.76 2015-10-08 19:00:20.000 281 21181.08 118.53 42903.99 47847.77 2015-10-08 19:00:21.000 281 21181.08 118.57 42904.03 47847.74 2015-10-08 19:00:22.000 281 21181.04 118.62 42904.05 47847.75 2015-10-08 19:00:23.000 281 21181.02 118.64 42904.04 47847.71 2015-10-08 19:00:24.000 281 21181.02 118.68 42904.01 47847.72 2015-10-08 19:00:25.000 281 21180.99 118.72 42904.04 47847.73 2015-10-08 19:00:26.000 281 21180.97 118.75 42904.02 47847.71 2015-10-08 19:00:27.000 281 21180.95 118.75 42904.01 47847.70 2015-10-08 19:00:28.000 281 21180.94 118.77 42904.01 47847.69 2015-10-08 19:00:29.000 281 21180.88 118.80 42904.01 47847.68 2015-10-08 19:00:30.000 281 21180.85 118.82 42904.03 47847.65 2015-10-08 19:00:31.000 281 21180.87 118.84 42904.04 47847.65 2015-10-08 19:00:32.000 281 21180.83 118.83 42904.03 47847.63 2015-10-08 19:00:33.000 281 21180.81 118.83 42904.02 47847.63 2015-10-08 19:00:34.000 281 21180.78 118.84 42903.99 47847.62 2015-10-08 19:00:35.000 281 21180.77 118.82 42904.02 47847.60 2015-10-08 19:00:36.000 281 21180.76 118.79 42904.04 47847.60 2015-10-08 19:00:37.000 281 21180.70 118.79 42904.07 47847.62 2015-10-08 19:00:38.000 281 21180.65 118.81 42904.10 47847.60 2015-10-08 19:00:39.000 281 21180.61 118.83 42904.09 47847.62 2015-10-08 19:00:40.000 281 21180.57 118.82 42904.09 47847.57 2015-10-08 19:00:41.000 281 21180.52 118.82 42904.14 47847.59 2015-10-08 19:00:42.000 281 21180.51 118.86 42904.13 47847.54 2015-10-08 19:00:43.000 281 21180.45 118.89 42904.10 47847.53 2015-10-08 19:00:44.000 281 21180.37 118.94 42904.09 47847.50 2015-10-08 19:00:45.000 281 21180.35 119.00 42904.08 47847.48 2015-10-08 19:00:46.000 281 21180.33 119.05 42904.06 47847.46 2015-10-08 19:00:47.000 281 21180.28 119.09 42904.04 47847.44 2015-10-08 19:00:48.000 281 21180.24 119.11 42904.05 47847.41 2015-10-08 19:00:49.000 281 21180.21 119.15 42904.06 47847.38 2015-10-08 19:00:50.000 281 21180.17 119.18 42904.01 47847.35 2015-10-08 19:00:51.000 281 21180.15 119.21 42904.03 47847.34 2015-10-08 19:00:52.000 281 21180.15 119.20 42904.04 47847.33 2015-10-08 19:00:53.000 281 21180.08 119.22 42904.00 47847.33 2015-10-08 19:00:54.000 281 21180.04 119.23 42903.99 47847.31 2015-10-08 19:00:55.000 281 21180.02 119.22 42904.01 47847.29 2015-10-08 19:00:56.000 281 21179.97 119.20 42904.07 47847.27 2015-10-08 19:00:57.000 281 21179.94 119.18 42904.08 47847.25 2015-10-08 19:00:58.000 281 21179.96 119.20 42904.07 47847.24 2015-10-08 19:00:59.000 281 21179.93 119.22 42904.07 47847.27 2015-10-08 19:01:00.000 281 21179.92 119.26 42904.06 47847.24 2015-10-08 19:01:01.000 281 21179.91 119.32 42904.06 47847.25 2015-10-08 19:01:02.000 281 21179.89 119.38 42904.05 47847.23 2015-10-08 19:01:03.000 281 21179.83 119.44 42904.04 47847.20 2015-10-08 19:01:04.000 281 21179.81 119.51 42904.00 47847.16 2015-10-08 19:01:05.000 281 21179.76 119.53 42904.00 47847.13 2015-10-08 19:01:06.000 281 21179.70 119.55 42903.98 47847.08 2015-10-08 19:01:07.000 281 21179.69 119.56 42904.01 47847.05 2015-10-08 19:01:08.000 281 21179.62 119.55 42904.02 47847.06 2015-10-08 19:01:09.000 281 21179.58 119.53 42904.00 47847.04 2015-10-08 19:01:10.000 281 21179.55 119.51 42903.99 47847.07 2015-10-08 19:01:11.000 281 21179.51 119.51 42904.00 47847.05 2015-10-08 19:01:12.000 281 21179.43 119.54 42904.03 47847.03 2015-10-08 19:01:13.000 281 21179.39 119.55 42904.05 47847.01 2015-10-08 19:01:14.000 281 21179.36 119.56 42904.08 47846.99 2015-10-08 19:01:15.000 281 21179.30 119.59 42904.10 47846.98 2015-10-08 19:01:16.000 281 21179.35 119.49 42904.08 47846.99 2015-10-08 19:01:17.000 281 21179.47 119.38 42904.15 47847.02 2015-10-08 19:01:18.000 281 21179.51 119.32 42904.22 47847.13 2015-10-08 19:01:19.000 281 21179.52 119.28 42904.29 47847.22 2015-10-08 19:01:20.000 281 21179.53 119.28 42904.34 47847.24 2015-10-08 19:01:21.000 281 21179.50 119.28 42904.35 47847.28 2015-10-08 19:01:22.000 281 21179.52 119.31 42904.36 47847.31 2015-10-08 19:01:23.000 281 21179.49 119.30 42904.37 47847.33 2015-10-08 19:01:24.000 281 21179.46 119.31 42904.40 47847.34 2015-10-08 19:01:25.000 281 21179.47 119.33 42904.38 47847.33 2015-10-08 19:01:26.000 281 21179.44 119.34 42904.36 47847.31 2015-10-08 19:01:27.000 281 21179.41 119.32 42904.37 47847.30 2015-10-08 19:01:28.000 281 21179.38 119.33 42904.39 47847.29 2015-10-08 19:01:29.000 281 21179.37 119.33 42904.41 47847.28 2015-10-08 19:01:30.000 281 21179.36 119.32 42904.42 47847.28 2015-10-08 19:01:31.000 281 21179.32 119.33 42904.42 47847.29 2015-10-08 19:01:32.000 281 21179.30 119.27 42904.43 47847.27 2015-10-08 19:01:33.000 281 21179.25 119.24 42904.47 47847.27 2015-10-08 19:01:34.000 281 21179.23 119.20 42904.46 47847.26 2015-10-08 19:01:35.000 281 21179.19 119.17 42904.48 47847.28 2015-10-08 19:01:36.000 281 21179.17 119.12 42904.50 47847.26 2015-10-08 19:01:37.000 281 21179.13 119.07 42904.49 47847.27 2015-10-08 19:01:38.000 281 21179.11 119.02 42904.47 47847.24 2015-10-08 19:01:39.000 281 21179.03 118.97 42904.48 47847.21 2015-10-08 19:01:40.000 281 21178.95 118.92 42904.47 47847.20 2015-10-08 19:01:41.000 281 21178.90 118.86 42904.48 47847.18 2015-10-08 19:01:42.000 281 21178.81 118.83 42904.47 47847.14 2015-10-08 19:01:43.000 281 21178.75 118.76 42904.49 47847.13 2015-10-08 19:01:44.000 281 21178.72 118.71 42904.49 47847.10 2015-10-08 19:01:45.000 281 21178.63 118.69 42904.51 47847.08 2015-10-08 19:01:46.000 281 21178.58 118.67 42904.50 47847.05 2015-10-08 19:01:47.000 281 21178.52 118.65 42904.47 47847.00 2015-10-08 19:01:48.000 281 21178.46 118.61 42904.45 47846.95 2015-10-08 19:01:49.000 281 21178.40 118.60 42904.42 47846.94 2015-10-08 19:01:50.000 281 21178.34 118.57 42904.40 47846.89 2015-10-08 19:01:51.000 281 21178.28 118.55 42904.42 47846.85 2015-10-08 19:01:52.000 281 21178.22 118.55 42904.40 47846.81 2015-10-08 19:01:53.000 281 21178.20 118.55 42904.38 47846.80 2015-10-08 19:01:54.000 281 21178.16 118.57 42904.38 47846.77 2015-10-08 19:01:55.000 281 21178.11 118.56 42904.39 47846.73 2015-10-08 19:01:56.000 281 21178.08 118.59 42904.40 47846.69 2015-10-08 19:01:57.000 281 21178.03 118.60 42904.35 47846.69 2015-10-08 19:01:58.000 281 21178.01 118.63 42904.36 47846.67 2015-10-08 19:01:59.000 281 21178.02 118.65 42904.33 47846.65 2015-10-08 19:02:00.000 281 21177.96 118.67 42904.34 47846.63 2015-10-08 19:02:01.000 281 21177.93 118.71 42904.35 47846.62 2015-10-08 19:02:02.000 281 21177.87 118.76 42904.32 47846.58 2015-10-08 19:02:03.000 281 21177.83 118.79 42904.29 47846.57 2015-10-08 19:02:04.000 281 21177.77 118.83 42904.29 47846.52 2015-10-08 19:02:05.000 281 21177.72 118.86 42904.30 47846.49 2015-10-08 19:02:06.000 281 21177.70 118.91 42904.29 47846.47 2015-10-08 19:02:07.000 281 21177.67 118.92 42904.27 47846.43 2015-10-08 19:02:08.000 281 21177.62 118.93 42904.27 47846.41 2015-10-08 19:02:09.000 281 21177.56 118.93 42904.27 47846.37 2015-10-08 19:02:10.000 281 21177.51 118.91 42904.28 47846.37 2015-10-08 19:02:11.000 281 21177.45 118.92 42904.31 47846.36 2015-10-08 19:02:12.000 281 21177.39 118.91 42904.30 47846.35 2015-10-08 19:02:13.000 281 21177.35 118.91 42904.34 47846.33 2015-10-08 19:02:14.000 281 21177.29 118.87 42904.30 47846.31 2015-10-08 19:02:15.000 281 21177.24 118.84 42904.33 47846.29 2015-10-08 19:02:16.000 281 21177.21 118.81 42904.37 47846.28 2015-10-08 19:02:17.000 281 21177.15 118.77 42904.36 47846.27 2015-10-08 19:02:18.000 281 21177.07 118.76 42904.36 47846.26 2015-10-08 19:02:19.000 281 21176.95 118.81 42904.35 47846.23 2015-10-08 19:02:20.000 281 21176.93 118.80 42904.36 47846.17 2015-10-08 19:02:21.000 281 21176.97 118.70 42904.33 47846.14 2015-10-08 19:02:22.000 281 21177.02 118.59 42904.35 47846.14 2015-10-08 19:02:23.000 281 21177.03 118.47 42904.30 47846.16 2015-10-08 19:02:24.000 281 21177.04 118.37 42904.33 47846.16 2015-10-08 19:02:25.000 281 21177.06 118.24 42904.37 47846.20 2015-10-08 19:02:26.000 281 21177.11 118.14 42904.42 47846.26 2015-10-08 19:02:27.000 281 21177.13 118.04 42904.44 47846.31 2015-10-08 19:02:28.000 281 21177.17 117.98 42904.43 47846.32 2015-10-08 19:02:29.000 281 21177.16 117.89 42904.49 47846.37 2015-10-08 19:02:30.000 281 21177.19 117.80 42904.48 47846.36 2015-10-08 19:02:31.000 281 21177.19 117.74 42904.49 47846.39 2015-10-08 19:02:32.000 281 21177.18 117.67 42904.48 47846.41 2015-10-08 19:02:33.000 281 21177.14 117.60 42904.50 47846.40 2015-10-08 19:02:34.000 281 21177.12 117.53 42904.51 47846.40 2015-10-08 19:02:35.000 281 21177.07 117.49 42904.52 47846.40 2015-10-08 19:02:36.000 281 21176.97 117.45 42904.55 47846.37 2015-10-08 19:02:37.000 281 21176.92 117.42 42904.57 47846.36 2015-10-08 19:02:38.000 281 21176.88 117.42 42904.54 47846.33 2015-10-08 19:02:39.000 281 21176.81 117.40 42904.55 47846.30 2015-10-08 19:02:40.000 281 21176.75 117.40 42904.52 47846.25 2015-10-08 19:02:41.000 281 21176.69 117.39 42904.53 47846.24 2015-10-08 19:02:42.000 281 21176.65 117.36 42904.50 47846.22 2015-10-08 19:02:43.000 281 21176.62 117.35 42904.55 47846.21 2015-10-08 19:02:44.000 281 21176.58 117.32 42904.59 47846.20 2015-10-08 19:02:45.000 281 21176.59 117.31 42904.58 47846.20 2015-10-08 19:02:46.000 281 21176.55 117.33 42904.56 47846.19 2015-10-08 19:02:47.000 281 21176.57 117.33 42904.53 47846.19 2015-10-08 19:02:48.000 281 21176.58 117.34 42904.54 47846.17 2015-10-08 19:02:49.000 281 21176.56 117.33 42904.55 47846.16 2015-10-08 19:02:50.000 281 21176.59 117.32 42904.55 47846.14 2015-10-08 19:02:51.000 281 21176.62 117.29 42904.55 47846.17 2015-10-08 19:02:52.000 281 21176.66 117.28 42904.54 47846.18 2015-10-08 19:02:53.000 281 21176.67 117.26 42904.58 47846.20 2015-10-08 19:02:54.000 281 21176.73 117.27 42904.58 47846.24 2015-10-08 19:02:55.000 281 21176.74 117.31 42904.57 47846.27 2015-10-08 19:02:56.000 281 21176.78 117.36 42904.55 47846.25 2015-10-08 19:02:57.000 281 21176.77 117.38 42904.55 47846.27 2015-10-08 19:02:58.000 281 21176.77 117.42 42904.53 47846.27 2015-10-08 19:02:59.000 281 21176.77 117.44 42904.54 47846.27 2015-10-08 19:03:00.000 281 21176.79 117.50 42904.52 47846.27 2015-10-08 19:03:01.000 281 21176.76 117.50 42904.51 47846.27 2015-10-08 19:03:02.000 281 21176.75 117.51 42904.52 47846.24 2015-10-08 19:03:03.000 281 21176.69 117.56 42904.50 47846.23 2015-10-08 19:03:04.000 281 21176.65 117.58 42904.49 47846.19 2015-10-08 19:03:05.000 281 21176.56 117.60 42904.49 47846.16 2015-10-08 19:03:06.000 281 21176.50 117.59 42904.44 47846.12 2015-10-08 19:03:07.000 281 21176.43 117.60 42904.42 47846.07 2015-10-08 19:03:08.000 281 21176.31 117.56 42904.45 47846.02 2015-10-08 19:03:09.000 281 21176.22 117.53 42904.43 47845.99 2015-10-08 19:03:10.000 281 21176.16 117.45 42904.43 47845.94 2015-10-08 19:03:11.000 281 21176.05 117.37 42904.43 47845.89 2015-10-08 19:03:12.000 281 21175.97 117.33 42904.44 47845.88 2015-10-08 19:03:13.000 281 21175.90 117.29 42904.40 47845.80 2015-10-08 19:03:14.000 281 21175.86 117.19 42904.38 47845.72 2015-10-08 19:03:15.000 281 21175.79 117.05 42904.38 47845.69 2015-10-08 19:03:16.000 281 21175.76 116.87 42904.36 47845.66 2015-10-08 19:03:17.000 281 21175.75 116.69 42904.34 47845.63 2015-10-08 19:03:18.000 281 21175.75 116.55 42904.35 47845.62 2015-10-08 19:03:19.000 281 21175.76 116.33 42904.37 47845.64 2015-10-08 19:03:20.000 281 21175.75 116.14 42904.39 47845.64 2015-10-08 19:03:21.000 281 21175.77 115.96 42904.43 47845.67 2015-10-08 19:03:22.000 281 21175.78 115.78 42904.42 47845.71 2015-10-08 19:03:23.000 281 21175.81 115.61 42904.41 47845.71 2015-10-08 19:03:24.000 281 21175.84 115.45 42904.43 47845.72 2015-10-08 19:03:25.000 281 21175.87 115.31 42904.45 47845.77 2015-10-08 19:03:26.000 281 21175.93 115.18 42904.47 47845.77 2015-10-08 19:03:27.000 281 21175.97 115.06 42904.49 47845.79 2015-10-08 19:03:28.000 281 21176.00 114.92 42904.47 47845.81 2015-10-08 19:03:29.000 281 21176.06 114.81 42904.44 47845.84 2015-10-08 19:03:30.000 281 21176.09 114.73 42904.46 47845.85 2015-10-08 19:03:31.000 281 21176.17 114.68 42904.49 47845.88 2015-10-08 19:03:32.000 281 21176.21 114.61 42904.46 47845.91 2015-10-08 19:03:33.000 281 21176.21 114.62 42904.52 47845.96 2015-10-08 19:03:34.000 281 21176.20 114.65 42904.49 47845.95 2015-10-08 19:03:35.000 281 21176.21 114.67 42904.50 47845.96 2015-10-08 19:03:36.000 281 21176.17 114.72 42904.49 47845.95 2015-10-08 19:03:37.000 281 21176.12 114.78 42904.48 47845.93 2015-10-08 19:03:38.000 281 21176.08 114.86 42904.45 47845.92 2015-10-08 19:03:39.000 281 21176.00 114.93 42904.46 47845.87 2015-10-08 19:03:40.000 281 21175.91 115.00 42904.38 47845.80 2015-10-08 19:03:41.000 281 21175.79 115.00 42904.33 47845.73 2015-10-08 19:03:42.000 281 21175.67 115.01 42904.32 47845.67 2015-10-08 19:03:43.000 281 21175.48 115.08 42904.32 47845.59 2015-10-08 19:03:44.000 281 21175.31 115.19 42904.26 47845.47 2015-10-08 19:03:45.000 281 21175.15 115.27 42904.18 47845.35 2015-10-08 19:03:46.000 281 21175.03 115.30 42904.19 47845.24 2015-10-08 19:03:47.000 281 21174.98 115.30 42904.15 47845.17 2015-10-08 19:03:48.000 281 21174.94 115.27 42904.11 47845.10 2015-10-08 19:03:49.000 281 21174.95 115.22 42904.11 47845.07 2015-10-08 19:03:50.000 281 21174.93 115.19 42904.11 47845.07 2015-10-08 19:03:51.000 281 21174.92 115.19 42904.12 47845.05 2015-10-08 19:03:52.000 281 21174.95 115.18 42904.11 47845.07 2015-10-08 19:03:53.000 281 21174.96 115.19 42904.09 47845.08 2015-10-08 19:03:54.000 281 21174.98 115.20 42904.12 47845.08 2015-10-08 19:03:55.000 281 21175.01 115.21 42904.12 47845.09 2015-10-08 19:03:56.000 281 21174.98 115.23 42904.09 47845.11 2015-10-08 19:03:57.000 281 21174.97 115.26 42904.07 47845.07 2015-10-08 19:03:58.000 281 21174.93 115.28 42904.07 47845.07 2015-10-08 19:03:59.000 281 21174.89 115.31 42904.04 47845.04 2015-10-08 19:04:00.000 281 21174.87 115.35 42904.03 47845.00 2015-10-08 19:04:01.000 281 21174.83 115.38 42904.01 47844.98 2015-10-08 19:04:02.000 281 21174.81 115.40 42903.99 47844.96 2015-10-08 19:04:03.000 281 21174.74 115.43 42904.00 47844.93 2015-10-08 19:04:04.000 281 21174.63 115.46 42903.98 47844.86 2015-10-08 19:04:05.000 281 21174.57 115.50 42903.96 47844.82 2015-10-08 19:04:06.000 281 21174.57 115.56 42903.91 47844.77 2015-10-08 19:04:07.000 281 21174.50 115.62 42903.86 47844.71 2015-10-08 19:04:08.000 281 21174.47 115.64 42903.79 47844.67 2015-10-08 19:04:09.000 281 21174.44 115.70 42903.74 47844.59 2015-10-08 19:04:10.000 281 21174.40 115.76 42903.67 47844.56 2015-10-08 19:04:11.000 281 21174.40 115.75 42903.63 47844.49 2015-10-08 19:04:12.000 281 21174.41 115.73 42903.61 47844.43 2015-10-08 19:04:13.000 281 21174.41 115.70 42903.60 47844.42 2015-10-08 19:04:14.000 281 21174.45 115.65 42903.62 47844.42 2015-10-08 19:04:15.000 281 21174.50 115.56 42903.63 47844.45 2015-10-08 19:04:16.000 281 21174.52 115.49 42903.65 47844.45 2015-10-08 19:04:17.000 281 21174.53 115.41 42903.66 47844.48 2015-10-08 19:04:18.000 281 21174.54 115.33 42903.69 47844.48 2015-10-08 19:04:19.000 281 21174.55 115.21 42903.70 47844.53 2015-10-08 19:04:20.000 281 21174.53 115.06 42903.75 47844.54 2015-10-08 19:04:21.000 281 21174.52 114.94 42903.80 47844.58 2015-10-08 19:04:22.000 281 21174.53 114.79 42903.83 47844.60 2015-10-08 19:04:23.000 281 21174.65 114.57 42903.85 47844.66 2015-10-08 19:04:24.000 281 21174.78 114.37 42903.95 47844.77 2015-10-08 19:04:25.000 281 21174.88 114.20 42904.04 47844.89 2015-10-08 19:04:26.000 281 21174.94 114.11 42904.07 47844.96 2015-10-08 19:04:27.000 281 21174.95 114.02 42904.10 47845.05 2015-10-08 19:04:28.000 281 21174.96 113.94 42904.12 47845.07 2015-10-08 19:04:29.000 281 21174.94 113.90 42904.15 47845.12 2015-10-08 19:04:30.000 281 21174.96 113.84 42904.16 47845.12 2015-10-08 19:04:31.000 281 21174.96 113.82 42904.15 47845.14 2015-10-08 19:04:32.000 281 21174.98 113.85 42904.15 47845.15 2015-10-08 19:04:33.000 281 21174.98 113.87 42904.19 47845.15 2015-10-08 19:04:34.000 281 21175.01 113.88 42904.20 47845.16 2015-10-08 19:04:35.000 281 21175.00 113.90 42904.18 47845.15 2015-10-08 19:04:36.000 281 21174.99 113.90 42904.14 47845.12 2015-10-08 19:04:37.000 281 21174.95 113.91 42904.09 47845.09 2015-10-08 19:04:38.000 281 21174.91 113.96 42904.10 47845.06 2015-10-08 19:04:39.000 281 21174.86 113.98 42904.08 47845.03 2015-10-08 19:04:40.000 281 21174.86 114.00 42904.03 47844.97 2015-10-08 19:04:41.000 281 21174.79 114.03 42903.97 47844.92 2015-10-08 19:04:42.000 281 21174.77 114.04 42903.95 47844.89 2015-10-08 19:04:43.000 281 21174.75 114.04 42903.94 47844.84 2015-10-08 19:04:44.000 281 21174.75 114.06 42903.93 47844.85 2015-10-08 19:04:45.000 281 21174.73 114.10 42903.92 47844.82 2015-10-08 19:04:46.000 281 21174.72 114.13 42903.90 47844.80 2015-10-08 19:04:47.000 281 21174.75 114.16 42903.91 47844.79 2015-10-08 19:04:48.000 281 21174.76 114.18 42903.90 47844.77 2015-10-08 19:04:49.000 281 21174.76 114.18 42903.88 47844.77 2015-10-08 19:04:50.000 281 21174.78 114.18 42903.87 47844.78 2015-10-08 19:04:51.000 281 21174.76 114.22 42903.85 47844.78 2015-10-08 19:04:52.000 281 21174.73 114.26 42903.85 47844.77 2015-10-08 19:04:53.000 281 21174.71 114.29 42903.85 47844.75 2015-10-08 19:04:54.000 281 21174.68 114.32 42903.83 47844.71 2015-10-08 19:04:55.000 281 21174.61 114.34 42903.82 47844.70 2015-10-08 19:04:56.000 281 21174.55 114.32 42903.82 47844.65 2015-10-08 19:04:57.000 281 21174.48 114.36 42903.81 47844.63 2015-10-08 19:04:58.000 281 21174.40 114.36 42903.81 47844.58 2015-10-08 19:04:59.000 281 21174.29 114.37 42903.77 47844.54 2015-10-08 19:05:00.000 281 21174.21 114.36 42903.76 47844.46 2015-10-08 19:05:01.000 281 21174.12 114.30 42903.74 47844.41 2015-10-08 19:05:02.000 281 21174.03 114.25 42903.73 47844.38 2015-10-08 19:05:03.000 281 21173.92 114.15 42903.74 47844.30 2015-10-08 19:05:04.000 281 21173.86 114.08 42903.72 47844.27 2015-10-08 19:05:05.000 281 21173.80 114.02 42903.71 47844.24 2015-10-08 19:05:06.000 281 21173.73 113.91 42903.74 47844.22 2015-10-08 19:05:07.000 281 21173.70 113.84 42903.75 47844.19 2015-10-08 19:05:08.000 281 21173.73 113.79 42903.73 47844.21 2015-10-08 19:05:09.000 281 21173.75 113.74 42903.73 47844.20 2015-10-08 19:05:10.000 281 21173.78 113.71 42903.73 47844.20 2015-10-08 19:05:11.000 281 21173.83 113.66 42903.74 47844.23 2015-10-08 19:05:12.000 281 21173.93 113.64 42903.79 47844.30 2015-10-08 19:05:13.000 281 21174.04 113.62 42903.80 47844.34 2015-10-08 19:05:14.000 281 21174.12 113.64 42903.83 47844.37 2015-10-08 19:05:15.000 281 21174.17 113.67 42903.82 47844.44 2015-10-08 19:05:16.000 281 21174.23 113.74 42903.85 47844.46 2015-10-08 19:05:17.000 281 21174.29 113.83 42903.82 47844.50 2015-10-08 19:05:18.000 281 21174.30 113.91 42903.81 47844.51 2015-10-08 19:05:19.000 281 21174.30 113.97 42903.83 47844.53 2015-10-08 19:05:20.000 281 21174.29 114.09 42903.84 47844.52 2015-10-08 19:05:21.000 281 21174.22 114.22 42903.79 47844.51 2015-10-08 19:05:22.000 281 21174.20 114.30 42903.80 47844.48 2015-10-08 19:05:23.000 281 21174.14 114.42 42903.78 47844.44 2015-10-08 19:05:24.000 281 21174.06 114.49 42903.79 47844.44 2015-10-08 19:05:25.000 281 21173.98 114.55 42903.76 47844.37 2015-10-08 19:05:26.000 281 21173.92 114.61 42903.75 47844.35 2015-10-08 19:05:27.000 281 21173.88 114.68 42903.78 47844.31 2015-10-08 19:05:28.000 281 21173.86 114.74 42903.74 47844.29 2015-10-08 19:05:29.000 281 21173.85 114.78 42903.75 47844.28 2015-10-08 19:05:30.000 281 21173.86 114.82 42903.74 47844.26 2015-10-08 19:05:31.000 281 21173.91 114.87 42903.75 47844.28 2015-10-08 19:05:32.000 281 21173.93 114.89 42903.74 47844.30 2015-10-08 19:05:33.000 281 21173.99 114.94 42903.75 47844.31 2015-10-08 19:05:34.000 281 21174.03 114.97 42903.75 47844.31 2015-10-08 19:05:35.000 281 21174.06 115.00 42903.74 47844.36 2015-10-08 19:05:36.000 281 21174.12 115.02 42903.75 47844.35 2015-10-08 19:05:37.000 281 21174.11 115.04 42903.77 47844.37 2015-10-08 19:05:38.000 281 21174.16 115.03 42903.79 47844.40 2015-10-08 19:05:39.000 281 21174.18 115.00 42903.80 47844.42 2015-10-08 19:05:40.000 281 21174.19 114.98 42903.81 47844.44 2015-10-08 19:05:41.000 281 21174.16 114.95 42903.83 47844.46 2015-10-08 19:05:42.000 281 21174.14 114.91 42903.80 47844.42 2015-10-08 19:05:43.000 281 21174.07 114.86 42903.81 47844.45 2015-10-08 19:05:44.000 281 21174.04 114.81 42903.82 47844.43 2015-10-08 19:05:45.000 281 21173.98 114.73 42903.85 47844.42 2015-10-08 19:05:46.000 281 21173.93 114.66 42903.86 47844.38 2015-10-08 19:05:47.000 281 21173.90 114.57 42903.83 47844.38 2015-10-08 19:05:48.000 281 21173.84 114.51 42903.82 47844.36 2015-10-08 19:05:49.000 281 21173.81 114.47 42903.83 47844.35 2015-10-08 19:05:50.000 281 21173.79 114.40 42903.85 47844.35 2015-10-08 19:05:51.000 281 21173.78 114.36 42903.86 47844.33 2015-10-08 19:05:52.000 281 21173.76 114.35 42903.88 47844.34 2015-10-08 19:05:53.000 281 21173.81 114.35 42903.92 47844.36 2015-10-08 19:05:54.000 281 21173.84 114.36 42903.92 47844.35 2015-10-08 19:05:55.000 281 21173.82 114.42 42903.90 47844.35 2015-10-08 19:05:56.000 281 21173.87 114.46 42903.87 47844.38 2015-10-08 19:05:57.000 281 21173.90 114.54 42903.89 47844.39 2015-10-08 19:05:58.000 281 21173.94 114.60 42903.87 47844.36 2015-10-08 19:05:59.000 281 21173.96 114.66 42903.85 47844.40 2015-10-08 19:06:00.000 281 21173.99 114.76 42903.84 47844.37 2015-10-08 19:06:01.000 281 21174.00 114.81 42903.84 47844.37 2015-10-08 19:06:02.000 281 21174.01 114.85 42903.84 47844.34 2015-10-08 19:06:03.000 281 21174.00 114.88 42903.80 47844.34 2015-10-08 19:06:04.000 281 21174.01 114.91 42903.79 47844.34 2015-10-08 19:06:05.000 281 21173.98 114.87 42903.80 47844.32 2015-10-08 19:06:06.000 281 21173.93 114.84 42903.83 47844.31 2015-10-08 19:06:07.000 281 21173.90 114.83 42903.81 47844.32 2015-10-08 19:06:08.000 281 21173.89 114.79 42903.81 47844.29 2015-10-08 19:06:09.000 281 21173.85 114.78 42903.81 47844.30 2015-10-08 19:06:10.000 281 21173.83 114.76 42903.80 47844.27 2015-10-08 19:06:11.000 281 21173.79 114.76 42903.80 47844.25 2015-10-08 19:06:12.000 281 21173.74 114.73 42903.74 47844.22 2015-10-08 19:06:13.000 281 21173.71 114.66 42903.69 47844.18 2015-10-08 19:06:14.000 281 21173.66 114.60 42903.72 47844.17 2015-10-08 19:06:15.000 281 21173.63 114.57 42903.74 47844.14 2015-10-08 19:06:16.000 281 21173.61 114.57 42903.73 47844.12 2015-10-08 19:06:17.000 281 21173.61 114.57 42903.72 47844.12 2015-10-08 19:06:18.000 281 21173.62 114.56 42903.71 47844.09 2015-10-08 19:06:19.000 281 21173.59 114.56 42903.72 47844.09 2015-10-08 19:06:20.000 281 21173.57 114.53 42903.68 47844.09 2015-10-08 19:06:21.000 281 21173.59 114.49 42903.68 47844.07 2015-10-08 19:06:22.000 281 21173.60 114.47 42903.68 47844.10 2015-10-08 19:06:23.000 281 21173.62 114.44 42903.70 47844.09 2015-10-08 19:06:24.000 281 21173.61 114.41 42903.74 47844.11 2015-10-08 19:06:25.000 281 21173.61 114.41 42903.73 47844.13 2015-10-08 19:06:26.000 281 21173.62 114.40 42903.70 47844.13 2015-10-08 19:06:27.000 281 21173.63 114.40 42903.71 47844.16 2015-10-08 19:06:28.000 281 21173.64 114.39 42903.76 47844.16 2015-10-08 19:06:29.000 281 21173.65 114.37 42903.75 47844.18 2015-10-08 19:06:30.000 281 21173.64 114.33 42903.76 47844.16 2015-10-08 19:06:31.000 281 21173.61 114.31 42903.78 47844.17 2015-10-08 19:06:32.000 281 21173.59 114.29 42903.80 47844.22 2015-10-08 19:06:33.000 281 21173.58 114.25 42903.85 47844.21 2015-10-08 19:06:34.000 281 21173.58 114.23 42903.87 47844.25 2015-10-08 19:06:35.000 281 21173.53 114.22 42903.87 47844.22 2015-10-08 19:06:36.000 281 21173.51 114.21 42903.87 47844.23 2015-10-08 19:06:37.000 281 21173.49 114.19 42903.88 47844.22 2015-10-08 19:06:38.000 281 21173.46 114.17 42903.87 47844.21 2015-10-08 19:06:39.000 281 21173.46 114.16 42903.86 47844.15 2015-10-08 19:06:40.000 281 21173.44 114.09 42903.86 47844.15 2015-10-08 19:06:41.000 281 21173.44 114.01 42903.88 47844.17 2015-10-08 19:06:42.000 281 21173.43 113.98 42903.87 47844.14 2015-10-08 19:06:43.000 281 21173.43 113.91 42903.84 47844.16 2015-10-08 19:06:44.000 281 21173.44 113.83 42903.86 47844.16 2015-10-08 19:06:45.000 281 21173.47 113.75 42903.86 47844.18 2015-10-08 19:06:46.000 281 21173.50 113.69 42903.90 47844.20 2015-10-08 19:06:47.000 281 21173.51 113.58 42903.90 47844.20 2015-10-08 19:06:48.000 281 21173.53 113.51 42903.93 47844.23 2015-10-08 19:06:49.000 281 21173.58 113.46 42903.92 47844.25 2015-10-08 19:06:50.000 281 21173.63 113.39 42903.92 47844.28 2015-10-08 19:06:51.000 281 21173.71 113.35 42903.92 47844.28 2015-10-08 19:06:52.000 281 21173.76 113.30 42903.92 47844.34 2015-10-08 19:06:53.000 281 21173.79 113.34 42903.92 47844.36 2015-10-08 19:06:54.000 281 21173.83 113.32 42903.91 47844.36 2015-10-08 19:06:55.000 281 21173.87 113.30 42903.87 47844.36 2015-10-08 19:06:56.000 281 21173.89 113.30 42903.83 47844.36 2015-10-08 19:06:57.000 281 21173.94 113.36 42903.82 47844.35 2015-10-08 19:06:58.000 281 21173.93 113.43 42903.80 47844.35 2015-10-08 19:06:59.000 281 21173.94 113.51 42903.76 47844.30 2015-10-08 19:07:00.000 281 21173.90 113.57 42903.72 47844.28 2015-10-08 19:07:01.000 281 21173.89 113.62 42903.70 47844.25 2015-10-08 19:07:02.000 281 21173.87 113.70 42903.68 47844.24 2015-10-08 19:07:03.000 281 21173.83 113.76 42903.66 47844.20 2015-10-08 19:07:04.000 281 21173.78 113.82 42903.62 47844.15 2015-10-08 19:07:05.000 281 21173.72 113.88 42903.64 47844.14 2015-10-08 19:07:06.000 281 21173.70 113.92 42903.65 47844.13 2015-10-08 19:07:07.000 281 21173.67 113.99 42903.65 47844.09 2015-10-08 19:07:08.000 281 21173.64 114.07 42903.62 47844.08 2015-10-08 19:07:09.000 281 21173.57 114.07 42903.62 47844.06 2015-10-08 19:07:10.000 281 21173.54 114.08 42903.61 47844.01 2015-10-08 19:07:11.000 281 21173.52 114.08 42903.59 47843.99 2015-10-08 19:07:12.000 281 21173.50 114.10 42903.57 47843.95 2015-10-08 19:07:13.000 281 21173.50 114.10 42903.53 47843.92 2015-10-08 19:07:14.000 281 21173.48 114.07 42903.50 47843.92 2015-10-08 19:07:15.000 281 21173.45 114.04 42903.50 47843.86 2015-10-08 19:07:16.000 281 21173.47 113.97 42903.52 47843.86 2015-10-08 19:07:17.000 281 21173.52 113.90 42903.50 47843.85 2015-10-08 19:07:18.000 281 21173.56 113.80 42903.50 47843.88 2015-10-08 19:07:19.000 281 21173.65 113.68 42903.51 47843.90 2015-10-08 19:07:20.000 281 21173.73 113.57 42903.52 47843.94 2015-10-08 19:07:21.000 281 21173.81 113.49 42903.57 47843.99 2015-10-08 19:07:22.000 281 21173.86 113.40 42903.57 47844.03 2015-10-08 19:07:23.000 281 21173.90 113.32 42903.56 47844.07 2015-10-08 19:07:24.000 281 21173.96 113.20 42903.53 47844.08 2015-10-08 19:07:25.000 281 21174.02 113.10 42903.56 47844.12 2015-10-08 19:07:26.000 281 21174.10 112.96 42903.62 47844.15 2015-10-08 19:07:27.000 281 21174.13 112.78 42903.61 47844.20 2015-10-08 19:07:28.000 281 21174.15 112.62 42903.68 47844.23 2015-10-08 19:07:29.000 281 21174.15 112.46 42903.71 47844.31 2015-10-08 19:07:30.000 281 21174.18 112.31 42903.75 47844.32 2015-10-08 19:07:31.000 281 21174.20 112.16 42903.74 47844.37 2015-10-08 19:07:32.000 281 21174.19 112.03 42903.76 47844.41 2015-10-08 19:07:33.000 281 21174.15 111.86 42903.82 47844.43 2015-10-08 19:07:34.000 281 21174.12 111.72 42903.86 47844.42 2015-10-08 19:07:35.000 281 21174.11 111.59 42903.86 47844.46 2015-10-08 19:07:36.000 281 21174.13 111.42 42903.87 47844.49 2015-10-08 19:07:37.000 281 21174.16 111.31 42903.87 47844.50 2015-10-08 19:07:38.000 281 21174.18 111.21 42903.88 47844.51 2015-10-08 19:07:39.000 281 21174.20 111.10 42903.89 47844.52 2015-10-08 19:07:40.000 281 21174.21 110.95 42903.91 47844.54 2015-10-08 19:07:41.000 281 21174.26 110.83 42903.93 47844.55 2015-10-08 19:07:42.000 281 21174.31 110.71 42903.96 47844.61 2015-10-08 19:07:43.000 281 21174.38 110.59 42903.98 47844.66 2015-10-08 19:07:44.000 281 21174.46 110.55 42904.00 47844.69 2015-10-08 19:07:45.000 281 21174.54 110.50 42904.03 47844.74 2015-10-08 19:07:46.000 281 21174.59 110.47 42904.04 47844.79 2015-10-08 19:07:47.000 281 21174.67 110.43 42904.03 47844.84 2015-10-08 19:07:48.000 281 21174.72 110.41 42904.03 47844.87 2015-10-08 19:07:49.000 281 21174.73 110.43 42904.02 47844.89 2015-10-08 19:07:50.000 281 21174.77 110.46 42904.01 47844.88 2015-10-08 19:07:51.000 281 21174.79 110.48 42903.96 47844.87 2015-10-08 19:07:52.000 281 21174.77 110.48 42903.95 47844.85 2015-10-08 19:07:53.000 281 21174.76 110.51 42903.93 47844.83 2015-10-08 19:07:54.000 281 21174.72 110.57 42903.87 47844.79 2015-10-08 19:07:55.000 281 21174.68 110.60 42903.85 47844.75 2015-10-08 19:07:56.000 281 21174.63 110.62 42903.78 47844.67 2015-10-08 19:07:57.000 281 21174.57 110.58 42903.75 47844.61 2015-10-08 19:07:58.000 281 21174.56 110.56 42903.74 47844.58 2015-10-08 19:07:59.000 281 21174.53 110.58 42903.70 47844.53 2015-10-08 19:08:00.000 281 21174.52 110.55 42903.70 47844.51 2015-10-08 19:08:01.000 281 21174.51 110.54 42903.69 47844.51 2015-10-08 19:08:02.000 281 21174.50 110.54 42903.70 47844.48 2015-10-08 19:08:03.000 281 21174.47 110.54 42903.65 47844.48 2015-10-08 19:08:04.000 281 21174.44 110.54 42903.61 47844.45 2015-10-08 19:08:05.000 281 21174.41 110.53 42903.63 47844.45 2015-10-08 19:08:06.000 281 21174.41 110.50 42903.61 47844.41 2015-10-08 19:08:07.000 281 21174.40 110.43 42903.55 47844.38 2015-10-08 19:08:08.000 281 21174.41 110.39 42903.59 47844.37 2015-10-08 19:08:09.000 281 21174.35 110.36 42903.59 47844.37 2015-10-08 19:08:10.000 281 21174.35 110.34 42903.58 47844.35 2015-10-08 19:08:11.000 281 21174.34 110.27 42903.60 47844.37 2015-10-08 19:08:12.000 281 21174.35 110.19 42903.59 47844.34 2015-10-08 19:08:13.000 281 21174.35 110.12 42903.61 47844.35 2015-10-08 19:08:14.000 281 21174.38 110.07 42903.60 47844.37 2015-10-08 19:08:15.000 281 21174.42 110.00 42903.61 47844.39 2015-10-08 19:08:16.000 281 21174.41 109.95 42903.62 47844.38 2015-10-08 19:08:17.000 281 21174.45 109.90 42903.62 47844.41 2015-10-08 19:08:18.000 281 21174.51 109.85 42903.60 47844.45 2015-10-08 19:08:19.000 281 21174.51 109.82 42903.63 47844.43 2015-10-08 19:08:20.000 281 21174.48 109.80 42903.65 47844.45 2015-10-08 19:08:21.000 281 21174.49 109.76 42903.63 47844.44 2015-10-08 19:08:22.000 281 21174.46 109.70 42903.64 47844.46 2015-10-08 19:08:23.000 281 21174.50 109.65 42903.65 47844.44 2015-10-08 19:08:24.000 281 21174.50 109.60 42903.66 47844.46 2015-10-08 19:08:25.000 281 21174.52 109.54 42903.65 47844.50 2015-10-08 19:08:26.000 281 21174.46 109.49 42903.67 47844.47 2015-10-08 19:08:27.000 281 21174.45 109.46 42903.69 47844.50 2015-10-08 19:08:28.000 281 21174.41 109.46 42903.69 47844.47 2015-10-08 19:08:29.000 281 21174.38 109.42 42903.69 47844.46 2015-10-08 19:08:30.000 281 21174.34 109.37 42903.65 47844.44 2015-10-08 19:08:31.000 281 21174.32 109.32 42903.63 47844.38 2015-10-08 19:08:32.000 281 21174.31 109.29 42903.64 47844.37 2015-10-08 19:08:33.000 281 21174.31 109.27 42903.64 47844.37 2015-10-08 19:08:34.000 281 21174.32 109.21 42903.62 47844.37 2015-10-08 19:08:35.000 281 21174.33 109.15 42903.62 47844.36 2015-10-08 19:08:36.000 281 21174.34 109.07 42903.66 47844.37 2015-10-08 19:08:37.000 281 21174.37 108.97 42903.69 47844.39 2015-10-08 19:08:38.000 281 21174.38 108.90 42903.73 47844.43 2015-10-08 19:08:39.000 281 21174.39 108.89 42903.74 47844.47 2015-10-08 19:08:40.000 281 21174.39 108.87 42903.74 47844.48 2015-10-08 19:08:41.000 281 21174.39 108.85 42903.73 47844.51 2015-10-08 19:08:42.000 281 21174.41 108.80 42903.74 47844.51 2015-10-08 19:08:43.000 281 21174.41 108.76 42903.73 47844.53 2015-10-08 19:08:44.000 281 21174.39 108.73 42903.76 47844.51 2015-10-08 19:08:45.000 281 21174.38 108.70 42903.78 47844.52 2015-10-08 19:08:46.000 281 21174.38 108.68 42903.79 47844.54 2015-10-08 19:08:47.000 281 21174.33 108.65 42903.81 47844.54 2015-10-08 19:08:48.000 281 21174.33 108.60 42903.84 47844.53 2015-10-08 19:08:49.000 281 21174.29 108.57 42903.83 47844.53 2015-10-08 19:08:50.000 281 21174.26 108.53 42903.83 47844.51 2015-10-08 19:08:51.000 281 21174.24 108.49 42903.81 47844.50 2015-10-08 19:08:52.000 281 21174.23 108.45 42903.81 47844.49 2015-10-08 19:08:53.000 281 21174.19 108.40 42903.81 47844.49 2015-10-08 19:08:54.000 281 21174.18 108.35 42903.82 47844.44 2015-10-08 19:08:55.000 281 21174.15 108.29 42903.78 47844.46 2015-10-08 19:08:56.000 281 21174.14 108.27 42903.78 47844.44 2015-10-08 19:08:57.000 281 21174.11 108.24 42903.76 47844.45 2015-10-08 19:08:58.000 281 21174.11 108.19 42903.79 47844.44 2015-10-08 19:08:59.000 281 21174.06 108.17 42903.79 47844.44 2015-10-08 19:09:00.000 281 21173.99 108.20 42903.75 47844.41 2015-10-08 19:09:01.000 281 21173.97 108.20 42903.72 47844.37 2015-10-08 19:09:02.000 281 21173.98 108.19 42903.67 47844.28 2015-10-08 19:09:03.000 281 21173.98 108.13 42903.65 47844.29 2015-10-08 19:09:04.000 281 21173.99 108.08 42903.66 47844.27 2015-10-08 19:09:05.000 281 21173.98 108.05 42903.68 47844.27 2015-10-08 19:09:06.000 281 21173.97 108.08 42903.64 47844.23 2015-10-08 19:09:07.000 281 21173.95 108.10 42903.60 47844.23 2015-10-08 19:09:08.000 281 21173.93 108.10 42903.57 47844.18 2015-10-08 19:09:09.000 281 21173.91 108.09 42903.54 47844.15 2015-10-08 19:09:10.000 281 21173.90 108.11 42903.53 47844.12 2015-10-08 19:09:11.000 281 21173.88 108.10 42903.53 47844.11 2015-10-08 19:09:12.000 281 21173.90 108.10 42903.48 47844.08 2015-10-08 19:09:13.000 281 21173.89 108.13 42903.50 47844.06 2015-10-08 19:09:14.000 281 21173.89 108.13 42903.46 47844.06 2015-10-08 19:09:15.000 281 21173.89 108.08 42903.48 47844.04 2015-10-08 19:09:16.000 281 21173.85 108.07 42903.47 47844.03 2015-10-08 19:09:17.000 281 21173.88 108.06 42903.40 47844.00 2015-10-08 19:09:18.000 281 21173.87 108.03 42903.43 47844.01 2015-10-08 19:09:19.000 281 21173.88 108.00 42903.43 47844.00 2015-10-08 19:09:20.000 281 21173.89 107.95 42903.44 47844.01 2015-10-08 19:09:21.000 281 21173.91 107.91 42903.46 47844.01 2015-10-08 19:09:22.000 281 21173.96 107.88 42903.46 47844.04 2015-10-08 19:09:23.000 281 21174.02 107.83 42903.50 47844.07 2015-10-08 19:09:24.000 281 21174.08 107.79 42903.50 47844.12 2015-10-08 19:09:25.000 281 21174.14 107.75 42903.49 47844.13 2015-10-08 19:09:26.000 281 21174.20 107.69 42903.51 47844.17 2015-10-08 19:09:27.000 281 21174.23 107.63 42903.56 47844.21 2015-10-08 19:09:28.000 281 21174.27 107.57 42903.52 47844.25 2015-10-08 19:09:29.000 281 21174.27 107.51 42903.54 47844.30 2015-10-08 19:09:30.000 281 21174.30 107.42 42903.60 47844.29 2015-10-08 19:09:31.000 281 21174.35 107.31 42903.61 47844.30 2015-10-08 19:09:32.000 281 21174.34 107.18 42903.61 47844.32 2015-10-08 19:09:33.000 281 21174.32 107.06 42903.60 47844.36 2015-10-08 19:09:34.000 281 21174.31 106.95 42903.61 47844.36 2015-10-08 19:09:35.000 281 21174.30 106.84 42903.62 47844.35 2015-10-08 19:09:36.000 281 21174.26 106.68 42903.60 47844.35 2015-10-08 19:09:37.000 281 21174.26 106.58 42903.60 47844.35 2015-10-08 19:09:38.000 281 21174.31 106.42 42903.62 47844.34 2015-10-08 19:09:39.000 281 21174.28 106.28 42903.63 47844.34 2015-10-08 19:09:40.000 281 21174.24 106.15 42903.65 47844.34 2015-10-08 19:09:41.000 281 21174.18 106.01 42903.67 47844.33 2015-10-08 19:09:42.000 281 21174.16 105.88 42903.66 47844.32 2015-10-08 19:09:43.000 281 21174.18 105.75 42903.63 47844.34 2015-10-08 19:09:44.000 281 21174.20 105.64 42903.69 47844.35 2015-10-08 19:09:45.000 281 21174.22 105.52 42903.74 47844.35 2015-10-08 19:09:46.000 281 21174.23 105.43 42903.72 47844.38 2015-10-08 19:09:47.000 281 21174.25 105.35 42903.76 47844.42 2015-10-08 19:09:48.000 281 21174.30 105.27 42903.77 47844.45 2015-10-08 19:09:49.000 281 21174.34 105.23 42903.82 47844.50 2015-10-08 19:09:50.000 281 21174.36 105.20 42903.83 47844.50 2015-10-08 19:09:51.000 281 21174.33 105.19 42903.83 47844.55 2015-10-08 19:09:52.000 281 21174.35 105.18 42903.83 47844.55 2015-10-08 19:09:53.000 281 21174.38 105.21 42903.82 47844.56 2015-10-08 19:09:54.000 281 21174.41 105.18 42903.79 47844.56 2015-10-08 19:09:55.000 281 21174.42 105.17 42903.82 47844.54 2015-10-08 19:09:56.000 281 21174.41 105.15 42903.82 47844.54 2015-10-08 19:09:57.000 281 21174.38 105.16 42903.77 47844.52 2015-10-08 19:09:58.000 281 21174.37 105.19 42903.74 47844.53 2015-10-08 19:09:59.000 281 21174.33 105.21 42903.73 47844.46 2015-10-08 19:10:00.000 281 21174.33 105.18 42903.74 47844.46 2015-10-08 19:10:01.000 281 21174.30 105.20 42903.78 47844.44 2015-10-08 19:10:02.000 281 21174.30 105.22 42903.76 47844.42 2015-10-08 19:10:03.000 281 21174.25 105.26 42903.76 47844.44 2015-10-08 19:10:04.000 281 21174.24 105.29 42903.72 47844.42 2015-10-08 19:10:05.000 281 21174.24 105.30 42903.73 47844.41 2015-10-08 19:10:06.000 281 21174.20 105.35 42903.70 47844.41 2015-10-08 19:10:07.000 281 21174.18 105.40 42903.73 47844.40 2015-10-08 19:10:08.000 281 21174.16 105.40 42903.75 47844.37 2015-10-08 19:10:09.000 281 21174.13 105.40 42903.72 47844.37 2015-10-08 19:10:10.000 281 21174.11 105.42 42903.71 47844.35 2015-10-08 19:10:11.000 281 21174.12 105.45 42903.70 47844.32 2015-10-08 19:10:12.000 281 21174.09 105.45 42903.69 47844.30 2015-10-08 19:10:13.000 281 21174.06 105.46 42903.68 47844.31 2015-10-08 19:10:14.000 281 21174.04 105.47 42903.68 47844.29 2015-10-08 19:10:15.000 281 21174.03 105.47 42903.72 47844.26 2015-10-08 19:10:16.000 281 21174.01 105.49 42903.69 47844.25 2015-10-08 19:10:17.000 281 21173.98 105.48 42903.66 47844.26 2015-10-08 19:10:18.000 281 21173.96 105.52 42903.67 47844.25 2015-10-08 19:10:19.000 281 21173.96 105.55 42903.65 47844.22 2015-10-08 19:10:20.000 281 21173.97 105.57 42903.62 47844.21 2015-10-08 19:10:21.000 281 21174.01 105.60 42903.65 47844.22 2015-10-08 19:10:22.000 281 21174.02 105.64 42903.65 47844.21 2015-10-08 19:10:23.000 281 21174.05 105.65 42903.66 47844.22 2015-10-08 19:10:24.000 281 21174.07 105.67 42903.64 47844.22 2015-10-08 19:10:25.000 281 21174.07 105.73 42903.65 47844.25 2015-10-08 19:10:26.000 281 21174.08 105.79 42903.65 47844.25 2015-10-08 19:10:27.000 281 21174.09 105.85 42903.62 47844.26 2015-10-08 19:10:28.000 281 21174.05 105.86 42903.64 47844.24 2015-10-08 19:10:29.000 281 21174.04 105.86 42903.64 47844.25 2015-10-08 19:10:30.000 281 21174.05 105.92 42903.65 47844.24 2015-10-08 19:10:31.000 281 21174.06 105.94 42903.67 47844.24 2015-10-08 19:10:32.000 281 21174.05 105.98 42903.67 47844.26 2015-10-08 19:10:33.000 281 21174.06 105.97 42903.62 47844.25 2015-10-08 19:10:34.000 281 21174.08 105.95 42903.60 47844.25 2015-10-08 19:10:35.000 281 21174.14 105.93 42903.56 47844.23 2015-10-08 19:10:36.000 281 21174.16 105.92 42903.61 47844.24 2015-10-08 19:10:37.000 281 21174.22 105.87 42903.60 47844.26 2015-10-08 19:10:38.000 281 21174.23 105.82 42903.55 47844.27 2015-10-08 19:10:39.000 281 21174.28 105.71 42903.56 47844.22 2015-10-08 19:10:40.000 281 21174.32 105.61 42903.57 47844.26 2015-10-08 19:10:41.000 281 21174.33 105.54 42903.56 47844.30 2015-10-08 19:10:42.000 281 21174.41 105.47 42903.56 47844.28 2015-10-08 19:10:43.000 281 21174.42 105.35 42903.60 47844.32 2015-10-08 19:10:44.000 281 21174.43 105.25 42903.61 47844.32 2015-10-08 19:10:45.000 281 21174.48 105.12 42903.63 47844.38 2015-10-08 19:10:46.000 281 21174.49 105.01 42903.65 47844.43 2015-10-08 19:10:47.000 281 21174.54 104.90 42903.70 47844.45 2015-10-08 19:10:48.000 281 21174.54 104.79 42903.70 47844.48 2015-10-08 19:10:49.000 281 21174.47 104.70 42903.69 47844.51 2015-10-08 19:10:50.000 281 21174.47 104.61 42903.72 47844.53 2015-10-08 19:10:51.000 281 21174.46 104.56 42903.80 47844.53 2015-10-08 19:10:52.000 281 21174.40 104.50 42903.80 47844.54 2015-10-08 19:10:53.000 281 21174.39 104.42 42903.81 47844.52 2015-10-08 19:10:54.000 281 21174.39 104.33 42903.85 47844.53 2015-10-08 19:10:55.000 281 21174.36 104.23 42903.86 47844.53 2015-10-08 19:10:56.000 281 21174.35 104.17 42903.83 47844.60 2015-10-08 19:10:57.000 281 21174.34 104.11 42903.87 47844.58 2015-10-08 19:10:58.000 281 21174.34 104.05 42903.89 47844.57 2015-10-08 19:10:59.000 281 21174.34 103.99 42903.92 47844.62 2015-10-08 19:11:00.000 281 21174.34 103.96 42903.93 47844.64 2015-10-08 19:11:01.000 281 21174.37 103.95 42903.95 47844.64 2015-10-08 19:11:02.000 281 21174.41 103.94 42903.95 47844.65 2015-10-08 19:11:03.000 281 21174.44 103.91 42903.95 47844.66 2015-10-08 19:11:04.000 281 21174.46 103.90 42903.94 47844.69 2015-10-08 19:11:05.000 281 21174.47 103.90 42903.96 47844.69 2015-10-08 19:11:06.000 281 21174.51 103.92 42903.95 47844.73 2015-10-08 19:11:07.000 281 21174.57 103.95 42903.93 47844.73 2015-10-08 19:11:08.000 281 21174.60 103.97 42903.91 47844.72 2015-10-08 19:11:09.000 281 21174.61 104.00 42903.89 47844.72 2015-10-08 19:11:10.000 281 21174.58 104.05 42903.89 47844.73 2015-10-08 19:11:11.000 281 21174.57 104.12 42903.87 47844.68 2015-10-08 19:11:12.000 281 21174.56 104.16 42903.87 47844.68 2015-10-08 19:11:13.000 281 21174.55 104.19 42903.83 47844.65 2015-10-08 19:11:14.000 281 21174.55 104.21 42903.81 47844.61 2015-10-08 19:11:15.000 281 21174.56 104.22 42903.77 47844.60 2015-10-08 19:11:16.000 281 21174.55 104.25 42903.75 47844.60 2015-10-08 19:11:17.000 281 21174.56 104.24 42903.72 47844.56 2015-10-08 19:11:18.000 281 21174.54 104.26 42903.73 47844.53 2015-10-08 19:11:19.000 281 21174.50 104.26 42903.72 47844.53 2015-10-08 19:11:20.000 281 21174.51 104.28 42903.67 47844.52 2015-10-08 19:11:21.000 281 21174.53 104.26 42903.68 47844.50 2015-10-08 19:11:22.000 281 21174.52 104.26 42903.69 47844.48 2015-10-08 19:11:23.000 281 21174.50 104.28 42903.71 47844.47 2015-10-08 19:11:24.000 281 21174.53 104.32 42903.67 47844.46 2015-10-08 19:11:25.000 281 21174.52 104.36 42903.64 47844.47 2015-10-08 19:11:26.000 281 21174.52 104.38 42903.62 47844.44 2015-10-08 19:11:27.000 281 21174.52 104.40 42903.60 47844.43 2015-10-08 19:11:28.000 281 21174.52 104.41 42903.60 47844.42 2015-10-08 19:11:29.000 281 21174.50 104.45 42903.57 47844.40 2015-10-08 19:11:30.000 281 21174.50 104.52 42903.57 47844.39 2015-10-08 19:11:31.000 281 21174.54 104.61 42903.52 47844.38 2015-10-08 19:11:32.000 281 21174.60 104.64 42903.46 47844.37 2015-10-08 19:11:33.000 281 21174.61 104.69 42903.43 47844.33 2015-10-08 19:11:34.000 281 21174.62 104.76 42903.45 47844.33 2015-10-08 19:11:35.000 281 21174.63 104.84 42903.39 47844.33 2015-10-08 19:11:36.000 281 21174.63 104.91 42903.36 47844.30 2015-10-08 19:11:37.000 281 21174.65 104.96 42903.33 47844.28 2015-10-08 19:11:38.000 281 21174.67 105.03 42903.30 47844.25 2015-10-08 19:11:39.000 281 21174.63 105.11 42903.29 47844.23 2015-10-08 19:11:40.000 281 21174.61 105.17 42903.25 47844.20 2015-10-08 19:11:41.000 281 21174.62 105.24 42903.25 47844.18 2015-10-08 19:11:42.000 281 21174.58 105.32 42903.21 47844.15 2015-10-08 19:11:43.000 281 21174.55 105.37 42903.20 47844.12 2015-10-08 19:11:44.000 281 21174.59 105.43 42903.15 47844.08 2015-10-08 19:11:45.000 281 21174.58 105.45 42903.14 47844.08 2015-10-08 19:11:46.000 281 21174.56 105.49 42903.13 47844.04 2015-10-08 19:11:47.000 281 21174.53 105.49 42903.13 47844.01 2015-10-08 19:11:48.000 281 21174.54 105.48 42903.12 47844.01 2015-10-08 19:11:49.000 281 21174.53 105.47 42903.13 47844.00 2015-10-08 19:11:50.000 281 21174.57 105.46 42903.12 47844.01 2015-10-08 19:11:51.000 281 21174.56 105.47 42903.12 47844.01 2015-10-08 19:11:52.000 281 21174.55 105.51 42903.14 47844.01 2015-10-08 19:11:53.000 281 21174.51 105.59 42903.10 47844.00 2015-10-08 19:11:54.000 281 21174.49 105.63 42903.08 47843.97 2015-10-08 19:11:55.000 281 21174.51 105.67 42903.06 47843.98 2015-10-08 19:11:56.000 281 21174.58 105.72 42903.10 47843.98 2015-10-08 19:11:57.000 281 21174.63 105.80 42903.07 47844.00 2015-10-08 19:11:58.000 281 21174.60 105.88 42903.06 47844.01 2015-10-08 19:11:59.000 281 21174.63 105.93 42903.11 47844.04 2015-10-08 19:12:00.000 281 21174.66 106.00 42903.11 47844.03 2015-10-08 19:12:01.000 281 21174.68 106.10 42903.09 47844.04 2015-10-08 19:12:02.000 281 21174.66 106.23 42903.08 47844.06 2015-10-08 19:12:03.000 281 21174.68 106.35 42903.06 47844.04 2015-10-08 19:12:04.000 281 21174.63 106.48 42903.03 47844.02 2015-10-08 19:12:05.000 281 21174.59 106.58 42903.01 47843.96 2015-10-08 19:12:06.000 281 21174.55 106.65 42902.98 47843.94 2015-10-08 19:12:07.000 281 21174.49 106.72 42902.96 47843.89 2015-10-08 19:12:08.000 281 21174.45 106.80 42902.95 47843.84 2015-10-08 19:12:09.000 281 21174.36 106.91 42902.91 47843.82 2015-10-08 19:12:10.000 281 21174.29 107.02 42902.87 47843.75 2015-10-08 19:12:11.000 281 21174.23 107.14 42902.80 47843.67 2015-10-08 19:12:12.000 281 21174.18 107.21 42902.74 47843.58 2015-10-08 19:12:13.000 281 21174.15 107.26 42902.72 47843.51 2015-10-08 19:12:14.000 281 21174.10 107.33 42902.69 47843.45 2015-10-08 19:12:15.000 281 21174.08 107.38 42902.66 47843.44 2015-10-08 19:12:16.000 281 21174.08 107.43 42902.64 47843.40 2015-10-08 19:12:17.000 281 21174.06 107.47 42902.64 47843.39 2015-10-08 19:12:18.000 281 21174.05 107.57 42902.61 47843.37 2015-10-08 19:12:19.000 281 21173.98 107.66 42902.60 47843.32 2015-10-08 19:12:20.000 281 21174.01 107.76 42902.60 47843.30 2015-10-08 19:12:21.000 281 21174.00 107.85 42902.58 47843.29 2015-10-08 19:12:22.000 281 21173.99 107.90 42902.55 47843.26 2015-10-08 19:12:23.000 281 21173.98 107.94 42902.57 47843.25 2015-10-08 19:12:24.000 281 21173.98 108.03 42902.54 47843.25 2015-10-08 19:12:25.000 281 21173.96 108.15 42902.54 47843.26 2015-10-08 19:12:26.000 281 21173.94 108.24 42902.55 47843.23 2015-10-08 19:12:27.000 281 21173.92 108.35 42902.52 47843.21 2015-10-08 19:12:28.000 281 21173.89 108.44 42902.49 47843.22 2015-10-08 19:12:29.000 281 21173.86 108.57 42902.48 47843.14 2015-10-08 19:12:30.000 281 21173.83 108.69 42902.44 47843.12 2015-10-08 19:12:31.000 281 21173.85 108.80 42902.43 47843.09 2015-10-08 19:12:32.000 281 21173.84 108.89 42902.40 47843.05 2015-10-08 19:12:33.000 281 21173.83 109.02 42902.36 47843.04 2015-10-08 19:12:34.000 281 21173.77 109.15 42902.33 47843.02 2015-10-08 19:12:35.000 281 21173.76 109.28 42902.31 47842.99 2015-10-08 19:12:36.000 281 21173.73 109.44 42902.27 47842.93 2015-10-08 19:12:37.000 281 21173.71 109.56 42902.21 47842.89 2015-10-08 19:12:38.000 281 21173.69 109.68 42902.17 47842.82 2015-10-08 19:12:39.000 281 21173.69 109.80 42902.14 47842.79 2015-10-08 19:12:40.000 281 21173.65 109.88 42902.12 47842.73 2015-10-08 19:12:41.000 281 21173.64 109.96 42902.09 47842.72 2015-10-08 19:12:42.000 281 21173.63 110.05 42902.10 47842.69 2015-10-08 19:12:43.000 281 21173.65 110.13 42902.07 47842.69 2015-10-08 19:12:44.000 281 21173.62 110.21 42902.04 47842.66 2015-10-08 19:12:45.000 281 21173.61 110.29 42902.03 47842.65 2015-10-08 19:12:46.000 281 21173.61 110.32 42902.04 47842.62 2015-10-08 19:12:47.000 281 21173.59 110.29 42902.05 47842.62 2015-10-08 19:12:48.000 281 21173.57 110.30 42902.07 47842.62 2015-10-08 19:12:49.000 281 21173.56 110.36 42902.09 47842.65 2015-10-08 19:12:50.000 281 21173.59 110.39 42902.11 47842.65 2015-10-08 19:12:51.000 281 21173.62 110.45 42902.12 47842.67 2015-10-08 19:12:52.000 281 21173.61 110.50 42902.15 47842.71 2015-10-08 19:12:53.000 281 21173.64 110.52 42902.11 47842.72 2015-10-08 19:12:54.000 281 21173.65 110.58 42902.12 47842.71 2015-10-08 19:12:55.000 281 21173.67 110.64 42902.17 47842.71 2015-10-08 19:12:56.000 281 21173.69 110.74 42902.12 47842.74 2015-10-08 19:12:57.000 281 21173.66 110.83 42902.12 47842.75 2015-10-08 19:12:58.000 281 21173.67 110.92 42902.15 47842.74 2015-10-08 19:12:59.000 281 21173.70 111.02 42902.13 47842.72 2015-10-08 19:13:00.000 281 21173.68 111.11 42902.14 47842.75 2015-10-08 19:13:01.000 281 21173.68 111.19 42902.08 47842.72 2015-10-08 19:13:02.000 281 21173.67 111.28 42902.11 47842.74 2015-10-08 19:13:03.000 281 21173.63 111.38 42902.11 47842.71 2015-10-08 19:13:04.000 281 21173.65 111.49 42902.09 47842.72 2015-10-08 19:13:05.000 281 21173.67 111.58 42902.08 47842.74 2015-10-08 19:13:06.000 281 21173.64 111.69 42902.08 47842.72 2015-10-08 19:13:07.000 281 21173.64 111.79 42902.09 47842.69 2015-10-08 19:13:08.000 281 21173.61 111.88 42902.12 47842.73 2015-10-08 19:13:09.000 281 21173.62 111.99 42902.12 47842.71 2015-10-08 19:13:10.000 281 21173.63 112.09 42902.10 47842.69 2015-10-08 19:13:11.000 281 21173.60 112.19 42902.08 47842.70 2015-10-08 19:13:12.000 281 21173.57 112.26 42902.07 47842.64 2015-10-08 19:13:13.000 281 21173.54 112.36 42902.05 47842.65 2015-10-08 19:13:14.000 281 21173.53 112.43 42902.07 47842.66 2015-10-08 19:13:15.000 281 21173.56 112.48 42902.06 47842.64 2015-10-08 19:13:16.000 281 21173.58 112.52 42902.05 47842.64 2015-10-08 19:13:17.000 281 21173.57 112.59 42902.01 47842.63 2015-10-08 19:13:18.000 281 21173.57 112.67 42902.02 47842.62 2015-10-08 19:13:19.000 281 21173.58 112.72 42901.99 47842.60 2015-10-08 19:13:20.000 281 21173.62 112.75 42901.97 47842.60 2015-10-08 19:13:21.000 281 21173.65 112.75 42901.97 47842.59 2015-10-08 19:13:22.000 281 21173.65 112.75 42901.98 47842.61 2015-10-08 19:13:23.000 281 21173.69 112.79 42902.00 47842.63 2015-10-08 19:13:24.000 281 21173.72 112.77 42902.03 47842.68 2015-10-08 19:13:25.000 281 21173.76 112.77 42902.07 47842.67 2015-10-08 19:13:26.000 281 21173.77 112.78 42902.08 47842.72 2015-10-08 19:13:27.000 281 21173.75 112.76 42902.11 47842.74 2015-10-08 19:13:28.000 281 21173.74 112.74 42902.09 47842.75 2015-10-08 19:13:29.000 281 21173.75 112.74 42902.14 47842.79 2015-10-08 19:13:30.000 281 21173.73 112.73 42902.16 47842.76 2015-10-08 19:13:31.000 281 21173.75 112.72 42902.12 47842.79 2015-10-08 19:13:32.000 281 21173.78 112.74 42902.12 47842.81 2015-10-08 19:13:33.000 281 21173.83 112.70 42902.14 47842.81 2015-10-08 19:13:34.000 281 21173.87 112.69 42902.18 47842.83 2015-10-08 19:13:35.000 281 21173.86 112.71 42902.15 47842.84 2015-10-08 19:13:36.000 281 21173.86 112.75 42902.15 47842.84 2015-10-08 19:13:37.000 281 21173.88 112.76 42902.11 47842.83 2015-10-08 19:13:38.000 281 21173.95 112.77 42902.08 47842.81 2015-10-08 19:13:39.000 281 21173.98 112.82 42902.07 47842.81 2015-10-08 19:13:40.000 281 21173.99 112.86 42902.04 47842.79 2015-10-08 19:13:41.000 281 21173.99 112.86 42902.00 47842.77 2015-10-08 19:13:42.000 281 21174.00 112.84 42901.98 47842.76 2015-10-08 19:13:43.000 281 21173.95 112.84 42902.00 47842.73 2015-10-08 19:13:44.000 281 21173.96 112.85 42901.99 47842.75 2015-10-08 19:13:45.000 281 21173.95 112.86 42902.01 47842.74 2015-10-08 19:13:46.000 281 21173.96 112.88 42902.06 47842.81 2015-10-08 19:13:47.000 281 21173.96 112.92 42902.05 47842.80 2015-10-08 19:13:48.000 281 21173.92 112.95 42902.07 47842.79 2015-10-08 19:13:49.000 281 21173.92 112.94 42902.07 47842.80 2015-10-08 19:13:50.000 281 21173.88 112.96 42902.09 47842.80 2015-10-08 19:13:51.000 281 21173.88 112.99 42902.11 47842.80 2015-10-08 19:13:52.000 281 21173.88 113.02 42902.12 47842.81 2015-10-08 19:13:53.000 281 21173.87 113.02 42902.11 47842.81 2015-10-08 19:13:54.000 281 21173.87 113.05 42902.09 47842.81 2015-10-08 19:13:55.000 281 21173.90 113.09 42902.07 47842.79 2015-10-08 19:13:56.000 281 21173.89 113.11 42902.05 47842.81 2015-10-08 19:13:57.000 281 21173.88 113.14 42902.05 47842.80 2015-10-08 19:13:58.000 281 21173.87 113.15 42902.08 47842.78 2015-10-08 19:13:59.000 281 21173.86 113.12 42902.05 47842.78 2015-10-08 19:14:00.000 281 21173.84 113.11 42902.03 47842.76 2015-10-08 19:14:01.000 281 21173.81 113.09 42902.05 47842.76 2015-10-08 19:14:02.000 281 21173.80 113.09 42902.09 47842.76 2015-10-08 19:14:03.000 281 21173.78 113.12 42902.10 47842.77 2015-10-08 19:14:04.000 281 21173.77 113.13 42902.11 47842.80 2015-10-08 19:14:05.000 281 21173.78 113.14 42902.14 47842.81 2015-10-08 19:14:06.000 281 21173.79 113.15 42902.16 47842.81 2015-10-08 19:14:07.000 281 21173.78 113.18 42902.16 47842.83 2015-10-08 19:14:08.000 281 21173.80 113.17 42902.18 47842.82 2015-10-08 19:14:09.000 281 21173.78 113.20 42902.25 47842.85 2015-10-08 19:14:10.000 281 21173.71 113.23 42902.28 47842.85 2015-10-08 19:14:11.000 281 21173.69 113.26 42902.31 47842.86 2015-10-08 19:14:12.000 281 21173.67 113.31 42902.30 47842.87 2015-10-08 19:14:13.000 281 21173.68 113.38 42902.34 47842.87 2015-10-08 19:14:14.000 281 21173.65 113.46 42902.30 47842.86 2015-10-08 19:14:15.000 281 21173.63 113.49 42902.30 47842.88 2015-10-08 19:14:16.000 281 21173.61 113.53 42902.27 47842.86 2015-10-08 19:14:17.000 281 21173.58 113.56 42902.28 47842.84 2015-10-08 19:14:18.000 281 21173.56 113.57 42902.29 47842.86 2015-10-08 19:14:19.000 281 21173.54 113.56 42902.33 47842.87 2015-10-08 19:14:20.000 281 21173.49 113.60 42902.33 47842.88 2015-10-08 19:14:21.000 281 21173.44 113.66 42902.36 47842.86 2015-10-08 19:14:22.000 281 21173.42 113.66 42902.34 47842.86 2015-10-08 19:14:23.000 281 21173.40 113.65 42902.32 47842.80 2015-10-08 19:14:24.000 281 21173.36 113.67 42902.33 47842.80 2015-10-08 19:14:25.000 281 21173.34 113.67 42902.27 47842.78 2015-10-08 19:14:26.000 281 21173.33 113.68 42902.26 47842.70 2015-10-08 19:14:27.000 281 21173.30 113.66 42902.25 47842.71 2015-10-08 19:14:28.000 281 21173.29 113.63 42902.25 47842.69 2015-10-08 19:14:29.000 281 21173.29 113.56 42902.27 47842.68 2015-10-08 19:14:30.000 281 21173.28 113.49 42902.28 47842.69 2015-10-08 19:14:31.000 281 21173.27 113.45 42902.32 47842.71 2015-10-08 19:14:32.000 281 21173.28 113.41 42902.32 47842.70 2015-10-08 19:14:33.000 281 21173.27 113.39 42902.30 47842.73 2015-10-08 19:14:34.000 281 21173.27 113.36 42902.32 47842.72 2015-10-08 19:14:35.000 281 21173.24 113.33 42902.33 47842.73 2015-10-08 19:14:36.000 281 21173.21 113.37 42902.31 47842.74 2015-10-08 19:14:37.000 281 21173.19 113.38 42902.29 47842.68 2015-10-08 19:14:38.000 281 21173.18 113.39 42902.26 47842.67 2015-10-08 19:14:39.000 281 21173.18 113.39 42902.22 47842.62 2015-10-08 19:14:40.000 281 21173.20 113.35 42902.23 47842.61 2015-10-08 19:14:41.000 281 21173.17 113.27 42902.24 47842.60 2015-10-08 19:14:42.000 281 21173.19 113.24 42902.28 47842.63 2015-10-08 19:14:43.000 281 21173.19 113.23 42902.34 47842.66 2015-10-08 19:14:44.000 281 21173.16 113.23 42902.37 47842.67 2015-10-08 19:14:45.000 281 21173.14 113.24 42902.38 47842.69 2015-10-08 19:14:46.000 281 21173.11 113.28 42902.38 47842.70 2015-10-08 19:14:47.000 281 21173.07 113.29 42902.39 47842.72 2015-10-08 19:14:48.000 281 21173.04 113.34 42902.37 47842.69 2015-10-08 19:14:49.000 281 21173.03 113.36 42902.38 47842.72 2015-10-08 19:14:50.000 281 21173.02 113.37 42902.42 47842.71 2015-10-08 19:14:51.000 281 21173.02 113.40 42902.43 47842.73 2015-10-08 19:14:52.000 281 21173.03 113.40 42902.48 47842.74 2015-10-08 19:14:53.000 281 21173.02 113.42 42902.53 47842.78 2015-10-08 19:14:54.000 281 21173.00 113.46 42902.54 47842.81 2015-10-08 19:14:55.000 281 21173.00 113.48 42902.58 47842.84 2015-10-08 19:14:56.000 281 21173.01 113.46 42902.61 47842.83 2015-10-08 19:14:57.000 281 21172.98 113.49 42902.58 47842.86 2015-10-08 19:14:58.000 281 21172.90 113.60 42902.60 47842.87 2015-10-08 19:14:59.000 281 21172.81 113.75 42902.58 47842.84 2015-10-08 19:15:00.000 281 21172.76 113.82 42902.48 47842.75 2015-10-08 19:15:01.000 281 21172.70 113.88 42902.41 47842.65 2015-10-08 19:15:02.000 281 21172.62 113.87 42902.36 47842.56 2015-10-08 19:15:03.000 281 21172.58 113.85 42902.36 47842.50 2015-10-08 19:15:04.000 281 21172.53 113.85 42902.33 47842.45 2015-10-08 19:15:05.000 281 21172.47 113.86 42902.33 47842.43 2015-10-08 19:15:06.000 281 21172.45 113.83 42902.33 47842.37 2015-10-08 19:15:07.000 281 21172.44 113.81 42902.29 47842.35 2015-10-08 19:15:08.000 281 21172.44 113.82 42902.25 47842.34 2015-10-08 19:15:09.000 281 21172.43 113.79 42902.25 47842.32 2015-10-08 19:15:10.000 281 21172.42 113.74 42902.24 47842.25 2015-10-08 19:15:11.000 281 21172.40 113.71 42902.27 47842.25 2015-10-08 19:15:12.000 281 21172.39 113.63 42902.27 47842.24 2015-10-08 19:15:13.000 281 21172.40 113.58 42902.21 47842.27 2015-10-08 19:15:14.000 281 21172.38 113.59 42902.21 47842.26 2015-10-08 19:15:15.000 281 21172.35 113.58 42902.25 47842.27 2015-10-08 19:15:16.000 281 21172.33 113.53 42902.24 47842.24 2015-10-08 19:15:17.000 281 21172.26 113.48 42902.24 47842.26 2015-10-08 19:15:18.000 281 21172.23 113.47 42902.28 47842.22 2015-10-08 19:15:19.000 281 21172.21 113.50 42902.28 47842.21 2015-10-08 19:15:20.000 281 21172.19 113.55 42902.18 47842.18 2015-10-08 19:15:21.000 281 21172.12 113.55 42902.14 47842.11 2015-10-08 19:15:22.000 281 21172.04 113.48 42902.14 47842.05 2015-10-08 19:15:23.000 281 21172.01 113.40 42902.12 47841.98 2015-10-08 19:15:24.000 281 21171.94 113.33 42902.13 47841.96 2015-10-08 19:15:25.000 281 21171.89 113.24 42902.13 47841.95 2015-10-08 19:15:26.000 281 21171.87 113.08 42902.18 47841.95 2015-10-08 19:15:27.000 281 21171.86 112.99 42902.26 47841.99 2015-10-08 19:15:28.000 281 21171.87 112.89 42902.27 47842.02 2015-10-08 19:15:29.000 281 21171.89 112.82 42902.28 47842.04 2015-10-08 19:15:30.000 281 21171.90 112.77 42902.35 47842.10 2015-10-08 19:15:31.000 281 21171.94 112.72 42902.39 47842.11 2015-10-08 19:15:32.000 281 21172.00 112.66 42902.43 47842.17 2015-10-08 19:15:33.000 281 21171.99 112.61 42902.44 47842.20 2015-10-08 19:15:34.000 281 21171.98 112.56 42902.44 47842.24 2015-10-08 19:15:35.000 281 21172.00 112.54 42902.49 47842.26 2015-10-08 19:15:36.000 281 21172.06 112.52 42902.48 47842.30 2015-10-08 19:15:37.000 281 21172.08 112.50 42902.49 47842.32 2015-10-08 19:15:38.000 281 21172.08 112.46 42902.49 47842.34 2015-10-08 19:15:39.000 281 21172.07 112.39 42902.51 47842.35 2015-10-08 19:15:40.000 281 21172.02 112.40 42902.53 47842.34 2015-10-08 19:15:41.000 281 21171.97 112.39 42902.53 47842.34 2015-10-08 19:15:42.000 281 21171.96 112.34 42902.50 47842.34 2015-10-08 19:15:43.000 281 21171.98 112.26 42902.52 47842.30 2015-10-08 19:15:44.000 281 21171.93 112.23 42902.55 47842.30 2015-10-08 19:15:45.000 281 21171.88 112.20 42902.61 47842.34 2015-10-08 19:15:46.000 281 21171.82 112.21 42902.59 47842.32 2015-10-08 19:15:47.000 281 21171.80 112.24 42902.54 47842.30 2015-10-08 19:15:48.000 281 21171.77 112.33 42902.50 47842.25 2015-10-08 19:15:49.000 281 21171.70 112.39 42902.43 47842.18 2015-10-08 19:15:50.000 281 21171.71 112.43 42902.40 47842.13 2015-10-08 19:15:51.000 281 21171.68 112.45 42902.36 47842.09 2015-10-08 19:15:52.000 281 21171.66 112.48 42902.31 47842.01 2015-10-08 19:15:53.000 281 21171.59 112.52 42902.30 47842.00 2015-10-08 19:15:54.000 281 21171.57 112.57 42902.28 47841.97 2015-10-08 19:15:55.000 281 21171.53 112.64 42902.27 47841.91 2015-10-08 19:15:56.000 281 21171.48 112.70 42902.22 47841.87 2015-10-08 19:15:57.000 281 21171.46 112.72 42902.20 47841.85 2015-10-08 19:15:58.000 281 21171.44 112.72 42902.19 47841.80 2015-10-08 19:15:59.000 281 21171.39 112.75 42902.21 47841.79 2015-10-08 19:16:00.000 281 21171.34 112.81 42902.16 47841.74 2015-10-08 19:16:01.000 281 21171.28 112.90 42902.12 47841.71 2015-10-08 19:16:02.000 281 21171.25 112.94 42902.11 47841.65 2015-10-08 19:16:03.000 281 21171.22 112.91 42902.05 47841.57 2015-10-08 19:16:04.000 281 21171.21 112.80 42902.05 47841.54 2015-10-08 19:16:05.000 281 21171.22 112.70 42902.07 47841.53 2015-10-08 19:16:06.000 281 21171.24 112.61 42902.11 47841.57 2015-10-08 19:16:07.000 281 21171.26 112.55 42902.14 47841.62 2015-10-08 19:16:08.000 281 21171.28 112.49 42902.19 47841.66 2015-10-08 19:16:09.000 281 21171.25 112.45 42902.20 47841.67 2015-10-08 19:16:10.000 281 21171.21 112.45 42902.21 47841.70 2015-10-08 19:16:11.000 281 21171.21 112.47 42902.18 47841.69 2015-10-08 19:16:12.000 281 21171.17 112.50 42902.16 47841.67 2015-10-08 19:16:13.000 281 21171.18 112.53 42902.14 47841.64 2015-10-08 19:16:14.000 281 21171.17 112.54 42902.13 47841.60 2015-10-08 19:16:15.000 281 21171.19 112.54 42902.09 47841.62 2015-10-08 19:16:16.000 281 21171.24 112.56 42902.05 47841.58 2015-10-08 19:16:17.000 281 21171.26 112.58 42902.07 47841.59 2015-10-08 19:16:18.000 281 21171.26 112.57 42902.11 47841.60 2015-10-08 19:16:19.000 281 21171.27 112.56 42902.11 47841.60 2015-10-08 19:16:20.000 281 21171.26 112.56 42902.10 47841.61 2015-10-08 19:16:21.000 281 21171.28 112.59 42902.13 47841.63 2015-10-08 19:16:22.000 281 21171.26 112.61 42902.15 47841.64 2015-10-08 19:16:23.000 281 21171.23 112.61 42902.17 47841.66 2015-10-08 19:16:24.000 281 21171.22 112.58 42902.18 47841.66 2015-10-08 19:16:25.000 281 21171.17 112.60 42902.22 47841.69 2015-10-08 19:16:26.000 281 21171.12 112.61 42902.23 47841.69 2015-10-08 19:16:27.000 281 21171.07 112.58 42902.28 47841.71 2015-10-08 19:16:28.000 281 21171.03 112.54 42902.34 47841.71 2015-10-08 19:16:29.000 281 21170.99 112.51 42902.39 47841.68 2015-10-08 19:16:30.000 281 21170.95 112.49 42902.39 47841.73 2015-10-08 19:16:31.000 281 21170.92 112.50 42902.40 47841.72 2015-10-08 19:16:32.000 281 21170.94 112.56 42902.40 47841.76 2015-10-08 19:16:33.000 281 21170.96 112.56 42902.35 47841.75 2015-10-08 19:16:34.000 281 21170.97 112.59 42902.34 47841.74 2015-10-08 19:16:35.000 281 21170.98 112.60 42902.31 47841.74 2015-10-08 19:16:36.000 281 21171.00 112.61 42902.31 47841.72 2015-10-08 19:16:37.000 281 21171.00 112.65 42902.29 47841.70 2015-10-08 19:16:38.000 281 21170.99 112.68 42902.27 47841.69 2015-10-08 19:16:39.000 281 21171.00 112.70 42902.25 47841.67 2015-10-08 19:16:40.000 281 21171.00 112.73 42902.28 47841.64 2015-10-08 19:16:41.000 281 21171.01 112.76 42902.23 47841.64 2015-10-08 19:16:42.000 281 21171.05 112.79 42902.19 47841.65 2015-10-08 19:16:43.000 281 21171.06 112.83 42902.18 47841.63 2015-10-08 19:16:44.000 281 21171.11 112.83 42902.21 47841.67 2015-10-08 19:16:45.000 281 21171.13 112.80 42902.25 47841.68 2015-10-08 19:16:46.000 281 21171.16 112.82 42902.28 47841.72 2015-10-08 19:16:47.000 281 21171.20 112.88 42902.28 47841.73 2015-10-08 19:16:48.000 281 21171.22 112.94 42902.25 47841.76 2015-10-08 19:16:49.000 281 21171.15 113.04 42902.24 47841.73 2015-10-08 19:16:50.000 281 21171.11 113.07 42902.23 47841.71 2015-10-08 19:16:51.000 281 21171.11 113.10 42902.24 47841.70 2015-10-08 19:16:52.000 281 21171.12 113.18 42902.25 47841.69 2015-10-08 19:16:53.000 281 21171.12 113.25 42902.25 47841.68 2015-10-08 19:16:54.000 281 21171.07 113.32 42902.26 47841.71 2015-10-08 19:16:55.000 281 21171.08 113.41 42902.25 47841.66 2015-10-08 19:16:56.000 281 21171.07 113.49 42902.23 47841.63 2015-10-08 19:16:57.000 281 21171.02 113.53 42902.20 47841.62 2015-10-08 19:16:58.000 281 21170.99 113.58 42902.20 47841.59 2015-10-08 19:16:59.000 281 21170.97 113.63 42902.20 47841.57 2015-10-08 19:17:00.000 281 21170.96 113.65 42902.17 47841.57 2015-10-08 19:17:01.000 281 21170.95 113.68 42902.17 47841.54 2015-10-08 19:17:02.000 281 21170.99 113.65 42902.18 47841.53 2015-10-08 19:17:03.000 281 21171.03 113.65 42902.15 47841.54 2015-10-08 19:17:04.000 281 21171.02 113.63 42902.17 47841.54 2015-10-08 19:17:05.000 281 21171.05 113.59 42902.18 47841.55 2015-10-08 19:17:06.000 281 21171.06 113.59 42902.17 47841.56 2015-10-08 19:17:07.000 281 21171.07 113.52 42902.16 47841.57 2015-10-08 19:17:08.000 281 21171.06 113.48 42902.18 47841.57 2015-10-08 19:17:09.000 281 21171.08 113.44 42902.18 47841.60 2015-10-08 19:17:10.000 281 21171.12 113.39 42902.20 47841.63 2015-10-08 19:17:11.000 281 21171.12 113.33 42902.21 47841.64 2015-10-08 19:17:12.000 281 21171.14 113.27 42902.25 47841.67 2015-10-08 19:17:13.000 281 21171.14 113.21 42902.29 47841.69 2015-10-08 19:17:14.000 281 21171.11 113.21 42902.32 47841.74 2015-10-08 19:17:15.000 281 21171.12 113.20 42902.31 47841.75 2015-10-08 19:17:16.000 281 21171.13 113.19 42902.26 47841.74 2015-10-08 19:17:17.000 281 21171.14 113.19 42902.27 47841.73 2015-10-08 19:17:18.000 281 21171.12 113.18 42902.26 47841.72 2015-10-08 19:17:19.000 281 21171.10 113.21 42902.23 47841.74 2015-10-08 19:17:20.000 281 21171.09 113.21 42902.26 47841.70 2015-10-08 19:17:21.000 281 21171.07 113.23 42902.26 47841.71 2015-10-08 19:17:22.000 281 21171.07 113.18 42902.26 47841.69 2015-10-08 19:17:23.000 281 21171.05 113.16 42902.27 47841.71 2015-10-08 19:17:24.000 281 21171.03 113.21 42902.30 47841.70 2015-10-08 19:17:25.000 281 21171.03 113.26 42902.28 47841.70 2015-10-08 19:17:26.000 281 21171.03 113.32 42902.24 47841.70 2015-10-08 19:17:27.000 281 21171.02 113.38 42902.21 47841.67 2015-10-08 19:17:28.000 281 21171.01 113.43 42902.16 47841.62 2015-10-08 19:17:29.000 281 21170.94 113.50 42902.13 47841.58 2015-10-08 19:17:30.000 281 21170.92 113.57 42902.10 47841.54 2015-10-08 19:17:31.000 281 21170.90 113.63 42902.08 47841.50 2015-10-08 19:17:32.000 281 21170.89 113.70 42902.03 47841.45 2015-10-08 19:17:33.000 281 21170.86 113.78 42901.98 47841.41 2015-10-08 19:17:34.000 281 21170.84 113.81 42901.96 47841.34 2015-10-08 19:17:35.000 281 21170.87 113.78 42901.97 47841.33 2015-10-08 19:17:36.000 281 21170.94 113.72 42902.01 47841.35 2015-10-08 19:17:37.000 281 21171.00 113.70 42902.00 47841.38 2015-10-08 19:17:38.000 281 21171.03 113.72 42902.01 47841.44 2015-10-08 19:17:39.000 281 21171.04 113.73 42902.04 47841.46 2015-10-08 19:17:40.000 281 21171.03 113.78 42902.05 47841.49 2015-10-08 19:17:41.000 281 21171.01 113.91 42901.98 47841.44 2015-10-08 19:17:42.000 281 21170.94 114.04 42901.88 47841.40 2015-10-08 19:17:43.000 281 21170.91 114.11 42901.81 47841.30 2015-10-08 19:17:44.000 281 21170.87 114.17 42901.76 47841.23 2015-10-08 19:17:45.000 281 21170.83 114.20 42901.71 47841.16 2015-10-08 19:17:46.000 281 21170.82 114.19 42901.67 47841.10 2015-10-08 19:17:47.000 281 21170.89 114.17 42901.67 47841.08 2015-10-08 19:17:48.000 281 21170.94 114.14 42901.72 47841.11 2015-10-08 19:17:49.000 281 21170.97 114.15 42901.77 47841.15 2015-10-08 19:17:50.000 281 21170.96 114.17 42901.80 47841.19 2015-10-08 19:17:51.000 281 21170.95 114.22 42901.78 47841.20 2015-10-08 19:17:52.000 281 21170.97 114.26 42901.80 47841.21 2015-10-08 19:17:53.000 281 21170.97 114.33 42901.79 47841.24 2015-10-08 19:17:54.000 281 21170.99 114.40 42901.78 47841.22 2015-10-08 19:17:55.000 281 21171.02 114.44 42901.77 47841.25 2015-10-08 19:17:56.000 281 21171.01 114.49 42901.79 47841.25 2015-10-08 19:17:57.000 281 21171.03 114.57 42901.77 47841.22 2015-10-08 19:17:58.000 281 21171.01 114.65 42901.75 47841.22 2015-10-08 19:17:59.000 281 21170.98 114.69 42901.75 47841.20 2015-10-08 19:18:00.000 281 21170.96 114.73 42901.71 47841.20 2015-10-08 19:18:01.000 281 21170.95 114.73 42901.72 47841.18 2015-10-08 19:18:02.000 281 21170.97 114.69 42901.78 47841.19 2015-10-08 19:18:03.000 281 21170.97 114.62 42901.83 47841.24 2015-10-08 19:18:04.000 281 21170.97 114.58 42901.89 47841.29 2015-10-08 19:18:05.000 281 21171.00 114.52 42901.92 47841.32 2015-10-08 19:18:06.000 281 21171.00 114.48 42901.98 47841.38 2015-10-08 19:18:07.000 281 21171.03 114.40 42902.05 47841.41 2015-10-08 19:18:08.000 281 21171.01 114.32 42902.10 47841.47 2015-10-08 19:18:09.000 281 21170.98 114.29 42902.12 47841.52 2015-10-08 19:18:10.000 281 21171.00 114.27 42902.15 47841.54 2015-10-08 19:18:11.000 281 21170.98 114.26 42902.17 47841.56 2015-10-08 19:18:12.000 281 21170.97 114.27 42902.21 47841.57 2015-10-08 19:18:13.000 281 21171.01 114.27 42902.20 47841.57 2015-10-08 19:18:14.000 281 21171.03 114.25 42902.18 47841.58 2015-10-08 19:18:15.000 281 21171.04 114.24 42902.18 47841.58 2015-10-08 19:18:16.000 281 21171.04 114.22 42902.17 47841.58 2015-10-08 19:18:17.000 281 21171.08 114.24 42902.15 47841.59 2015-10-08 19:18:18.000 281 21171.09 114.22 42902.18 47841.62 2015-10-08 19:18:19.000 281 21171.13 114.22 42902.14 47841.62 2015-10-08 19:18:20.000 281 21171.17 114.20 42902.16 47841.64 2015-10-08 19:18:21.000 281 21171.22 114.20 42902.17 47841.65 2015-10-08 19:18:22.000 281 21171.25 114.19 42902.17 47841.70 2015-10-08 19:18:23.000 281 21171.24 114.22 42902.19 47841.70 2015-10-08 19:18:24.000 281 21171.22 114.26 42902.17 47841.70 2015-10-08 19:18:25.000 281 21171.22 114.30 42902.17 47841.69 2015-10-08 19:18:26.000 281 21171.19 114.32 42902.15 47841.67 2015-10-08 19:18:27.000 281 21171.14 114.36 42902.13 47841.63 2015-10-08 19:18:28.000 281 21171.14 114.36 42902.14 47841.61 2015-10-08 19:18:29.000 281 21171.11 114.38 42902.12 47841.60 2015-10-08 19:18:30.000 281 21171.06 114.36 42902.12 47841.57 2015-10-08 19:18:31.000 281 21171.05 114.35 42902.14 47841.55 2015-10-08 19:18:32.000 281 21171.03 114.36 42902.11 47841.54 2015-10-08 19:18:33.000 281 21170.98 114.36 42902.06 47841.51 2015-10-08 19:18:34.000 281 21170.99 114.36 42902.03 47841.48 2015-10-08 19:18:35.000 281 21171.00 114.39 42902.01 47841.45 2015-10-08 19:18:36.000 281 21170.99 114.42 42902.01 47841.46 2015-10-08 19:18:37.000 281 21171.03 114.47 42902.00 47841.42 2015-10-08 19:18:38.000 281 21171.09 114.58 42901.93 47841.39 2015-10-08 19:18:39.000 281 21171.08 114.71 42901.85 47841.37 2015-10-08 19:18:40.000 281 21171.12 114.79 42901.77 47841.31 2015-10-08 19:18:41.000 281 21171.12 114.81 42901.73 47841.26 2015-10-08 19:18:42.000 281 21171.14 114.80 42901.71 47841.22 2015-10-08 19:18:43.000 281 21171.18 114.74 42901.71 47841.19 2015-10-08 19:18:44.000 281 21171.17 114.67 42901.76 47841.21 2015-10-08 19:18:45.000 281 21171.12 114.63 42901.82 47841.27 2015-10-08 19:18:46.000 281 21171.06 114.60 42901.87 47841.27 2015-10-08 19:18:47.000 281 21171.03 114.58 42901.86 47841.32 2015-10-08 19:18:48.000 281 21171.01 114.61 42901.87 47841.33 2015-10-08 19:18:49.000 281 21170.97 114.61 42901.92 47841.34 2015-10-08 19:18:50.000 281 21170.91 114.66 42901.95 47841.33 2015-10-08 19:18:51.000 281 21170.85 114.64 42901.94 47841.34 2015-10-08 19:18:52.000 281 21170.83 114.60 42901.96 47841.33 2015-10-08 19:18:53.000 281 21170.80 114.59 42901.98 47841.33 2015-10-08 19:18:54.000 281 21170.78 114.58 42901.98 47841.33 2015-10-08 19:18:55.000 281 21170.80 114.58 42901.99 47841.31 2015-10-08 19:18:56.000 281 21170.83 114.57 42902.00 47841.32 2015-10-08 19:18:57.000 281 21170.87 114.56 42902.02 47841.35 2015-10-08 19:18:58.000 281 21170.90 114.57 42902.00 47841.36 2015-10-08 19:18:59.000 281 21170.93 114.59 42901.99 47841.37 2015-10-08 19:19:00.000 281 21170.96 114.64 42901.94 47841.37 2015-10-08 19:19:01.000 281 21171.02 114.73 42901.92 47841.36 2015-10-08 19:19:02.000 281 21171.04 114.76 42901.90 47841.39 2015-10-08 19:19:03.000 281 21171.09 114.77 42901.90 47841.37 2015-10-08 19:19:04.000 281 21171.15 114.77 42901.87 47841.36 2015-10-08 19:19:05.000 281 21171.18 114.82 42901.90 47841.36 2015-10-08 19:19:06.000 281 21171.21 114.81 42901.89 47841.38 2015-10-08 19:19:07.000 281 21171.22 114.80 42901.89 47841.40 2015-10-08 19:19:08.000 281 21171.25 114.82 42901.86 47841.41 2015-10-08 19:19:09.000 281 21171.29 114.85 42901.90 47841.43 2015-10-08 19:19:10.000 281 21171.28 114.92 42901.87 47841.43 2015-10-08 19:19:11.000 281 21171.30 114.96 42901.85 47841.45 2015-10-08 19:19:12.000 281 21171.29 115.11 42901.81 47841.42 2015-10-08 19:19:13.000 281 21171.27 115.23 42901.72 47841.38 2015-10-08 19:19:14.000 281 21171.28 115.23 42901.65 47841.28 2015-10-08 19:19:15.000 281 21171.30 115.17 42901.60 47841.22 2015-10-08 19:19:16.000 281 21171.34 115.15 42901.60 47841.20 2015-10-08 19:19:17.000 281 21171.32 115.18 42901.60 47841.21 2015-10-08 19:19:18.000 281 21171.32 115.25 42901.58 47841.19 2015-10-08 19:19:19.000 281 21171.35 115.37 42901.50 47841.16 2015-10-08 19:19:20.000 281 21171.36 115.46 42901.41 47841.10 2015-10-08 19:19:21.000 281 21171.36 115.53 42901.33 47841.03 2015-10-08 19:19:22.000 281 21171.33 115.55 42901.26 47840.96 2015-10-08 19:19:23.000 281 21171.30 115.50 42901.24 47840.90 2015-10-08 19:19:24.000 281 21171.30 115.37 42901.22 47840.84 2015-10-08 19:19:25.000 281 21171.32 115.20 42901.28 47840.86 2015-10-08 19:19:26.000 281 21171.40 115.07 42901.35 47840.92 2015-10-08 19:19:27.000 281 21171.45 114.97 42901.45 47841.01 2015-10-08 19:19:28.000 281 21171.47 114.89 42901.50 47841.11 2015-10-08 19:19:29.000 281 21171.51 114.85 42901.58 47841.18 2015-10-08 19:19:30.000 281 21171.49 114.85 42901.62 47841.24 2015-10-08 19:19:31.000 281 21171.50 114.89 42901.63 47841.25 2015-10-08 19:19:32.000 281 21171.55 114.91 42901.60 47841.30 2015-10-08 19:19:33.000 281 21171.57 114.90 42901.58 47841.28 2015-10-08 19:19:34.000 281 21171.56 114.87 42901.64 47841.30 2015-10-08 19:19:35.000 281 21171.58 114.91 42901.65 47841.30 2015-10-08 19:19:36.000 281 21171.60 114.96 42901.59 47841.30 2015-10-08 19:19:37.000 281 21171.65 114.94 42901.59 47841.33 2015-10-08 19:19:38.000 281 21171.70 114.91 42901.58 47841.33 2015-10-08 19:19:39.000 281 21171.68 115.02 42901.59 47841.31 2015-10-08 19:19:40.000 281 21171.68 115.13 42901.54 47841.30 2015-10-08 19:19:41.000 281 21171.69 115.16 42901.52 47841.26 2015-10-08 19:19:42.000 281 21171.69 115.15 42901.49 47841.27 2015-10-08 19:19:43.000 281 21171.72 115.13 42901.51 47841.25 2015-10-08 19:19:44.000 281 21171.76 115.10 42901.55 47841.29 2015-10-08 19:19:45.000 281 21171.84 115.00 42901.61 47841.33 2015-10-08 19:19:46.000 281 21171.86 114.94 42901.68 47841.41 2015-10-08 19:19:47.000 281 21171.88 114.88 42901.75 47841.50 2015-10-08 19:19:48.000 281 21171.92 114.86 42901.80 47841.59 2015-10-08 19:19:49.000 281 21171.94 114.84 42901.85 47841.62 2015-10-08 19:19:50.000 281 21171.96 114.86 42901.89 47841.69 2015-10-08 19:19:51.000 281 21171.96 114.87 42901.90 47841.72 2015-10-08 19:19:52.000 281 21171.97 114.89 42901.88 47841.72 2015-10-08 19:19:53.000 281 21171.99 114.86 42901.91 47841.74 2015-10-08 19:19:54.000 281 21171.99 114.85 42901.91 47841.78 2015-10-08 19:19:55.000 281 21171.98 114.87 42901.95 47841.79 2015-10-08 19:19:56.000 281 21172.00 114.85 42901.95 47841.82 2015-10-08 19:19:57.000 281 21172.00 114.88 42901.96 47841.82 2015-10-08 19:19:58.000 281 21171.97 114.91 42901.95 47841.81 2015-10-08 19:19:59.000 281 21171.97 114.92 42901.96 47841.82 2015-10-08 19:20:00.000 281 21171.97 114.96 42901.94 47841.81 2015-10-08 19:20:01.000 281 21171.95 115.00 42901.94 47841.79 2015-10-08 19:20:02.000 281 21171.94 115.06 42901.95 47841.78 2015-10-08 19:20:03.000 281 21171.92 115.13 42901.89 47841.77 2015-10-08 19:20:04.000 281 21171.93 115.16 42901.87 47841.74 2015-10-08 19:20:05.000 281 21171.95 115.19 42901.84 47841.71 2015-10-08 19:20:06.000 281 21171.93 115.22 42901.78 47841.68 2015-10-08 19:20:07.000 281 21171.90 115.24 42901.79 47841.65 2015-10-08 19:20:08.000 281 21171.90 115.27 42901.74 47841.62 2015-10-08 19:20:09.000 281 21171.88 115.35 42901.71 47841.61 2015-10-08 19:20:10.000 281 21171.86 115.34 42901.67 47841.58 2015-10-08 19:20:11.000 281 21171.84 115.35 42901.69 47841.55 2015-10-08 19:20:12.000 281 21171.81 115.39 42901.68 47841.53 2015-10-08 19:20:13.000 281 21171.82 115.39 42901.68 47841.53 2015-10-08 19:20:14.000 281 21171.80 115.38 42901.69 47841.51 2015-10-08 19:20:15.000 281 21171.79 115.40 42901.69 47841.53 2015-10-08 19:20:16.000 281 21171.78 115.39 42901.70 47841.51 2015-10-08 19:20:17.000 281 21171.79 115.37 42901.69 47841.50 2015-10-08 19:20:18.000 281 21171.77 115.38 42901.67 47841.51 2015-10-08 19:20:19.000 281 21171.81 115.35 42901.70 47841.46 2015-10-08 19:20:20.000 281 21171.83 115.32 42901.69 47841.51 2015-10-08 19:20:21.000 281 21171.83 115.38 42901.69 47841.53 2015-10-08 19:20:22.000 281 21171.82 115.44 42901.67 47841.51 2015-10-08 19:20:23.000 281 21171.84 115.46 42901.61 47841.48 2015-10-08 19:20:24.000 281 21171.85 115.45 42901.54 47841.44 2015-10-08 19:20:25.000 281 21171.88 115.43 42901.53 47841.41 2015-10-08 19:20:26.000 281 21171.91 115.44 42901.53 47841.37 2015-10-08 19:20:27.000 281 21171.93 115.44 42901.54 47841.39 2015-10-08 19:20:28.000 281 21171.95 115.43 42901.54 47841.40 2015-10-08 19:20:29.000 281 21171.98 115.40 42901.54 47841.39 2015-10-08 19:20:30.000 281 21172.02 115.39 42901.51 47841.42 2015-10-08 19:20:31.000 281 21172.06 115.38 42901.49 47841.43 2015-10-08 19:20:32.000 281 21172.12 115.37 42901.51 47841.48 2015-10-08 19:20:33.000 281 21172.18 115.36 42901.51 47841.50 2015-10-08 19:20:34.000 281 21172.24 115.32 42901.54 47841.55 2015-10-08 19:20:35.000 281 21172.30 115.25 42901.58 47841.56 2015-10-08 19:20:36.000 281 21172.36 115.17 42901.62 47841.66 2015-10-08 19:20:37.000 281 21172.42 115.11 42901.69 47841.70 2015-10-08 19:20:38.000 281 21172.46 115.09 42901.73 47841.78 2015-10-08 19:20:39.000 281 21172.48 115.16 42901.75 47841.84 2015-10-08 19:20:40.000 281 21172.46 115.21 42901.75 47841.86 2015-10-08 19:20:41.000 281 21172.44 115.23 42901.75 47841.82 2015-10-08 19:20:42.000 281 21172.42 115.22 42901.75 47841.83 2015-10-08 19:20:43.000 281 21172.41 115.22 42901.74 47841.82 2015-10-08 19:20:44.000 281 21172.45 115.24 42901.75 47841.81 2015-10-08 19:20:45.000 281 21172.47 115.21 42901.76 47841.84 2015-10-08 19:20:46.000 281 21172.47 115.17 42901.72 47841.83 2015-10-08 19:20:47.000 281 21172.50 115.13 42901.74 47841.88 2015-10-08 19:20:48.000 281 21172.51 115.12 42901.75 47841.87 2015-10-08 19:20:49.000 281 21172.55 115.10 42901.77 47841.89 2015-10-08 19:20:50.000 281 21172.56 115.10 42901.81 47841.93 2015-10-08 19:20:51.000 281 21172.57 115.10 42901.82 47841.94 2015-10-08 19:20:52.000 281 21172.60 115.13 42901.81 47841.96 2015-10-08 19:20:53.000 281 21172.63 115.15 42901.81 47841.96 2015-10-08 19:20:54.000 281 21172.65 115.18 42901.83 47841.98 2015-10-08 19:20:55.000 281 21172.66 115.21 42901.81 47841.97 2015-10-08 19:20:56.000 281 21172.67 115.26 42901.82 47841.98 2015-10-08 19:20:57.000 281 21172.71 115.29 42901.80 47841.98 2015-10-08 19:20:58.000 281 21172.74 115.28 42901.82 47841.98 2015-10-08 19:20:59.000 281 21172.74 115.29 42901.86 47841.99 2015-10-08 19:21:00.000 281 21172.76 115.37 42901.80 47842.02 2015-10-08 19:21:01.000 281 21172.70 115.48 42901.78 47842.01 2015-10-08 19:21:02.000 281 21172.67 115.55 42901.75 47842.01 2015-10-08 19:21:03.000 281 21172.65 115.63 42901.70 47841.92 2015-10-08 19:21:04.000 281 21172.63 115.65 42901.69 47841.88 2015-10-08 19:21:05.000 281 21172.65 115.64 42901.68 47841.86 2015-10-08 19:21:06.000 281 21172.69 115.62 42901.66 47841.87 2015-10-08 19:21:07.000 281 21172.77 115.54 42901.70 47841.90 2015-10-08 19:21:08.000 281 21172.81 115.48 42901.75 47841.94 2015-10-08 19:21:09.000 281 21172.85 115.44 42901.76 47842.02 2015-10-08 19:21:10.000 281 21172.87 115.44 42901.79 47842.06 2015-10-08 19:21:11.000 281 21172.88 115.43 42901.82 47842.11 2015-10-08 19:21:12.000 281 21172.93 115.39 42901.86 47842.13 2015-10-08 19:21:13.000 281 21172.98 115.39 42901.86 47842.14 2015-10-08 19:21:14.000 281 21172.98 115.40 42901.88 47842.20 2015-10-08 19:21:15.000 281 21172.98 115.39 42901.89 47842.20 2015-10-08 19:21:16.000 281 21173.00 115.39 42901.90 47842.22 2015-10-08 19:21:17.000 281 21173.01 115.39 42901.90 47842.24 2015-10-08 19:21:18.000 281 21173.04 115.37 42901.90 47842.26 2015-10-08 19:21:19.000 281 21173.03 115.38 42901.90 47842.25 2015-10-08 19:21:20.000 281 21173.01 115.37 42901.89 47842.23 2015-10-08 19:21:21.000 281 21173.00 115.35 42901.90 47842.24 2015-10-08 19:21:22.000 281 21173.05 115.30 42901.94 47842.26 2015-10-08 19:21:23.000 281 21173.09 115.25 42901.95 47842.26 2015-10-08 19:21:24.000 281 21173.11 115.21 42901.98 47842.31 2015-10-08 19:21:25.000 281 21173.11 115.18 42902.01 47842.36 2015-10-08 19:21:26.000 281 21173.12 115.18 42902.03 47842.40 2015-10-08 19:21:27.000 281 21173.13 115.18 42902.06 47842.40 2015-10-08 19:21:28.000 281 21173.15 115.18 42902.08 47842.45 2015-10-08 19:21:29.000 281 21173.20 115.18 42902.12 47842.44 2015-10-08 19:21:30.000 281 21173.21 115.18 42902.07 47842.49 2015-10-08 19:21:31.000 281 21173.22 115.19 42902.07 47842.51 2015-10-08 19:21:32.000 281 21173.22 115.20 42902.09 47842.51 2015-10-08 19:21:33.000 281 21173.22 115.20 42902.07 47842.52 2015-10-08 19:21:34.000 281 21173.25 115.19 42902.09 47842.54 2015-10-08 19:21:35.000 281 21173.27 115.20 42902.09 47842.53 2015-10-08 19:21:36.000 281 21173.31 115.21 42902.10 47842.54 2015-10-08 19:21:37.000 281 21173.31 115.22 42902.12 47842.52 2015-10-08 19:21:38.000 281 21173.29 115.25 42902.09 47842.57 2015-10-08 19:21:39.000 281 21173.27 115.26 42902.10 47842.53 2015-10-08 19:21:40.000 281 21173.29 115.28 42902.10 47842.56 2015-10-08 19:21:41.000 281 21173.33 115.27 42902.11 47842.55 2015-10-08 19:21:42.000 281 21173.34 115.30 42902.08 47842.59 2015-10-08 19:21:43.000 281 21173.33 115.29 42902.08 47842.54 2015-10-08 19:21:44.000 281 21173.29 115.28 42902.07 47842.53 2015-10-08 19:21:45.000 281 21173.23 115.33 42902.08 47842.52 2015-10-08 19:21:46.000 281 21173.21 115.37 42902.02 47842.47 2015-10-08 19:21:47.000 281 21173.20 115.37 42902.00 47842.45 2015-10-08 19:21:48.000 281 21173.20 115.37 42901.98 47842.41 2015-10-08 19:21:49.000 281 21173.17 115.39 42901.91 47842.36 2015-10-08 19:21:50.000 281 21173.18 115.38 42901.91 47842.36 2015-10-08 19:21:51.000 281 21173.14 115.38 42901.94 47842.34 2015-10-08 19:21:52.000 281 21173.12 115.40 42901.89 47842.31 2015-10-08 19:21:53.000 281 21173.11 115.41 42901.88 47842.31 2015-10-08 19:21:54.000 281 21173.11 115.39 42901.85 47842.28 2015-10-08 19:21:55.000 281 21173.07 115.41 42901.86 47842.25 2015-10-08 19:21:56.000 281 21173.05 115.41 42901.85 47842.23 2015-10-08 19:21:57.000 281 21173.07 115.39 42901.81 47842.22 2015-10-08 19:21:58.000 281 21173.05 115.33 42901.81 47842.21 2015-10-08 19:21:59.000 281 21173.01 115.27 42901.85 47842.23 2015-10-08 19:22:00.000 281 21173.00 115.23 42901.87 47842.18 2015-10-08 19:22:01.000 281 21173.01 115.19 42901.88 47842.22 2015-10-08 19:22:02.000 281 21173.02 115.17 42901.88 47842.22 2015-10-08 19:22:03.000 281 21172.99 115.12 42901.85 47842.20 2015-10-08 19:22:04.000 281 21173.00 115.07 42901.89 47842.20 2015-10-08 19:22:05.000 281 21173.03 114.99 42901.90 47842.24 2015-10-08 19:22:06.000 281 21173.05 114.96 42901.93 47842.26 2015-10-08 19:22:07.000 281 21173.07 114.94 42901.93 47842.28 2015-10-08 19:22:08.000 281 21173.05 114.93 42901.93 47842.30 2015-10-08 19:22:09.000 281 21173.01 114.94 42901.93 47842.28 2015-10-08 19:22:10.000 281 21173.02 114.93 42901.89 47842.29 2015-10-08 19:22:11.000 281 21172.99 114.93 42901.90 47842.26 2015-10-08 19:22:12.000 281 21172.98 114.89 42901.92 47842.24 2015-10-08 19:22:13.000 281 21172.94 114.87 42901.89 47842.22 2015-10-08 19:22:14.000 281 21172.91 114.89 42901.86 47842.20 2015-10-08 19:22:15.000 281 21172.84 114.94 42901.78 47842.15 2015-10-08 19:22:16.000 281 21172.81 114.95 42901.80 47842.11 2015-10-08 19:22:17.000 281 21172.79 114.94 42901.78 47842.06 2015-10-08 19:22:18.000 281 21172.75 114.93 42901.75 47842.04 2015-10-08 19:22:19.000 281 21172.71 114.91 42901.77 47841.99 2015-10-08 19:22:20.000 281 21172.70 114.93 42901.75 47841.96 2015-10-08 19:22:21.000 281 21172.68 114.93 42901.73 47841.95 2015-10-08 19:22:22.000 281 21172.64 114.93 42901.73 47841.96 2015-10-08 19:22:23.000 281 21172.65 114.93 42901.71 47841.93 2015-10-08 19:22:24.000 281 21172.62 114.96 42901.71 47841.89 2015-10-08 19:22:25.000 281 21172.62 114.94 42901.68 47841.90 2015-10-08 19:22:26.000 281 21172.61 114.92 42901.66 47841.87 2015-10-08 19:22:27.000 281 21172.61 114.91 42901.68 47841.87 2015-10-08 19:22:28.000 281 21172.58 114.91 42901.70 47841.87 2015-10-08 19:22:29.000 281 21172.54 114.93 42901.71 47841.88 2015-10-08 19:22:30.000 281 21172.54 114.93 42901.73 47841.86 2015-10-08 19:22:31.000 281 21172.54 114.91 42901.71 47841.85 2015-10-08 19:22:32.000 281 21172.54 114.90 42901.68 47841.86 2015-10-08 19:22:33.000 281 21172.52 114.95 42901.65 47841.81 2015-10-08 19:22:34.000 281 21172.51 115.02 42901.65 47841.81 2015-10-08 19:22:35.000 281 21172.48 115.06 42901.61 47841.76 2015-10-08 19:22:36.000 281 21172.45 115.09 42901.53 47841.71 2015-10-08 19:22:37.000 281 21172.45 115.15 42901.51 47841.65 2015-10-08 19:22:38.000 281 21172.42 115.18 42901.49 47841.62 2015-10-08 19:22:39.000 281 21172.42 115.22 42901.44 47841.56 2015-10-08 19:22:40.000 281 21172.40 115.25 42901.37 47841.53 2015-10-08 19:22:41.000 281 21172.35 115.29 42901.34 47841.46 2015-10-08 19:22:42.000 281 21172.37 115.26 42901.34 47841.44 2015-10-08 19:22:43.000 281 21172.35 115.22 42901.30 47841.42 2015-10-08 19:22:44.000 281 21172.34 115.17 42901.30 47841.40 2015-10-08 19:22:45.000 281 21172.31 115.12 42901.33 47841.41 2015-10-08 19:22:46.000 281 21172.30 115.10 42901.31 47841.41 2015-10-08 19:22:47.000 281 21172.32 115.07 42901.35 47841.40 2015-10-08 19:22:48.000 281 21172.29 115.03 42901.36 47841.41 2015-10-08 19:22:49.000 281 21172.27 114.97 42901.40 47841.45 2015-10-08 19:22:50.000 281 21172.28 114.91 42901.42 47841.44 2015-10-08 19:22:51.000 281 21172.30 114.84 42901.47 47841.48 2015-10-08 19:22:52.000 281 21172.29 114.73 42901.49 47841.53 2015-10-08 19:22:53.000 281 21172.30 114.68 42901.55 47841.57 2015-10-08 19:22:54.000 281 21172.30 114.61 42901.62 47841.61 2015-10-08 19:22:55.000 281 21172.33 114.52 42901.66 47841.68 2015-10-08 19:22:56.000 281 21172.38 114.41 42901.72 47841.72 2015-10-08 19:22:57.000 281 21172.41 114.33 42901.75 47841.79 2015-10-08 19:22:58.000 281 21172.43 114.24 42901.79 47841.83 2015-10-08 19:22:59.000 281 21172.44 114.15 42901.83 47841.88 2015-10-08 19:23:00.000 281 21172.47 114.06 42901.90 47841.95 2015-10-08 19:23:01.000 281 21172.45 113.98 42901.97 47842.00 2015-10-08 19:23:02.000 281 21172.42 113.93 42901.99 47842.03 2015-10-08 19:23:03.000 281 21172.42 113.90 42902.03 47842.06 2015-10-08 19:23:04.000 281 21172.40 113.87 42902.07 47842.10 2015-10-08 19:23:05.000 281 21172.35 113.85 42902.11 47842.12 2015-10-08 19:23:06.000 281 21172.32 113.83 42902.12 47842.11 2015-10-08 19:23:07.000 281 21172.29 113.83 42902.12 47842.14 2015-10-08 19:23:08.000 281 21172.24 113.85 42902.13 47842.13 2015-10-08 19:23:09.000 281 21172.23 113.84 42902.14 47842.11 2015-10-08 19:23:10.000 281 21172.23 113.85 42902.19 47842.12 2015-10-08 19:23:11.000 281 21172.23 113.88 42902.19 47842.13 2015-10-08 19:23:12.000 281 21172.22 113.87 42902.18 47842.13 2015-10-08 19:23:13.000 281 21172.19 113.89 42902.18 47842.11 2015-10-08 19:23:14.000 281 21172.18 113.92 42902.14 47842.08 2015-10-08 19:23:15.000 281 21172.18 113.93 42902.15 47842.08 2015-10-08 19:23:16.000 281 21172.15 113.93 42902.12 47842.06 2015-10-08 19:23:17.000 281 21172.14 113.92 42902.13 47842.06 2015-10-08 19:23:18.000 281 21172.14 113.95 42902.13 47842.05 2015-10-08 19:23:19.000 281 21172.15 113.98 42902.12 47842.07 2015-10-08 19:23:20.000 281 21172.19 113.95 42902.10 47842.07 2015-10-08 19:23:21.000 281 21172.18 113.95 42902.14 47842.05 2015-10-08 19:23:22.000 281 21172.12 113.99 42902.13 47842.07 2015-10-08 19:23:23.000 281 21172.07 114.01 42902.11 47842.05 2015-10-08 19:23:24.000 281 21172.06 114.06 42902.12 47842.02 2015-10-08 19:23:25.000 281 21172.02 114.10 42902.13 47841.99 2015-10-08 19:23:26.000 281 21172.01 114.10 42902.06 47841.97 2015-10-08 19:23:27.000 281 21172.01 114.09 42902.04 47841.93 2015-10-08 19:23:28.000 281 21172.03 114.08 42902.03 47841.92 2015-10-08 19:23:29.000 281 21171.95 114.11 42902.04 47841.89 2015-10-08 19:23:30.000 281 21171.89 114.14 42902.01 47841.88 2015-10-08 19:23:31.000 281 21171.84 114.17 42901.97 47841.84 2015-10-08 19:23:32.000 281 21171.80 114.17 42901.93 47841.77 2015-10-08 19:23:33.000 281 21171.77 114.18 42901.91 47841.74 2015-10-08 19:23:34.000 281 21171.75 114.15 42901.92 47841.69 2015-10-08 19:23:35.000 281 21171.75 114.13 42901.90 47841.67 2015-10-08 19:23:36.000 281 21171.72 114.08 42901.92 47841.66 2015-10-08 19:23:37.000 281 21171.71 114.06 42901.91 47841.65 2015-10-08 19:23:38.000 281 21171.71 114.04 42901.91 47841.66 2015-10-08 19:23:39.000 281 21171.67 114.04 42901.92 47841.64 2015-10-08 19:23:40.000 281 21171.61 114.07 42901.86 47841.61 2015-10-08 19:23:41.000 281 21171.58 114.06 42901.85 47841.59 2015-10-08 19:23:42.000 281 21171.58 114.06 42901.84 47841.57 2015-10-08 19:23:43.000 281 21171.58 114.05 42901.81 47841.55 2015-10-08 19:23:44.000 281 21171.57 114.04 42901.80 47841.53 2015-10-08 19:23:45.000 281 21171.55 114.00 42901.80 47841.52 2015-10-08 19:23:46.000 281 21171.55 113.98 42901.78 47841.49 2015-10-08 19:23:47.000 281 21171.56 113.96 42901.76 47841.50 2015-10-08 19:23:48.000 281 21171.57 113.98 42901.77 47841.48 2015-10-08 19:23:49.000 281 21171.54 113.97 42901.76 47841.49 2015-10-08 19:23:50.000 281 21171.54 113.95 42901.76 47841.47 2015-10-08 19:23:51.000 281 21171.53 113.94 42901.73 47841.47 2015-10-08 19:23:52.000 281 21171.53 113.90 42901.76 47841.44 2015-10-08 19:23:53.000 281 21171.50 113.93 42901.76 47841.44 2015-10-08 19:23:54.000 281 21171.48 113.93 42901.75 47841.42 2015-10-08 19:23:55.000 281 21171.48 113.92 42901.72 47841.41 2015-10-08 19:23:56.000 281 21171.51 113.85 42901.70 47841.36 2015-10-08 19:23:57.000 281 21171.50 113.79 42901.68 47841.38 2015-10-08 19:23:58.000 281 21171.52 113.77 42901.73 47841.38 2015-10-08 19:23:59.000 281 21171.54 113.76 42901.76 47841.42 2015-10-08 19:24:00.000 281 21171.54 113.73 42901.76 47841.44 2015-10-08 19:24:01.000 281 21171.56 113.68 42901.78 47841.48 2015-10-08 19:24:02.000 281 21171.59 113.63 42901.80 47841.50 2015-10-08 19:24:03.000 281 21171.59 113.62 42901.81 47841.51 2015-10-08 19:24:04.000 281 21171.59 113.66 42901.82 47841.51 2015-10-08 19:24:05.000 281 21171.58 113.68 42901.81 47841.51 2015-10-08 19:24:06.000 281 21171.56 113.70 42901.80 47841.52 2015-10-08 19:24:07.000 281 21171.53 113.70 42901.82 47841.49 2015-10-08 19:24:08.000 281 21171.52 113.72 42901.80 47841.47 2015-10-08 19:24:09.000 281 21171.49 113.70 42901.77 47841.44 2015-10-08 19:24:10.000 281 21171.47 113.66 42901.77 47841.41 2015-10-08 19:24:11.000 281 21171.50 113.60 42901.76 47841.41 2015-10-08 19:24:12.000 281 21171.56 113.52 42901.77 47841.42 2015-10-08 19:24:13.000 281 21171.56 113.45 42901.81 47841.44 2015-10-08 19:24:14.000 281 21171.57 113.39 42901.82 47841.45 2015-10-08 19:24:15.000 281 21171.60 113.32 42901.84 47841.49 2015-10-08 19:24:16.000 281 21171.62 113.22 42901.88 47841.53 2015-10-08 19:24:17.000 281 21171.65 113.12 42901.92 47841.59 2015-10-08 19:24:18.000 281 21171.66 113.09 42901.96 47841.66 2015-10-08 19:24:19.000 281 21171.66 113.07 42901.98 47841.70 2015-10-08 19:24:20.000 281 21171.65 113.09 42901.97 47841.72 2015-10-08 19:24:21.000 281 21171.62 113.11 42901.99 47841.72 2015-10-08 19:24:22.000 281 21171.64 113.11 42902.00 47841.70 2015-10-08 19:24:23.000 281 21171.63 113.07 42902.01 47841.70 2015-10-08 19:24:24.000 281 21171.63 113.04 42901.99 47841.70 2015-10-08 19:24:25.000 281 21171.63 112.99 42902.00 47841.70 2015-10-08 19:24:26.000 281 21171.64 112.95 42902.02 47841.73 2015-10-08 19:24:27.000 281 21171.63 112.92 42902.05 47841.72 2015-10-08 19:24:28.000 281 21171.63 112.89 42902.09 47841.73 2015-10-08 19:24:29.000 281 21171.60 112.88 42902.10 47841.76 2015-10-08 19:24:30.000 281 21171.56 112.87 42902.09 47841.75 2015-10-08 19:24:31.000 281 21171.59 112.86 42902.13 47841.77 2015-10-08 19:24:32.000 281 21171.58 112.82 42902.15 47841.77 2015-10-08 19:24:33.000 281 21171.53 112.81 42902.13 47841.77 2015-10-08 19:24:34.000 281 21171.48 112.83 42902.12 47841.76 2015-10-08 19:24:35.000 281 21171.45 112.83 42902.15 47841.77 2015-10-08 19:24:36.000 281 21171.43 112.84 42902.18 47841.75 2015-10-08 19:24:37.000 281 21171.42 112.84 42902.13 47841.73 2015-10-08 19:24:38.000 281 21171.39 112.85 42902.13 47841.73 2015-10-08 19:24:39.000 281 21171.38 112.82 42902.16 47841.74 2015-10-08 19:24:40.000 281 21171.37 112.81 42902.14 47841.72 2015-10-08 19:24:41.000 281 21171.36 112.80 42902.15 47841.75 2015-10-08 19:24:42.000 281 21171.36 112.81 42902.15 47841.74 2015-10-08 19:24:43.000 281 21171.34 112.84 42902.14 47841.72 2015-10-08 19:24:44.000 281 21171.32 112.85 42902.15 47841.71 2015-10-08 19:24:45.000 281 21171.30 112.87 42902.12 47841.73 2015-10-08 19:24:46.000 281 21171.20 112.96 42902.10 47841.72 2015-10-08 19:24:47.000 281 21171.10 113.06 42902.06 47841.60 2015-10-08 19:24:48.000 281 21171.01 113.15 42902.00 47841.53 2015-10-08 19:24:49.000 281 21170.95 113.20 42901.94 47841.42 2015-10-08 19:24:50.000 281 21170.89 113.27 42901.91 47841.36 2015-10-08 19:24:51.000 281 21170.83 113.25 42901.87 47841.28 2015-10-08 19:24:52.000 281 21170.79 113.25 42901.85 47841.23 2015-10-08 19:24:53.000 281 21170.77 113.25 42901.82 47841.19 2015-10-08 19:24:54.000 281 21170.75 113.25 42901.77 47841.14 2015-10-08 19:24:55.000 281 21170.77 113.23 42901.78 47841.14 2015-10-08 19:24:56.000 281 21170.76 113.21 42901.80 47841.12 2015-10-08 19:24:57.000 281 21170.74 113.20 42901.81 47841.12 2015-10-08 19:24:58.000 281 21170.73 113.23 42901.81 47841.13 2015-10-08 19:24:59.000 281 21170.71 113.24 42901.79 47841.12 2015-10-08 19:25:00.000 281 21170.70 113.25 42901.80 47841.12 2015-10-08 19:25:01.000 281 21170.69 113.29 42901.82 47841.11 2015-10-08 19:25:02.000 281 21170.67 113.31 42901.77 47841.09 2015-10-08 19:25:03.000 281 21170.63 113.36 42901.75 47841.07 2015-10-08 19:25:04.000 281 21170.61 113.40 42901.74 47841.06 2015-10-08 19:25:05.000 281 21170.60 113.46 42901.74 47841.07 2015-10-08 19:25:06.000 281 21170.58 113.52 42901.71 47841.01 2015-10-08 19:25:07.000 281 21170.58 113.55 42901.68 47840.98 2015-10-08 19:25:08.000 281 21170.55 113.55 42901.67 47840.98 2015-10-08 19:25:09.000 281 21170.53 113.57 42901.65 47840.95 2015-10-08 19:25:10.000 281 21170.52 113.61 42901.65 47840.92 2015-10-08 19:25:11.000 281 21170.49 113.62 42901.65 47840.90 2015-10-08 19:25:12.000 281 21170.47 113.64 42901.67 47840.88 2015-10-08 19:25:13.000 281 21170.45 113.65 42901.63 47840.88 2015-10-08 19:25:14.000 281 21170.47 113.64 42901.61 47840.88 2015-10-08 19:25:15.000 281 21170.47 113.61 42901.66 47840.85 2015-10-08 19:25:16.000 281 21170.46 113.58 42901.68 47840.87 2015-10-08 19:25:17.000 281 21170.48 113.55 42901.69 47840.89 2015-10-08 19:25:18.000 281 21170.47 113.54 42901.72 47840.91 2015-10-08 19:25:19.000 281 21170.50 113.53 42901.74 47840.95 2015-10-08 19:25:20.000 281 21170.55 113.49 42901.76 47840.97 2015-10-08 19:25:21.000 281 21170.56 113.48 42901.79 47841.01 2015-10-08 19:25:22.000 281 21170.59 113.45 42901.86 47841.05 2015-10-08 19:25:23.000 281 21170.60 113.43 42901.88 47841.10 2015-10-08 19:25:24.000 281 21170.60 113.42 42901.89 47841.11 2015-10-08 19:25:25.000 281 21170.60 113.42 42901.93 47841.14 2015-10-08 19:25:26.000 281 21170.61 113.43 42901.93 47841.18 2015-10-08 19:25:27.000 281 21170.62 113.43 42901.92 47841.15 2015-10-08 19:25:28.000 281 21170.60 113.45 42901.92 47841.17 2015-10-08 19:25:29.000 281 21170.59 113.44 42901.93 47841.20 2015-10-08 19:25:30.000 281 21170.57 113.44 42901.95 47841.18 2015-10-08 19:25:31.000 281 21170.53 113.50 42901.93 47841.19 2015-10-08 19:25:32.000 281 21170.52 113.52 42901.93 47841.17 2015-10-08 19:25:33.000 281 21170.50 113.55 42901.90 47841.17 2015-10-08 19:25:34.000 281 21170.49 113.55 42901.89 47841.13 2015-10-08 19:25:35.000 281 21170.46 113.57 42901.89 47841.11 2015-10-08 19:25:36.000 281 21170.48 113.57 42901.91 47841.08 2015-10-08 19:25:37.000 281 21170.44 113.58 42901.92 47841.09 2015-10-08 19:25:38.000 281 21170.45 113.56 42901.90 47841.06 2015-10-08 19:25:39.000 281 21170.43 113.55 42901.90 47841.06 2015-10-08 19:25:40.000 281 21170.44 113.55 42901.90 47841.06 2015-10-08 19:25:41.000 281 21170.44 113.57 42901.90 47841.06 2015-10-08 19:25:42.000 281 21170.38 113.57 42901.87 47841.05 2015-10-08 19:25:43.000 281 21170.37 113.62 42901.86 47841.03 2015-10-08 19:25:44.000 281 21170.37 113.62 42901.88 47841.02 2015-10-08 19:25:45.000 281 21170.35 113.66 42901.89 47841.03 2015-10-08 19:25:46.000 281 21170.33 113.70 42901.83 47840.98 2015-10-08 19:25:47.000 281 21170.31 113.68 42901.85 47840.96 2015-10-08 19:25:48.000 281 21170.29 113.69 42901.85 47840.95 2015-10-08 19:25:49.000 281 21170.28 113.71 42901.84 47840.93 2015-10-08 19:25:50.000 281 21170.28 113.70 42901.82 47840.93 2015-10-08 19:25:51.000 281 21170.25 113.72 42901.79 47840.91 2015-10-08 19:25:52.000 281 21170.24 113.75 42901.80 47840.92 2015-10-08 19:25:53.000 281 21170.25 113.75 42901.81 47840.90 2015-10-08 19:25:54.000 281 21170.26 113.75 42901.83 47840.93 2015-10-08 19:25:55.000 281 21170.28 113.76 42901.83 47840.94 2015-10-08 19:25:56.000 281 21170.32 113.74 42901.84 47840.93 2015-10-08 19:25:57.000 281 21170.42 113.69 42901.86 47840.95 2015-10-08 19:25:58.000 281 21170.51 113.58 42901.94 47841.03 2015-10-08 19:25:59.000 281 21170.59 113.56 42902.00 47841.14 2015-10-08 19:26:00.000 281 21170.64 113.58 42902.03 47841.22 2015-10-08 19:26:01.000 281 21170.66 113.62 42902.05 47841.27 2015-10-08 19:26:02.000 281 21170.67 113.69 42902.04 47841.29 2015-10-08 19:26:03.000 281 21170.68 113.74 42902.02 47841.30 2015-10-08 19:26:04.000 281 21170.70 113.81 42902.03 47841.31 2015-10-08 19:26:05.000 281 21170.63 113.89 42902.01 47841.28 2015-10-08 19:26:06.000 281 21170.57 113.99 42901.95 47841.25 2015-10-08 19:26:07.000 281 21170.54 114.06 42901.90 47841.16 2015-10-08 19:26:08.000 281 21170.53 114.09 42901.89 47841.11 2015-10-08 19:26:09.000 281 21170.52 114.11 42901.87 47841.07 2015-10-08 19:26:10.000 281 21170.55 114.11 42901.80 47841.05 2015-10-08 19:26:11.000 281 21170.61 114.06 42901.82 47841.04 2015-10-08 19:26:12.000 281 21170.67 114.00 42901.85 47841.08 2015-10-08 19:26:13.000 281 21170.74 113.98 42901.85 47841.13 2015-10-08 19:26:14.000 281 21170.74 113.98 42901.89 47841.16 2015-10-08 19:26:15.000 281 21170.71 114.08 42901.85 47841.19 2015-10-08 19:26:16.000 281 21170.65 114.18 42901.82 47841.11 2015-10-08 19:26:17.000 281 21170.73 114.18 42901.74 47841.08 2015-10-08 19:26:18.000 281 21170.73 114.18 42901.71 47841.03 2015-10-08 19:26:19.000 281 21170.75 114.19 42901.71 47841.04 2015-10-08 19:26:20.000 281 21170.74 114.21 42901.70 47841.03 2015-10-08 19:26:21.000 281 21170.69 114.28 42901.65 47840.97 2015-10-08 19:26:22.000 281 21170.71 114.27 42901.60 47840.95 2015-10-08 19:26:23.000 281 21170.72 114.27 42901.57 47840.91 2015-10-08 19:26:24.000 281 21170.72 114.27 42901.58 47840.91 2015-10-08 19:26:25.000 281 21170.72 114.27 42901.58 47840.93 2015-10-08 19:26:26.000 281 21170.72 114.29 42901.62 47840.92 2015-10-08 19:26:27.000 281 21170.73 114.30 42901.62 47840.92 2015-10-08 19:26:28.000 281 21170.72 114.36 42901.59 47840.91 2015-10-08 19:26:29.000 281 21170.71 114.39 42901.58 47840.90 2015-10-08 19:26:30.000 281 21170.74 114.42 42901.55 47840.89 2015-10-08 19:26:31.000 281 21170.70 114.44 42901.52 47840.85 2015-10-08 19:26:32.000 281 21170.70 114.47 42901.53 47840.87 2015-10-08 19:26:33.000 281 21170.67 114.50 42901.49 47840.85 2015-10-08 19:26:34.000 281 21170.68 114.51 42901.52 47840.84 2015-10-08 19:26:35.000 281 21170.69 114.50 42901.52 47840.84 2015-10-08 19:26:36.000 281 21170.68 114.51 42901.50 47840.82 2015-10-08 19:26:37.000 281 21170.62 114.48 42901.53 47840.80 2015-10-08 19:26:38.000 281 21170.60 114.47 42901.55 47840.82 2015-10-08 19:26:39.000 281 21170.60 114.48 42901.56 47840.82 2015-10-08 19:26:40.000 281 21170.57 114.50 42901.56 47840.81 2015-10-08 19:26:41.000 281 21170.53 114.51 42901.55 47840.82 2015-10-08 19:26:42.000 281 21170.48 114.52 42901.56 47840.79 2015-10-08 19:26:43.000 281 21170.42 114.56 42901.54 47840.76 2015-10-08 19:26:44.000 281 21170.39 114.58 42901.52 47840.72 2015-10-08 19:26:45.000 281 21170.35 114.62 42901.47 47840.67 2015-10-08 19:26:46.000 281 21170.31 114.63 42901.48 47840.66 2015-10-08 19:26:47.000 281 21170.26 114.63 42901.50 47840.64 2015-10-08 19:26:48.000 281 21170.25 114.64 42901.52 47840.60 2015-10-08 19:26:49.000 281 21170.23 114.65 42901.51 47840.61 2015-10-08 19:26:50.000 281 21170.20 114.67 42901.49 47840.59 2015-10-08 19:26:51.000 281 21170.07 114.74 42901.49 47840.59 2015-10-08 19:26:52.000 281 21169.96 114.84 42901.42 47840.52 2015-10-08 19:26:53.000 281 21169.89 114.88 42901.35 47840.42 2015-10-08 19:26:54.000 281 21169.89 114.88 42901.33 47840.34 2015-10-08 19:26:55.000 281 21169.89 114.87 42901.28 47840.30 2015-10-08 19:26:56.000 281 21169.85 114.87 42901.26 47840.26 2015-10-08 19:26:57.000 281 21169.81 114.86 42901.22 47840.24 2015-10-08 19:26:58.000 281 21169.75 114.86 42901.24 47840.21 2015-10-08 19:26:59.000 281 21169.70 114.87 42901.24 47840.20 2015-10-08 19:27:00.000 281 21169.70 114.89 42901.24 47840.12 2015-10-08 19:27:01.000 281 21169.65 114.92 42901.25 47840.12 2015-10-08 19:27:02.000 281 21169.65 114.88 42901.21 47840.08 2015-10-08 19:27:03.000 281 21169.67 114.86 42901.19 47840.10 2015-10-08 19:27:04.000 281 21169.76 114.80 42901.27 47840.10 2015-10-08 19:27:05.000 281 21169.85 114.71 42901.33 47840.17 2015-10-08 19:27:06.000 281 21169.91 114.71 42901.35 47840.27 2015-10-08 19:27:07.000 281 21169.91 114.75 42901.37 47840.33 2015-10-08 19:27:08.000 281 21169.94 114.79 42901.39 47840.35 2015-10-08 19:27:09.000 281 21169.96 114.80 42901.40 47840.40 2015-10-08 19:27:10.000 281 21169.99 114.82 42901.44 47840.39 2015-10-08 19:27:11.000 281 21170.03 114.82 42901.43 47840.43 2015-10-08 19:27:12.000 281 21170.04 114.81 42901.47 47840.46 2015-10-08 19:27:13.000 281 21170.04 114.81 42901.49 47840.47 2015-10-08 19:27:14.000 281 21170.05 114.82 42901.51 47840.51 2015-10-08 19:27:15.000 281 21170.03 114.83 42901.53 47840.51 2015-10-08 19:27:16.000 281 21170.01 114.86 42901.52 47840.51 2015-10-08 19:27:17.000 281 21169.98 114.90 42901.51 47840.51 2015-10-08 19:27:18.000 281 21169.96 114.93 42901.49 47840.48 2015-10-08 19:27:19.000 281 21169.95 114.95 42901.46 47840.46 2015-10-08 19:27:20.000 281 21169.94 114.93 42901.46 47840.44 2015-10-08 19:27:21.000 281 21169.94 114.92 42901.47 47840.44 2015-10-08 19:27:22.000 281 21169.95 114.91 42901.43 47840.42 2015-10-08 19:27:23.000 281 21169.91 115.00 42901.41 47840.41 2015-10-08 19:27:24.000 281 21169.88 115.13 42901.38 47840.36 2015-10-08 19:27:25.000 281 21169.90 115.25 42901.30 47840.32 2015-10-08 19:27:26.000 281 21169.93 115.34 42901.14 47840.23 2015-10-08 19:27:27.000 281 21169.97 115.39 42901.04 47840.14 2015-10-08 19:27:28.000 281 21169.96 115.35 42900.99 47840.07 2015-10-08 19:27:29.000 281 21169.99 115.28 42900.95 47840.02 2015-10-08 19:27:30.000 281 21170.01 115.13 42900.96 47839.97 2015-10-08 19:27:31.000 281 21170.08 114.97 42900.97 47840.00 2015-10-08 19:27:32.000 281 21170.10 114.83 42901.03 47840.07 2015-10-08 19:27:33.000 281 21170.11 114.73 42901.11 47840.10 2015-10-08 19:27:34.000 281 21170.14 114.70 42901.19 47840.21 2015-10-08 19:27:35.000 281 21170.18 114.63 42901.24 47840.29 2015-10-08 19:27:36.000 281 21170.20 114.63 42901.28 47840.34 2015-10-08 19:27:37.000 281 21170.20 114.63 42901.34 47840.41 2015-10-08 19:27:38.000 281 21170.26 114.59 42901.36 47840.48 2015-10-08 19:27:39.000 281 21170.29 114.61 42901.42 47840.50 2015-10-08 19:27:40.000 281 21170.35 114.65 42901.46 47840.56 2015-10-08 19:27:41.000 281 21170.40 114.68 42901.46 47840.59 2015-10-08 19:27:42.000 281 21170.37 114.73 42901.49 47840.63 2015-10-08 19:27:43.000 281 21170.38 114.81 42901.48 47840.64 2015-10-08 19:27:44.000 281 21170.34 114.92 42901.45 47840.63 2015-10-08 19:27:45.000 281 21170.36 115.02 42901.39 47840.61 2015-10-08 19:27:46.000 281 21170.32 115.08 42901.40 47840.56 2015-10-08 19:27:47.000 281 21170.25 115.14 42901.42 47840.53 2015-10-08 19:27:48.000 281 21170.21 115.17 42901.41 47840.51 2015-10-08 19:27:49.000 281 21170.15 115.18 42901.42 47840.50 2015-10-08 19:27:50.000 281 21170.09 115.19 42901.44 47840.47 2015-10-08 19:27:51.000 281 21170.03 115.24 42901.42 47840.46 2015-10-08 19:27:52.000 281 21169.97 115.26 42901.41 47840.41 2015-10-08 19:27:53.000 281 21169.90 115.25 42901.40 47840.37 2015-10-08 19:27:54.000 281 21169.83 115.21 42901.41 47840.35 2015-10-08 19:27:55.000 281 21169.77 115.15 42901.40 47840.32 2015-10-08 19:27:56.000 281 21169.71 115.09 42901.37 47840.27 2015-10-08 19:27:57.000 281 21169.67 114.98 42901.41 47840.28 2015-10-08 19:27:58.000 281 21169.64 114.90 42901.43 47840.27 2015-10-08 19:27:59.000 281 21169.65 114.85 42901.42 47840.28 2015-10-08 19:28:00.000 281 21169.66 114.85 42901.42 47840.27 2015-10-08 19:28:01.000 281 21169.70 114.83 42901.43 47840.29 2015-10-08 19:28:02.000 281 21169.72 114.85 42901.43 47840.31 2015-10-08 19:28:03.000 281 21169.77 114.90 42901.40 47840.30 2015-10-08 19:28:04.000 281 21169.79 114.95 42901.39 47840.31 2015-10-08 19:28:05.000 281 21169.82 115.01 42901.35 47840.29 2015-10-08 19:28:06.000 281 21169.86 115.08 42901.32 47840.31 2015-10-08 19:28:07.000 281 21169.85 115.14 42901.30 47840.27 2015-10-08 19:28:08.000 281 21169.85 115.20 42901.25 47840.25 2015-10-08 19:28:09.000 281 21169.83 115.25 42901.25 47840.25 2015-10-08 19:28:10.000 281 21169.80 115.32 42901.21 47840.22 2015-10-08 19:28:11.000 281 21169.73 115.38 42901.18 47840.16 2015-10-08 19:28:12.000 281 21169.63 115.40 42901.20 47840.09 2015-10-08 19:28:13.000 281 21169.53 115.39 42901.18 47840.05 2015-10-08 19:28:14.000 281 21169.44 115.40 42901.16 47840.00 2015-10-08 19:28:15.000 281 21169.34 115.40 42901.17 47839.96 2015-10-08 19:28:16.000 281 21169.22 115.38 42901.20 47839.87 2015-10-08 19:28:17.000 281 21169.10 115.38 42901.19 47839.87 2015-10-08 19:28:18.000 281 21168.99 115.39 42901.20 47839.81 2015-10-08 19:28:19.000 281 21168.89 115.39 42901.23 47839.79 2015-10-08 19:28:20.000 281 21168.84 115.41 42901.22 47839.76 2015-10-08 19:28:21.000 281 21168.78 115.40 42901.20 47839.72 2015-10-08 19:28:22.000 281 21168.77 115.42 42901.18 47839.67 2015-10-08 19:28:23.000 281 21168.80 115.38 42901.18 47839.64 2015-10-08 19:28:24.000 281 21168.82 115.34 42901.15 47839.65 2015-10-08 19:28:25.000 281 21168.86 115.30 42901.15 47839.64 2015-10-08 19:28:26.000 281 21168.89 115.29 42901.14 47839.68 2015-10-08 19:28:27.000 281 21168.93 115.31 42901.13 47839.68 2015-10-08 19:28:28.000 281 21168.97 115.31 42901.11 47839.68 2015-10-08 19:28:29.000 281 21169.03 115.28 42901.14 47839.71 2015-10-08 19:28:30.000 281 21169.11 115.27 42901.16 47839.76 2015-10-08 19:28:31.000 281 21169.11 115.27 42901.17 47839.80 2015-10-08 19:28:32.000 281 21169.17 115.26 42901.19 47839.83 2015-10-08 19:28:33.000 281 21169.17 115.26 42901.22 47839.86 2015-10-08 19:28:34.000 281 21169.12 115.28 42901.19 47839.85 2015-10-08 19:28:35.000 281 21169.07 115.31 42901.21 47839.84 2015-10-08 19:28:36.000 281 21169.01 115.34 42901.18 47839.84 2015-10-08 19:28:37.000 281 21168.95 115.45 42901.16 47839.78 2015-10-08 19:28:38.000 281 21168.92 115.55 42901.08 47839.71 2015-10-08 19:28:39.000 281 21168.89 115.59 42901.05 47839.63 2015-10-08 19:28:40.000 281 21168.85 115.57 42901.00 47839.56 2015-10-08 19:28:41.000 281 21168.85 115.52 42900.97 47839.52 2015-10-08 19:28:42.000 281 21168.87 115.45 42900.95 47839.50 2015-10-08 19:28:43.000 281 21168.84 115.43 42900.96 47839.50 2015-10-08 19:28:44.000 281 21168.82 115.38 42900.99 47839.51 2015-10-08 19:28:45.000 281 21168.78 115.32 42900.99 47839.50 2015-10-08 19:28:46.000 281 21168.77 115.32 42901.01 47839.50 2015-10-08 19:28:47.000 281 21168.76 115.32 42901.02 47839.51 2015-10-08 19:28:48.000 281 21168.75 115.30 42901.04 47839.52 2015-10-08 19:28:49.000 281 21168.72 115.30 42901.03 47839.53 2015-10-08 19:28:50.000 281 21168.70 115.27 42901.08 47839.51 2015-10-08 19:28:51.000 281 21168.69 115.23 42901.10 47839.52 2015-10-08 19:28:52.000 281 21168.66 115.13 42901.16 47839.51 2015-10-08 19:28:53.000 281 21168.58 115.17 42901.21 47839.58 2015-10-08 19:28:54.000 281 21168.43 115.28 42901.22 47839.56 2015-10-08 19:28:55.000 281 21168.30 115.37 42901.18 47839.48 2015-10-08 19:28:56.000 281 21168.19 115.40 42901.16 47839.42 2015-10-08 19:28:57.000 281 21168.12 115.42 42901.14 47839.37 2015-10-08 19:28:58.000 281 21168.07 115.45 42901.12 47839.32 2015-10-08 19:28:59.000 281 21167.99 115.50 42901.10 47839.27 2015-10-08 19:29:00.000 281 21167.92 115.50 42901.10 47839.24 2015-10-08 19:29:01.000 281 21167.89 115.45 42901.09 47839.22 2015-10-08 19:29:02.000 281 21167.83 115.43 42901.07 47839.17 2015-10-08 19:29:03.000 281 21167.83 115.42 42901.07 47839.15 2015-10-08 19:29:04.000 281 21167.83 115.37 42901.09 47839.15 2015-10-08 19:29:05.000 281 21167.86 115.27 42901.08 47839.11 2015-10-08 19:29:06.000 281 21167.88 115.20 42901.05 47839.16 2015-10-08 19:29:07.000 281 21167.90 115.12 42901.12 47839.18 2015-10-08 19:29:08.000 281 21167.95 115.03 42901.18 47839.23 2015-10-08 19:29:09.000 281 21168.01 114.93 42901.19 47839.30 2015-10-08 19:29:10.000 281 21168.04 114.85 42901.29 47839.36 2015-10-08 19:29:11.000 281 21168.09 114.77 42901.35 47839.45 2015-10-08 19:29:12.000 281 21168.11 114.75 42901.37 47839.51 2015-10-08 19:29:13.000 281 21168.10 114.80 42901.40 47839.52 2015-10-08 19:29:14.000 281 21168.05 114.85 42901.42 47839.53 2015-10-08 19:29:15.000 281 21168.03 114.89 42901.40 47839.49 2015-10-08 19:29:16.000 281 21167.97 114.92 42901.35 47839.48 2015-10-08 19:29:17.000 281 21167.90 114.95 42901.28 47839.41 2015-10-08 19:29:18.000 281 21167.84 115.01 42901.25 47839.37 2015-10-08 19:29:19.000 281 21167.84 115.04 42901.29 47839.33 2015-10-08 19:29:20.000 281 21167.79 115.06 42901.30 47839.28 2015-10-08 19:29:21.000 281 21167.76 115.05 42901.27 47839.24 2015-10-08 19:29:22.000 281 21167.75 115.01 42901.24 47839.20 2015-10-08 19:29:23.000 281 21167.69 115.01 42901.23 47839.19 2015-10-08 19:29:24.000 281 21167.70 115.01 42901.22 47839.17 2015-10-08 19:29:25.000 281 21167.67 114.99 42901.17 47839.17 2015-10-08 19:29:26.000 281 21167.64 114.97 42901.16 47839.16 2015-10-08 19:29:27.000 281 21167.62 114.97 42901.18 47839.14 2015-10-08 19:29:28.000 281 21167.63 114.93 42901.18 47839.13 2015-10-08 19:29:29.000 281 21167.68 114.85 42901.18 47839.14 2015-10-08 19:29:30.000 281 21167.67 114.79 42901.23 47839.22 2015-10-08 19:29:31.000 281 21167.73 114.74 42901.25 47839.21 2015-10-08 19:29:32.000 281 21167.75 114.68 42901.28 47839.24 2015-10-08 19:29:33.000 281 21167.80 114.62 42901.28 47839.31 2015-10-08 19:29:34.000 281 21167.87 114.53 42901.31 47839.34 2015-10-08 19:29:35.000 281 21167.93 114.43 42901.39 47839.37 2015-10-08 19:29:36.000 281 21167.96 114.36 42901.42 47839.44 2015-10-08 19:29:37.000 281 21167.99 114.33 42901.49 47839.51 2015-10-08 19:29:38.000 281 21168.01 114.32 42901.48 47839.55 2015-10-08 19:29:39.000 281 21167.98 114.30 42901.48 47839.56 2015-10-08 19:29:40.000 281 21167.98 114.31 42901.46 47839.57 2015-10-08 19:29:41.000 281 21167.95 114.40 42901.46 47839.58 2015-10-08 19:29:42.000 281 21167.92 114.49 42901.43 47839.53 2015-10-08 19:29:43.000 281 21167.87 114.51 42901.36 47839.45 2015-10-08 19:29:44.000 281 21167.84 114.54 42901.29 47839.40 2015-10-08 19:29:45.000 281 21167.79 114.54 42901.30 47839.37 2015-10-08 19:29:46.000 281 21167.74 114.56 42901.31 47839.31 2015-10-08 19:29:47.000 281 21167.66 114.60 42901.30 47839.29 2015-10-08 19:29:48.000 281 21167.64 114.63 42901.32 47839.24 2015-10-08 19:29:49.000 281 21167.62 114.66 42901.30 47839.21 2015-10-08 19:29:50.000 281 21167.57 114.66 42901.27 47839.22 2015-10-08 19:29:51.000 281 21167.55 114.67 42901.29 47839.21 2015-10-08 19:29:52.000 281 21167.58 114.69 42901.31 47839.22 2015-10-08 19:29:53.000 281 21167.60 114.74 42901.30 47839.23 2015-10-08 19:29:54.000 281 21167.60 114.80 42901.27 47839.21 2015-10-08 19:29:55.000 281 21167.57 114.87 42901.26 47839.21 2015-10-08 19:29:56.000 281 21167.56 114.90 42901.25 47839.19 2015-10-08 19:29:57.000 281 21167.53 114.93 42901.21 47839.15 2015-10-08 19:29:58.000 281 21167.52 114.95 42901.19 47839.13 2015-10-08 19:29:59.000 281 21167.49 114.98 42901.18 47839.09 2015-10-08 19:30:00.000 281 21167.48 114.94 42901.16 47839.05 2015-10-08 19:30:01.000 281 21167.50 114.91 42901.18 47839.07 2015-10-08 19:30:02.000 281 21167.52 114.85 42901.16 47839.05 2015-10-08 19:30:03.000 281 21167.54 114.82 42901.11 47839.08 2015-10-08 19:30:04.000 281 21167.55 114.76 42901.12 47839.09 2015-10-08 19:30:05.000 281 21167.56 114.69 42901.18 47839.10 2015-10-08 19:30:06.000 281 21167.54 114.61 42901.22 47839.11 2015-10-08 19:30:07.000 281 21167.53 114.51 42901.24 47839.15 2015-10-08 19:30:08.000 281 21167.55 114.48 42901.26 47839.19 2015-10-08 19:30:09.000 281 21167.54 114.50 42901.28 47839.22 2015-10-08 19:30:10.000 281 21167.56 114.52 42901.27 47839.23 2015-10-08 19:30:11.000 281 21167.60 114.49 42901.24 47839.20 2015-10-08 19:30:12.000 281 21167.65 114.40 42901.25 47839.21 2015-10-08 19:30:13.000 281 21167.69 114.34 42901.23 47839.22 2015-10-08 19:30:14.000 281 21167.71 114.30 42901.25 47839.26 2015-10-08 19:30:15.000 281 21167.74 114.24 42901.29 47839.27 2015-10-08 19:30:16.000 281 21167.75 114.25 42901.30 47839.29 2015-10-08 19:30:17.000 281 21167.80 114.23 42901.29 47839.30 2015-10-08 19:30:18.000 281 21167.81 114.19 42901.28 47839.32 2015-10-08 19:30:19.000 281 21167.86 114.18 42901.26 47839.33 2015-10-08 19:30:20.000 281 21167.87 114.20 42901.25 47839.36 2015-10-08 19:30:21.000 281 21167.87 114.27 42901.24 47839.39 2015-10-08 19:30:22.000 281 21167.90 114.26 42901.21 47839.33 2015-10-08 19:30:23.000 281 21167.91 114.24 42901.19 47839.35 2015-10-08 19:30:24.000 281 21167.93 114.23 42901.21 47839.33 2015-10-08 19:30:25.000 281 21168.07 114.13 42901.26 47839.39 2015-10-08 19:30:26.000 281 21168.20 114.06 42901.33 47839.45 2015-10-08 19:30:27.000 281 21168.26 114.01 42901.38 47839.56 2015-10-08 19:30:28.000 281 21168.29 114.01 42901.43 47839.65 2015-10-08 19:30:29.000 281 21168.31 114.02 42901.47 47839.68 2015-10-08 19:30:30.000 281 21168.30 114.02 42901.44 47839.69 2015-10-08 19:30:31.000 281 21168.28 113.98 42901.44 47839.68 2015-10-08 19:30:32.000 281 21168.25 113.96 42901.44 47839.70 2015-10-08 19:30:33.000 281 21168.22 113.91 42901.45 47839.69 2015-10-08 19:30:34.000 281 21168.17 113.83 42901.42 47839.66 2015-10-08 19:30:35.000 281 21168.11 113.75 42901.46 47839.65 2015-10-08 19:30:36.000 281 21168.04 113.69 42901.46 47839.64 2015-10-08 19:30:37.000 281 21167.98 113.61 42901.45 47839.59 2015-10-08 19:30:38.000 281 21167.90 113.52 42901.46 47839.58 2015-10-08 19:30:39.000 281 21167.84 113.44 42901.49 47839.55 2015-10-08 19:30:40.000 281 21167.83 113.37 42901.47 47839.53 2015-10-08 19:30:41.000 281 21167.74 113.32 42901.43 47839.49 2015-10-08 19:30:42.000 281 21167.71 113.28 42901.43 47839.47 2015-10-08 19:30:43.000 281 21167.74 113.25 42901.44 47839.43 2015-10-08 19:30:44.000 281 21167.78 113.23 42901.40 47839.44 2015-10-08 19:30:45.000 281 21167.86 113.26 42901.40 47839.46 2015-10-08 19:30:46.000 281 21167.96 113.28 42901.38 47839.45 2015-10-08 19:30:47.000 281 21168.04 113.28 42901.35 47839.48 2015-10-08 19:30:48.000 281 21168.10 113.32 42901.34 47839.51 2015-10-08 19:30:49.000 281 21168.20 113.38 42901.31 47839.54 2015-10-08 19:30:50.000 281 21168.32 113.47 42901.29 47839.56 2015-10-08 19:30:51.000 281 21168.37 113.57 42901.29 47839.56 2015-10-08 19:30:52.000 281 21168.44 113.65 42901.28 47839.60 2015-10-08 19:30:53.000 281 21168.43 113.73 42901.27 47839.61 2015-10-08 19:30:54.000 281 21168.44 113.86 42901.24 47839.61 2015-10-08 19:30:55.000 281 21168.36 114.03 42901.25 47839.60 2015-10-08 19:30:56.000 281 21168.17 114.30 42901.17 47839.53 2015-10-08 19:30:57.000 281 21167.93 114.56 42901.08 47839.38 2015-10-08 19:30:58.000 281 21167.73 114.74 42900.96 47839.20 2015-10-08 19:30:59.000 281 21167.56 114.85 42900.90 47839.01 2015-10-08 19:31:00.000 281 21167.40 114.94 42900.82 47838.83 2015-10-08 19:31:01.000 281 21167.24 115.00 42900.77 47838.71 2015-10-08 19:31:02.000 281 21167.10 114.98 42900.72 47838.58 2015-10-08 19:31:03.000 281 21167.01 114.92 42900.70 47838.50 2015-10-08 19:31:04.000 281 21166.91 114.85 42900.67 47838.42 2015-10-08 19:31:05.000 281 21166.79 114.89 42900.65 47838.37 2015-10-08 19:31:06.000 281 21166.73 114.92 42900.56 47838.27 2015-10-08 19:31:07.000 281 21166.72 114.84 42900.50 47838.19 2015-10-08 19:31:08.000 281 21166.75 114.68 42900.49 47838.14 2015-10-08 19:31:09.000 281 21166.82 114.54 42900.52 47838.15 2015-10-08 19:31:10.000 281 21166.89 114.46 42900.54 47838.17 2015-10-08 19:31:11.000 281 21166.92 114.42 42900.53 47838.22 2015-10-08 19:31:12.000 281 21167.00 114.41 42900.54 47838.27 2015-10-08 19:31:13.000 281 21167.10 114.41 42900.49 47838.28 2015-10-08 19:31:14.000 281 21167.14 114.46 42900.44 47838.29 2015-10-08 19:31:15.000 281 21167.16 114.57 42900.41 47838.29 2015-10-08 19:31:16.000 281 21167.21 114.69 42900.33 47838.25 2015-10-08 19:31:17.000 281 21167.25 114.66 42900.26 47838.21 2015-10-08 19:31:18.000 281 21167.31 114.61 42900.27 47838.17 2015-10-08 19:31:19.000 281 21167.37 114.54 42900.32 47838.20 2015-10-08 19:31:20.000 281 21167.40 114.48 42900.39 47838.27 2015-10-08 19:31:21.000 281 21167.37 114.47 42900.42 47838.31 2015-10-08 19:31:22.000 281 21167.35 114.46 42900.46 47838.36 2015-10-08 19:31:23.000 281 21167.30 114.45 42900.48 47838.38 2015-10-08 19:31:24.000 281 21167.26 114.38 42900.54 47838.38 2015-10-08 19:31:25.000 281 21167.22 114.26 42900.60 47838.41 2015-10-08 19:31:26.000 281 21167.19 114.07 42900.69 47838.44 2015-10-08 19:31:27.000 281 21167.24 113.83 42900.80 47838.51 2015-10-08 19:31:28.000 281 21167.26 113.58 42900.93 47838.62 2015-10-08 19:31:29.000 281 21167.23 113.40 42901.03 47838.73 2015-10-08 19:31:30.000 281 21167.17 113.27 42901.11 47838.82 2015-10-08 19:31:31.000 281 21167.17 113.13 42901.20 47838.86 2015-10-08 19:31:32.000 281 21167.16 113.01 42901.27 47838.94 2015-10-08 19:31:33.000 281 21167.19 112.92 42901.33 47839.00 2015-10-08 19:31:34.000 281 21167.24 112.84 42901.37 47839.05 2015-10-08 19:31:35.000 281 21167.31 112.79 42901.39 47839.13 2015-10-08 19:31:36.000 281 21167.38 112.75 42901.42 47839.19 2015-10-08 19:31:37.000 281 21167.49 112.78 42901.45 47839.23 2015-10-08 19:31:38.000 281 21167.55 112.80 42901.45 47839.31 2015-10-08 19:31:39.000 281 21167.63 112.85 42901.46 47839.35 2015-10-08 19:31:40.000 281 21167.62 113.00 42901.47 47839.40 2015-10-08 19:31:41.000 281 21167.66 113.13 42901.40 47839.36 2015-10-08 19:31:42.000 281 21167.70 113.18 42901.36 47839.36 2015-10-08 19:31:43.000 281 21167.66 113.23 42901.35 47839.33 2015-10-08 19:31:44.000 281 21167.59 113.29 42901.33 47839.30 2015-10-08 19:31:45.000 281 21167.49 113.37 42901.34 47839.25 2015-10-08 19:31:46.000 281 21167.38 113.42 42901.32 47839.20 2015-10-08 19:31:47.000 281 21167.26 113.47 42901.26 47839.09 2015-10-08 19:31:48.000 281 21167.10 113.49 42901.22 47839.03 2015-10-08 19:31:49.000 281 21166.98 113.50 42901.20 47838.94 2015-10-08 19:31:50.000 281 21166.88 113.48 42901.17 47838.86 2015-10-08 19:31:51.000 281 21166.83 113.44 42901.18 47838.78 2015-10-08 19:31:52.000 281 21166.78 113.41 42901.14 47838.74 2015-10-08 19:31:53.000 281 21166.77 113.36 42901.11 47838.72 2015-10-08 19:31:54.000 281 21166.80 113.31 42901.09 47838.71 2015-10-08 19:31:55.000 281 21166.89 113.26 42901.10 47838.72 2015-10-08 19:31:56.000 281 21166.95 113.25 42901.12 47838.75 2015-10-08 19:31:57.000 281 21167.00 113.26 42901.12 47838.76 2015-10-08 19:31:58.000 281 21167.09 113.24 42901.10 47838.79 2015-10-08 19:31:59.000 281 21167.16 113.25 42901.09 47838.84 2015-10-08 19:32:00.000 281 21167.21 113.29 42901.03 47838.84 2015-10-08 19:32:01.000 281 21167.20 113.33 42901.03 47838.85 2015-10-08 19:32:02.000 281 21167.20 113.37 42901.02 47838.83 2015-10-08 19:32:03.000 281 21167.19 113.38 42901.03 47838.81 2015-10-08 19:32:04.000 281 21167.17 113.35 42901.02 47838.80 2015-10-08 19:32:05.000 281 21167.13 113.36 42901.00 47838.78 2015-10-08 19:32:06.000 281 21167.10 113.38 42901.03 47838.75 2015-10-08 19:32:07.000 281 21167.14 113.38 42901.04 47838.75 2015-10-08 19:32:08.000 281 21167.14 113.37 42901.11 47838.77 2015-10-08 19:32:09.000 281 21167.12 113.36 42901.08 47838.77 2015-10-08 19:32:10.000 281 21167.14 113.32 42901.11 47838.77 2015-10-08 19:32:11.000 281 21167.17 113.32 42901.16 47838.83 2015-10-08 19:32:12.000 281 21167.18 113.33 42901.18 47838.85 2015-10-08 19:32:13.000 281 21167.15 113.39 42901.16 47838.86 2015-10-08 19:32:14.000 281 21167.18 113.40 42901.18 47838.86 2015-10-08 19:32:15.000 281 21167.15 113.44 42901.18 47838.85 2015-10-08 19:32:16.000 281 21167.19 113.39 42901.16 47838.87 2015-10-08 19:32:17.000 281 21167.26 113.30 42901.20 47838.85 2015-10-08 19:32:18.000 281 21167.30 113.26 42901.27 47838.95 2015-10-08 19:32:19.000 281 21167.25 113.29 42901.29 47839.00 2015-10-08 19:32:20.000 281 21167.18 113.32 42901.22 47838.98 2015-10-08 19:32:21.000 281 21167.12 113.36 42901.23 47838.95 2015-10-08 19:32:22.000 281 21167.08 113.37 42901.17 47838.90 2015-10-08 19:32:23.000 281 21167.02 113.32 42901.17 47838.86 2015-10-08 19:32:24.000 281 21166.98 113.26 42901.17 47838.82 2015-10-08 19:32:25.000 281 21166.93 113.20 42901.17 47838.80 2015-10-08 19:32:26.000 281 21166.90 113.15 42901.18 47838.78 2015-10-08 19:32:27.000 281 21166.89 113.09 42901.17 47838.78 2015-10-08 19:32:28.000 281 21166.87 113.04 42901.21 47838.77 2015-10-08 19:32:29.000 281 21166.91 113.03 42901.23 47838.77 2015-10-08 19:32:30.000 281 21166.96 113.02 42901.21 47838.79 2015-10-08 19:32:31.000 281 21166.99 112.96 42901.22 47838.80 2015-10-08 19:32:32.000 281 21167.02 112.93 42901.23 47838.81 2015-10-08 19:32:33.000 281 21167.05 112.91 42901.26 47838.84 2015-10-08 19:32:34.000 281 21167.07 112.87 42901.25 47838.88 2015-10-08 19:32:35.000 281 21167.11 112.85 42901.25 47838.90 2015-10-08 19:32:36.000 281 21167.14 112.82 42901.26 47838.94 2015-10-08 19:32:37.000 281 21167.12 112.82 42901.29 47838.95 2015-10-08 19:32:38.000 281 21167.15 112.81 42901.31 47838.96 2015-10-08 19:32:39.000 281 21167.14 112.82 42901.32 47838.99 2015-10-08 19:32:40.000 281 21167.15 112.80 42901.32 47838.99 2015-10-08 19:32:41.000 281 21167.14 112.78 42901.34 47839.00 2015-10-08 19:32:42.000 281 21167.14 112.75 42901.37 47838.99 2015-10-08 19:32:43.000 281 21167.07 112.76 42901.36 47839.00 2015-10-08 19:32:44.000 281 21167.02 112.79 42901.33 47838.96 2015-10-08 19:32:45.000 281 21167.04 112.78 42901.31 47838.95 2015-10-08 19:32:46.000 281 21167.05 112.80 42901.28 47838.92 2015-10-08 19:32:47.000 281 21167.04 112.80 42901.23 47838.90 2015-10-08 19:32:48.000 281 21167.05 112.76 42901.22 47838.88 2015-10-08 19:32:49.000 281 21167.10 112.71 42901.21 47838.88 2015-10-08 19:32:50.000 281 21167.12 112.70 42901.23 47838.88 2015-10-08 19:32:51.000 281 21167.11 112.75 42901.22 47838.87 2015-10-08 19:32:52.000 281 21167.11 112.76 42901.14 47838.88 2015-10-08 19:32:53.000 281 21167.13 112.75 42901.13 47838.83 2015-10-08 19:32:54.000 281 21167.13 112.73 42901.08 47838.83 2015-10-08 19:32:55.000 281 21167.20 112.67 42901.09 47838.80 2015-10-08 19:32:56.000 281 21167.27 112.60 42901.12 47838.84 2015-10-08 19:32:57.000 281 21167.34 112.51 42901.15 47838.88 2015-10-08 19:32:58.000 281 21167.38 112.49 42901.20 47838.95 2015-10-08 19:32:59.000 281 21167.44 112.47 42901.17 47838.98 2015-10-08 19:33:00.000 281 21167.50 112.47 42901.17 47839.00 2015-10-08 19:33:01.000 281 21167.52 112.44 42901.13 47839.06 2015-10-08 19:33:02.000 281 21167.58 112.43 42901.11 47839.08 2015-10-08 19:33:03.000 281 21167.68 112.39 42901.19 47839.13 2015-10-08 19:33:04.000 281 21167.73 112.37 42901.19 47839.11 2015-10-08 19:33:05.000 281 21167.81 112.35 42901.19 47839.16 2015-10-08 19:33:06.000 281 21167.90 112.33 42901.20 47839.20 2015-10-08 19:33:07.000 281 21167.94 112.32 42901.20 47839.24 2015-10-08 19:33:08.000 281 21167.99 112.32 42901.22 47839.27 2015-10-08 19:33:09.000 281 21168.05 112.31 42901.21 47839.29 2015-10-08 19:33:10.000 281 21168.13 112.26 42901.22 47839.33 2015-10-08 19:33:11.000 281 21168.17 112.23 42901.20 47839.36 2015-10-08 19:33:12.000 281 21168.21 112.22 42901.21 47839.36 2015-10-08 19:33:13.000 281 21168.21 112.22 42901.21 47839.38 2015-10-08 19:33:14.000 281 21168.25 112.20 42901.24 47839.38 2015-10-08 19:33:15.000 281 21168.28 112.18 42901.24 47839.43 2015-10-08 19:33:16.000 281 21168.28 112.19 42901.25 47839.44 2015-10-08 19:33:17.000 281 21168.28 112.22 42901.24 47839.44 2015-10-08 19:33:18.000 281 21168.34 112.24 42901.22 47839.44 2015-10-08 19:33:19.000 281 21168.34 112.23 42901.21 47839.43 2015-10-08 19:33:20.000 281 21168.34 112.21 42901.22 47839.42 2015-10-08 19:33:21.000 281 21168.35 112.17 42901.23 47839.42 2015-10-08 19:33:22.000 281 21168.39 112.12 42901.24 47839.44 2015-10-08 19:33:23.000 281 21168.46 112.03 42901.27 47839.45 2015-10-08 19:33:24.000 281 21168.52 111.96 42901.30 47839.51 2015-10-08 19:33:25.000 281 21168.52 111.96 42901.28 47839.55 2015-10-08 19:33:26.000 281 21168.57 111.95 42901.32 47839.61 2015-10-08 19:33:27.000 281 21168.62 111.92 42901.33 47839.65 2015-10-08 19:33:28.000 281 21168.70 111.84 42901.36 47839.68 2015-10-08 19:33:29.000 281 21168.76 111.77 42901.38 47839.75 2015-10-08 19:33:30.000 281 21168.79 111.76 42901.42 47839.81 2015-10-08 19:33:31.000 281 21168.76 111.80 42901.46 47839.83 2015-10-08 19:33:32.000 281 21168.74 111.84 42901.43 47839.82 2015-10-08 19:33:33.000 281 21168.78 111.85 42901.41 47839.82 2015-10-08 19:33:34.000 281 21168.81 111.85 42901.37 47839.81 2015-10-08 19:33:35.000 281 21168.80 111.80 42901.37 47839.81 2015-10-08 19:33:36.000 281 21168.82 111.78 42901.36 47839.79 2015-10-08 19:33:37.000 281 21168.77 111.80 42901.37 47839.80 2015-10-08 19:33:38.000 281 21168.78 111.79 42901.32 47839.77 2015-10-08 19:33:39.000 281 21168.76 111.81 42901.27 47839.73 2015-10-08 19:33:40.000 281 21168.76 111.80 42901.23 47839.70 2015-10-08 19:33:41.000 281 21168.76 111.75 42901.24 47839.70 2015-10-08 19:33:42.000 281 21168.78 111.67 42901.26 47839.67 2015-10-08 19:33:43.000 281 21168.75 111.62 42901.24 47839.66 2015-10-08 19:33:44.000 281 21168.75 111.59 42901.23 47839.65 2015-10-08 19:33:45.000 281 21168.76 111.58 42901.22 47839.66 2015-10-08 19:33:46.000 281 21168.77 111.60 42901.20 47839.63 2015-10-08 19:33:47.000 281 21168.82 111.58 42901.20 47839.60 2015-10-08 19:33:48.000 281 21168.88 111.55 42901.20 47839.62 2015-10-08 19:33:49.000 281 21168.88 111.54 42901.18 47839.64 2015-10-08 19:33:50.000 281 21168.89 111.54 42901.21 47839.65 2015-10-08 19:33:51.000 281 21168.91 111.49 42901.20 47839.64 2015-10-08 19:33:52.000 281 21168.88 111.50 42901.18 47839.64 2015-10-08 19:33:53.000 281 21168.88 111.49 42901.19 47839.60 2015-10-08 19:33:54.000 281 21168.87 111.46 42901.15 47839.58 2015-10-08 19:33:55.000 281 21168.86 111.48 42901.14 47839.60 2015-10-08 19:33:56.000 281 21168.89 111.45 42901.15 47839.57 2015-10-08 19:33:57.000 281 21168.93 111.48 42901.13 47839.58 2015-10-08 19:33:58.000 281 21168.97 111.46 42901.12 47839.58 2015-10-08 19:33:59.000 281 21169.04 111.42 42901.12 47839.63 2015-10-08 19:34:00.000 281 21169.07 111.41 42901.12 47839.66 2015-10-08 19:34:01.000 281 21169.07 111.41 42901.12 47839.65 2015-10-08 19:34:02.000 281 21169.12 111.41 42901.14 47839.69 2015-10-08 19:34:03.000 281 21169.10 111.45 42901.14 47839.68 2015-10-08 19:34:04.000 281 21169.04 111.52 42901.11 47839.67 2015-10-08 19:34:05.000 281 21169.01 111.56 42901.09 47839.61 2015-10-08 19:34:06.000 281 21168.97 111.56 42901.04 47839.60 2015-10-08 19:34:07.000 281 21168.95 111.54 42901.06 47839.56 2015-10-08 19:34:08.000 281 21168.96 111.47 42901.10 47839.53 2015-10-08 19:34:09.000 281 21168.97 111.44 42901.06 47839.54 2015-10-08 19:34:10.000 281 21168.95 111.42 42901.07 47839.54 2015-10-08 19:34:11.000 281 21168.94 111.41 42901.08 47839.57 2015-10-08 19:34:12.000 281 21168.93 111.36 42901.11 47839.54 2015-10-08 19:34:13.000 281 21168.95 111.34 42901.11 47839.60 2015-10-08 19:34:14.000 281 21168.99 111.32 42901.14 47839.61 2015-10-08 19:34:15.000 281 21169.01 111.30 42901.16 47839.64 2015-10-08 19:34:16.000 281 21169.00 111.29 42901.15 47839.65 2015-10-08 19:34:17.000 281 21169.02 111.27 42901.17 47839.65 2015-10-08 19:34:18.000 281 21169.01 111.27 42901.16 47839.65 2015-10-08 19:34:19.000 281 21169.03 111.28 42901.17 47839.66 2015-10-08 19:34:20.000 281 21169.03 111.29 42901.15 47839.65 2015-10-08 19:34:21.000 281 21169.03 111.30 42901.12 47839.64 2015-10-08 19:34:22.000 281 21169.03 111.29 42901.09 47839.64 2015-10-08 19:34:23.000 281 21169.03 111.31 42901.05 47839.59 2015-10-08 19:34:24.000 281 21169.05 111.34 42901.04 47839.60 2015-10-08 19:34:25.000 281 21169.05 111.35 42901.03 47839.58 2015-10-08 19:34:26.000 281 21169.06 111.35 42901.02 47839.56 2015-10-08 19:34:27.000 281 21169.07 111.35 42901.01 47839.56 2015-10-08 19:34:28.000 281 21169.06 111.35 42900.98 47839.53 2015-10-08 19:34:29.000 281 21169.05 111.40 42900.97 47839.52 2015-10-08 19:34:30.000 281 21169.06 111.42 42900.95 47839.49 2015-10-08 19:34:31.000 281 21169.05 111.41 42900.89 47839.48 2015-10-08 19:34:32.000 281 21169.06 111.39 42900.89 47839.44 2015-10-08 19:34:33.000 281 21169.04 111.35 42900.90 47839.45 2015-10-08 19:34:34.000 281 21169.10 111.29 42900.90 47839.44 2015-10-08 19:34:35.000 281 21169.19 111.18 42900.92 47839.48 2015-10-08 19:34:36.000 281 21169.28 111.06 42901.04 47839.57 2015-10-08 19:34:37.000 281 21169.34 111.03 42901.13 47839.70 2015-10-08 19:34:38.000 281 21169.31 111.06 42901.16 47839.78 2015-10-08 19:34:39.000 281 21169.25 111.15 42901.15 47839.79 2015-10-08 19:34:40.000 281 21169.23 111.18 42901.09 47839.75 2015-10-08 19:34:41.000 281 21169.23 111.19 42901.10 47839.70 2015-10-08 19:34:42.000 281 21169.21 111.19 42901.11 47839.72 2015-10-08 19:34:43.000 281 21169.18 111.18 42901.10 47839.69 2015-10-08 19:34:44.000 281 21169.17 111.15 42901.15 47839.70 2015-10-08 19:34:45.000 281 21169.20 111.14 42901.14 47839.70 2015-10-08 19:34:46.000 281 21169.26 111.11 42901.15 47839.75 2015-10-08 19:34:47.000 281 21169.33 111.05 42901.20 47839.79 2015-10-08 19:34:48.000 281 21169.38 111.02 42901.24 47839.86 2015-10-08 19:34:49.000 281 21169.40 111.02 42901.27 47839.90 2015-10-08 19:34:50.000 281 21169.44 111.02 42901.27 47839.93 2015-10-08 19:34:51.000 281 21169.47 111.02 42901.30 47839.97 2015-10-08 19:34:52.000 281 21169.48 111.07 42901.29 47839.99 2015-10-08 19:34:53.000 281 21169.44 111.13 42901.23 47839.98 2015-10-08 19:34:54.000 281 21169.40 111.15 42901.22 47839.93 2015-10-08 19:34:55.000 281 21169.39 111.14 42901.23 47839.90 2015-10-08 19:34:56.000 281 21169.43 111.14 42901.17 47839.88 2015-10-08 19:34:57.000 281 21169.43 111.12 42901.18 47839.89 2015-10-08 19:34:58.000 281 21169.40 111.10 42901.19 47839.89 2015-10-08 19:34:59.000 281 21169.38 111.08 42901.19 47839.90 2015-10-08 19:35:00.000 281 21169.37 111.09 42901.17 47839.88 2015-10-08 19:35:01.000 281 21169.37 111.04 42901.20 47839.87 2015-10-08 19:35:02.000 281 21169.34 111.04 42901.21 47839.87 2015-10-08 19:35:03.000 281 21169.31 111.04 42901.18 47839.84 2015-10-08 19:35:04.000 281 21169.28 111.00 42901.21 47839.80 2015-10-08 19:35:05.000 281 21169.25 110.98 42901.18 47839.80 2015-10-08 19:35:06.000 281 21169.25 110.96 42901.14 47839.79 2015-10-08 19:35:07.000 281 21169.24 110.90 42901.15 47839.78 2015-10-08 19:35:08.000 281 21169.25 110.84 42901.15 47839.78 2015-10-08 19:35:09.000 281 21169.28 110.79 42901.18 47839.80 2015-10-08 19:35:10.000 281 21169.27 110.76 42901.18 47839.81 2015-10-08 19:35:11.000 281 21169.31 110.73 42901.22 47839.84 2015-10-08 19:35:12.000 281 21169.27 110.71 42901.23 47839.85 2015-10-08 19:35:13.000 281 21169.31 110.67 42901.22 47839.86 2015-10-08 19:35:14.000 281 21169.40 110.61 42901.22 47839.87 2015-10-08 19:35:15.000 281 21169.43 110.58 42901.26 47839.91 2015-10-08 19:35:16.000 281 21169.48 110.52 42901.29 47839.95 2015-10-08 19:35:17.000 281 21169.50 110.49 42901.29 47839.98 2015-10-08 19:35:18.000 281 21169.52 110.48 42901.32 47840.01 2015-10-08 19:35:19.000 281 21169.51 110.43 42901.36 47840.04 2015-10-08 19:35:20.000 281 21169.55 110.41 42901.34 47840.05 2015-10-08 19:35:21.000 281 21169.57 110.36 42901.41 47840.07 2015-10-08 19:35:22.000 281 21169.56 110.34 42901.42 47840.12 2015-10-08 19:35:23.000 281 21169.54 110.30 42901.43 47840.16 2015-10-08 19:35:24.000 281 21169.51 110.32 42901.48 47840.17 2015-10-08 19:35:25.000 281 21169.49 110.34 42901.45 47840.18 2015-10-08 19:35:26.000 281 21169.50 110.35 42901.47 47840.17 2015-10-08 19:35:27.000 281 21169.51 110.33 42901.49 47840.19 2015-10-08 19:35:28.000 281 21169.49 110.34 42901.49 47840.18 2015-10-08 19:35:29.000 281 21169.44 110.35 42901.49 47840.20 2015-10-08 19:35:30.000 281 21169.43 110.36 42901.49 47840.17 2015-10-08 19:35:31.000 281 21169.44 110.38 42901.49 47840.18 2015-10-08 19:35:32.000 281 21169.40 110.39 42901.50 47840.15 2015-10-08 19:35:33.000 281 21169.41 110.39 42901.49 47840.14 2015-10-08 19:35:34.000 281 21169.40 110.37 42901.54 47840.14 2015-10-08 19:35:35.000 281 21169.36 110.40 42901.54 47840.14 2015-10-08 19:35:36.000 281 21169.34 110.44 42901.54 47840.14 2015-10-08 19:35:37.000 281 21169.35 110.46 42901.53 47840.16 2015-10-08 19:35:38.000 281 21169.32 110.45 42901.51 47840.15 2015-10-08 19:35:39.000 281 21169.30 110.44 42901.51 47840.11 2015-10-08 19:35:40.000 281 21169.29 110.49 42901.52 47840.14 2015-10-08 19:35:41.000 281 21169.25 110.49 42901.53 47840.13 2015-10-08 19:35:42.000 281 21169.20 110.47 42901.54 47840.14 2015-10-08 19:35:43.000 281 21169.18 110.45 42901.54 47840.12 2015-10-08 19:35:44.000 281 21169.17 110.47 42901.55 47840.10 2015-10-08 19:35:45.000 281 21169.14 110.48 42901.53 47840.10 2015-10-08 19:35:46.000 281 21169.12 110.50 42901.55 47840.08 2015-10-08 19:35:47.000 281 21169.12 110.50 42901.53 47840.06 2015-10-08 19:35:48.000 281 21169.11 110.48 42901.52 47840.07 2015-10-08 19:35:49.000 281 21169.09 110.47 42901.51 47840.05 2015-10-08 19:35:50.000 281 21169.08 110.49 42901.48 47840.01 2015-10-08 19:35:51.000 281 21169.08 110.47 42901.50 47840.03 2015-10-08 19:35:52.000 281 21169.11 110.42 42901.49 47840.01 2015-10-08 19:35:53.000 281 21169.10 110.38 42901.49 47840.05 2015-10-08 19:35:54.000 281 21169.11 110.37 42901.51 47840.06 2015-10-08 19:35:55.000 281 21169.14 110.33 42901.52 47840.08 2015-10-08 19:35:56.000 281 21169.14 110.32 42901.52 47840.06 2015-10-08 19:35:57.000 281 21169.17 110.27 42901.56 47840.07 2015-10-08 19:35:58.000 281 21169.16 110.24 42901.58 47840.08 2015-10-08 19:35:59.000 281 21169.06 110.28 42901.54 47840.09 2015-10-08 19:36:00.000 281 21168.95 110.31 42901.54 47840.07 2015-10-08 19:36:01.000 281 21168.90 110.36 42901.49 47839.99 2015-10-08 19:36:02.000 281 21168.85 110.33 42901.49 47839.91 2015-10-08 19:36:03.000 281 21168.82 110.30 42901.48 47839.90 2015-10-08 19:36:04.000 281 21168.78 110.27 42901.45 47839.85 2015-10-08 19:36:05.000 281 21168.73 110.26 42901.49 47839.83 2015-10-08 19:36:06.000 281 21168.65 110.23 42901.47 47839.79 2015-10-08 19:36:07.000 281 21168.58 110.24 42901.43 47839.78 2015-10-08 19:36:08.000 281 21168.48 110.30 42901.43 47839.73 2015-10-08 19:36:09.000 281 21168.42 110.30 42901.39 47839.64 2015-10-08 19:36:10.000 281 21168.40 110.31 42901.38 47839.61 2015-10-08 19:36:11.000 281 21168.40 110.32 42901.34 47839.58 2015-10-08 19:36:12.000 281 21168.36 110.31 42901.32 47839.54 2015-10-08 19:36:13.000 281 21168.33 110.33 42901.30 47839.52 2015-10-08 19:36:14.000 281 21168.34 110.31 42901.30 47839.49 2015-10-08 19:36:15.000 281 21168.33 110.29 42901.27 47839.48 2015-10-08 19:36:16.000 281 21168.34 110.24 42901.27 47839.47 2015-10-08 19:36:17.000 281 21168.38 110.20 42901.27 47839.44 2015-10-08 19:36:18.000 281 21168.43 110.17 42901.28 47839.50 2015-10-08 19:36:19.000 281 21168.42 110.17 42901.30 47839.51 2015-10-08 19:36:20.000 281 21168.42 110.18 42901.30 47839.50 2015-10-08 19:36:21.000 281 21168.47 110.12 42901.34 47839.53 2015-10-08 19:36:22.000 281 21168.48 110.08 42901.34 47839.55 2015-10-08 19:36:23.000 281 21168.46 110.10 42901.31 47839.56 2015-10-08 19:36:24.000 281 21168.47 110.10 42901.32 47839.58 2015-10-08 19:36:25.000 281 21168.45 110.09 42901.30 47839.56 2015-10-08 19:36:26.000 281 21168.48 110.05 42901.28 47839.52 2015-10-08 19:36:27.000 281 21168.50 109.94 42901.29 47839.55 2015-10-08 19:36:28.000 281 21168.49 109.88 42901.33 47839.57 2015-10-08 19:36:29.000 281 21168.49 109.81 42901.36 47839.59 2015-10-08 19:36:30.000 281 21168.48 109.78 42901.39 47839.62 2015-10-08 19:36:31.000 281 21168.47 109.73 42901.41 47839.63 2015-10-08 19:36:32.000 281 21168.49 109.72 42901.47 47839.67 2015-10-08 19:36:33.000 281 21168.46 109.71 42901.44 47839.68 2015-10-08 19:36:34.000 281 21168.46 109.68 42901.45 47839.70 2015-10-08 19:36:35.000 281 21168.41 109.66 42901.47 47839.66 2015-10-08 19:36:36.000 281 21168.40 109.65 42901.46 47839.66 2015-10-08 19:36:37.000 281 21168.37 109.65 42901.47 47839.67 2015-10-08 19:36:38.000 281 21168.30 109.68 42901.46 47839.64 2015-10-08 19:36:39.000 281 21168.26 109.73 42901.42 47839.61 2015-10-08 19:36:40.000 281 21168.22 109.75 42901.42 47839.57 2015-10-08 19:36:41.000 281 21168.18 109.76 42901.37 47839.51 2015-10-08 19:36:42.000 281 21168.18 109.75 42901.36 47839.50 2015-10-08 19:36:43.000 281 21168.16 109.76 42901.37 47839.48 2015-10-08 19:36:44.000 281 21168.08 109.74 42901.36 47839.45 2015-10-08 19:36:45.000 281 21168.06 109.69 42901.39 47839.44 2015-10-08 19:36:46.000 281 21168.07 109.64 42901.40 47839.41 2015-10-08 19:36:47.000 281 21168.05 109.61 42901.39 47839.41 2015-10-08 19:36:48.000 281 21168.05 109.57 42901.40 47839.45 2015-10-08 19:36:49.000 281 21168.03 109.57 42901.43 47839.45 2015-10-08 19:36:50.000 281 21168.00 109.61 42901.44 47839.46 2015-10-08 19:36:51.000 281 21167.95 109.63 42901.42 47839.41 2015-10-08 19:36:52.000 281 21167.91 109.64 42901.41 47839.40 2015-10-08 19:36:53.000 281 21167.92 109.63 42901.38 47839.36 2015-10-08 19:36:54.000 281 21167.87 109.65 42901.37 47839.33 2015-10-08 19:36:55.000 281 21167.83 109.67 42901.36 47839.31 2015-10-08 19:36:56.000 281 21167.80 109.72 42901.36 47839.29 2015-10-08 19:36:57.000 281 21167.79 109.70 42901.29 47839.25 2015-10-08 19:36:58.000 281 21167.81 109.69 42901.32 47839.24 2015-10-08 19:36:59.000 281 21167.79 109.67 42901.31 47839.20 2015-10-08 19:37:00.000 281 21167.78 109.65 42901.29 47839.23 2015-10-08 19:37:01.000 281 21167.77 109.68 42901.25 47839.23 2015-10-08 19:37:02.000 281 21167.73 109.71 42901.25 47839.19 2015-10-08 19:37:03.000 281 21167.71 109.75 42901.24 47839.21 2015-10-08 19:37:04.000 281 21167.71 109.77 42901.21 47839.18 2015-10-08 19:37:05.000 281 21167.66 109.78 42901.20 47839.16 2015-10-08 19:37:06.000 281 21167.64 109.77 42901.22 47839.11 2015-10-08 19:37:07.000 281 21167.60 109.78 42901.22 47839.10 2015-10-08 19:37:08.000 281 21167.57 109.79 42901.21 47839.09 2015-10-08 19:37:09.000 281 21167.53 109.79 42901.23 47839.07 2015-10-08 19:37:10.000 281 21167.53 109.76 42901.23 47839.06 2015-10-08 19:37:11.000 281 21167.54 109.78 42901.23 47839.09 2015-10-08 19:37:12.000 281 21167.52 109.81 42901.22 47839.05 2015-10-08 19:37:13.000 281 21167.53 109.83 42901.22 47839.08 2015-10-08 19:37:14.000 281 21167.54 109.82 42901.22 47839.05 2015-10-08 19:37:15.000 281 21167.55 109.82 42901.24 47839.06 2015-10-08 19:37:16.000 281 21167.53 109.87 42901.21 47839.06 2015-10-08 19:37:17.000 281 21167.53 109.90 42901.23 47839.07 2015-10-08 19:37:18.000 281 21167.52 109.91 42901.25 47839.06 2015-10-08 19:37:19.000 281 21167.50 109.91 42901.22 47839.04 2015-10-08 19:37:20.000 281 21167.50 109.91 42901.24 47839.05 2015-10-08 19:37:21.000 281 21167.47 109.88 42901.29 47839.06 2015-10-08 19:37:22.000 281 21167.44 109.87 42901.29 47839.06 2015-10-08 19:37:23.000 281 21167.39 109.86 42901.29 47839.07 2015-10-08 19:37:24.000 281 21167.41 109.90 42901.30 47839.06 2015-10-08 19:37:25.000 281 21167.47 109.89 42901.33 47839.09 2015-10-08 19:37:26.000 281 21167.52 109.89 42901.28 47839.11 2015-10-08 19:37:27.000 281 21167.53 109.89 42901.30 47839.14 2015-10-08 19:37:28.000 281 21167.51 109.90 42901.31 47839.15 2015-10-08 19:37:29.000 281 21167.41 109.95 42901.33 47839.11 2015-10-08 19:37:30.000 281 21167.41 110.01 42901.29 47839.08 2015-10-08 19:37:31.000 281 21167.38 110.03 42901.28 47839.05 2015-10-08 19:37:32.000 281 21167.37 110.03 42901.30 47839.04 2015-10-08 19:37:33.000 281 21167.36 110.04 42901.31 47839.05 2015-10-08 19:37:34.000 281 21167.34 110.05 42901.29 47839.05 2015-10-08 19:37:35.000 281 21167.30 110.04 42901.29 47839.05 2015-10-08 19:37:36.000 281 21167.28 110.05 42901.30 47838.99 2015-10-08 19:37:37.000 281 21167.19 110.08 42901.31 47839.01 2015-10-08 19:37:38.000 281 21167.17 110.11 42901.30 47838.98 2015-10-08 19:37:39.000 281 21167.12 110.15 42901.26 47838.96 2015-10-08 19:37:40.000 281 21167.09 110.17 42901.26 47838.93 2015-10-08 19:37:41.000 281 21167.11 110.16 42901.28 47838.94 2015-10-08 19:37:42.000 281 21167.07 110.13 42901.29 47838.91 2015-10-08 19:37:43.000 281 21167.01 110.15 42901.28 47838.90 2015-10-08 19:37:44.000 281 21167.01 110.17 42901.26 47838.91 2015-10-08 19:37:45.000 281 21166.97 110.20 42901.28 47838.91 2015-10-08 19:37:46.000 281 21166.93 110.20 42901.31 47838.87 2015-10-08 19:37:47.000 281 21166.94 110.19 42901.29 47838.86 2015-10-08 19:37:48.000 281 21166.89 110.19 42901.29 47838.86 2015-10-08 19:37:49.000 281 21166.85 110.18 42901.30 47838.84 2015-10-08 19:37:50.000 281 21166.76 110.17 42901.31 47838.82 2015-10-08 19:37:51.000 281 21166.68 110.17 42901.27 47838.77 2015-10-08 19:37:52.000 281 21166.66 110.15 42901.26 47838.75 2015-10-08 19:37:53.000 281 21166.63 110.16 42901.23 47838.72 2015-10-08 19:37:54.000 281 21166.61 110.19 42901.21 47838.65 2015-10-08 19:37:55.000 281 21166.56 110.21 42901.22 47838.64 2015-10-08 19:37:56.000 281 21166.56 110.21 42901.18 47838.60 2015-10-08 19:37:57.000 281 21166.56 110.22 42901.16 47838.59 2015-10-08 19:37:58.000 281 21166.56 110.26 42901.15 47838.60 2015-10-08 19:37:59.000 281 21166.56 110.26 42901.17 47838.58 2015-10-08 19:38:00.000 281 21166.54 110.25 42901.15 47838.56 2015-10-08 19:38:01.000 281 21166.54 110.15 42901.15 47838.58 2015-10-08 19:38:02.000 281 21166.51 110.09 42901.18 47838.55 2015-10-08 19:38:03.000 281 21166.45 110.05 42901.16 47838.58 2015-10-08 19:38:04.000 281 21166.42 110.03 42901.18 47838.57 2015-10-08 19:38:05.000 281 21166.43 110.00 42901.20 47838.56 2015-10-08 19:38:06.000 281 21166.41 110.02 42901.21 47838.55 2015-10-08 19:38:07.000 281 21166.38 110.02 42901.14 47838.53 2015-10-08 19:38:08.000 281 21166.34 110.00 42901.14 47838.50 2015-10-08 19:38:09.000 281 21166.34 110.00 42901.16 47838.49 2015-10-08 19:38:10.000 281 21166.33 109.99 42901.17 47838.49 2015-10-08 19:38:11.000 281 21166.31 109.97 42901.22 47838.48 2015-10-08 19:38:12.000 281 21166.34 109.97 42901.25 47838.53 2015-10-08 19:38:13.000 281 21166.35 109.97 42901.26 47838.56 2015-10-08 19:38:14.000 281 21166.33 110.04 42901.27 47838.58 2015-10-08 19:38:15.000 281 21166.31 110.07 42901.27 47838.61 2015-10-08 19:38:16.000 281 21166.30 110.02 42901.27 47838.57 2015-10-08 19:38:17.000 281 21166.25 110.07 42901.28 47838.58 2015-10-08 19:38:18.000 281 21166.21 110.15 42901.22 47838.56 2015-10-08 19:38:19.000 281 21166.20 110.20 42901.17 47838.48 2015-10-08 19:38:20.000 281 21166.16 110.20 42901.15 47838.45 2015-10-08 19:38:21.000 281 21166.13 110.17 42901.16 47838.41 2015-10-08 19:38:22.000 281 21166.11 110.11 42901.18 47838.41 2015-10-08 19:38:23.000 281 21166.10 110.05 42901.20 47838.38 2015-10-08 19:38:24.000 281 21166.07 110.02 42901.22 47838.43 2015-10-08 19:38:25.000 281 21166.08 110.03 42901.25 47838.42 2015-10-08 19:38:26.000 281 21166.06 110.08 42901.25 47838.41 2015-10-08 19:38:27.000 281 21166.00 110.07 42901.29 47838.41 2015-10-08 19:38:28.000 281 21165.97 110.11 42901.31 47838.42 2015-10-08 19:38:29.000 281 21165.96 110.12 42901.32 47838.44 2015-10-08 19:38:30.000 281 21165.98 110.10 42901.33 47838.43 2015-10-08 19:38:31.000 281 21165.98 110.09 42901.33 47838.44 2015-10-08 19:38:32.000 281 21166.01 110.07 42901.34 47838.46 2015-10-08 19:38:33.000 281 21166.00 110.09 42901.34 47838.50 2015-10-08 19:38:34.000 281 21165.96 110.11 42901.32 47838.47 2015-10-08 19:38:35.000 281 21165.91 110.08 42901.30 47838.44 2015-10-08 19:38:36.000 281 21165.88 110.12 42901.23 47838.42 2015-10-08 19:38:37.000 281 21165.82 110.21 42901.16 47838.34 2015-10-08 19:38:38.000 281 21165.79 110.25 42901.10 47838.29 2015-10-08 19:38:39.000 281 21165.72 110.30 42901.03 47838.17 2015-10-08 19:38:40.000 281 21165.70 110.34 42900.98 47838.08 2015-10-08 19:38:41.000 281 21165.67 110.37 42900.93 47838.03 2015-10-08 19:38:42.000 281 21165.64 110.38 42900.88 47837.97 2015-10-08 19:38:43.000 281 21165.62 110.42 42900.82 47837.92 2015-10-08 19:38:44.000 281 21165.60 110.43 42900.79 47837.88 2015-10-08 19:38:45.000 281 21165.60 110.41 42900.78 47837.86 2015-10-08 19:38:46.000 281 21165.55 110.42 42900.78 47837.83 2015-10-08 19:38:47.000 281 21165.54 110.41 42900.76 47837.82 2015-10-08 19:38:48.000 281 21165.54 110.40 42900.78 47837.79 2015-10-08 19:38:49.000 281 21165.49 110.42 42900.78 47837.81 2015-10-08 19:38:50.000 281 21165.45 110.43 42900.80 47837.78 2015-10-08 19:38:51.000 281 21165.44 110.45 42900.79 47837.79 2015-10-08 19:38:52.000 281 21165.41 110.44 42900.79 47837.79 2015-10-08 19:38:53.000 281 21165.45 110.42 42900.80 47837.76 2015-10-08 19:38:54.000 281 21165.40 110.39 42900.77 47837.77 2015-10-08 19:38:55.000 281 21165.40 110.41 42900.78 47837.75 2015-10-08 19:38:56.000 281 21165.40 110.42 42900.80 47837.78 2015-10-08 19:38:57.000 281 21165.39 110.42 42900.78 47837.75 2015-10-08 19:38:58.000 281 21165.41 110.42 42900.77 47837.77 2015-10-08 19:38:59.000 281 21165.39 110.44 42900.80 47837.77 2015-10-08 19:39:00.000 281 21165.39 110.46 42900.77 47837.77 2015-10-08 19:39:01.000 281 21165.35 110.53 42900.74 47837.80 2015-10-08 19:39:02.000 281 21165.36 110.56 42900.78 47837.80 2015-10-08 19:39:03.000 281 21165.34 110.59 42900.77 47837.79 2015-10-08 19:39:04.000 281 21165.31 110.61 42900.79 47837.78 2015-10-08 19:39:05.000 281 21165.28 110.62 42900.79 47837.76 2015-10-08 19:39:06.000 281 21165.27 110.62 42900.77 47837.78 2015-10-08 19:39:07.000 281 21165.28 110.61 42900.80 47837.75 2015-10-08 19:39:08.000 281 21165.28 110.60 42900.83 47837.76 2015-10-08 19:39:09.000 281 21165.22 110.61 42900.85 47837.75 2015-10-08 19:39:10.000 281 21165.19 110.60 42900.84 47837.76 2015-10-08 19:39:11.000 281 21165.20 110.61 42900.85 47837.74 2015-10-08 19:39:12.000 281 21165.22 110.60 42900.85 47837.76 2015-10-08 19:39:13.000 281 21165.23 110.63 42900.86 47837.77 2015-10-08 19:39:14.000 281 21165.21 110.69 42900.78 47837.77 2015-10-08 19:39:15.000 281 21165.16 110.72 42900.76 47837.75 2015-10-08 19:39:16.000 281 21165.13 110.78 42900.79 47837.73 2015-10-08 19:39:17.000 281 21165.11 110.81 42900.79 47837.69 2015-10-08 19:39:18.000 281 21165.09 110.89 42900.79 47837.69 2015-10-08 19:39:19.000 281 21165.09 110.95 42900.79 47837.67 2015-10-08 19:39:20.000 281 21165.09 110.98 42900.79 47837.64 2015-10-08 19:39:21.000 281 21165.07 110.98 42900.75 47837.64 2015-10-08 19:39:22.000 281 21165.04 111.03 42900.76 47837.61 2015-10-08 19:39:23.000 281 21165.02 111.03 42900.75 47837.59 2015-10-08 19:39:24.000 281 21165.01 111.04 42900.74 47837.57 2015-10-08 19:39:25.000 281 21165.01 111.02 42900.75 47837.57 2015-10-08 19:39:26.000 281 21164.98 111.02 42900.78 47837.57 2015-10-08 19:39:27.000 281 21164.91 111.03 42900.79 47837.55 2015-10-08 19:39:28.000 281 21164.90 111.02 42900.79 47837.59 2015-10-08 19:39:29.000 281 21164.91 111.03 42900.79 47837.57 2015-10-08 19:39:30.000 281 21164.88 111.02 42900.76 47837.56 2015-10-08 19:39:31.000 281 21164.82 111.02 42900.79 47837.57 2015-10-08 19:39:32.000 281 21164.76 110.99 42900.82 47837.55 2015-10-08 19:39:33.000 281 21164.71 111.00 42900.84 47837.55 2015-10-08 19:39:34.000 281 21164.70 110.98 42900.88 47837.54 2015-10-08 19:39:35.000 281 21164.68 110.95 42900.90 47837.55 2015-10-08 19:39:36.000 281 21164.66 110.93 42900.88 47837.54 2015-10-08 19:39:37.000 281 21164.66 110.92 42900.84 47837.56 2015-10-08 19:39:38.000 281 21164.64 110.94 42900.89 47837.56 2015-10-08 19:39:39.000 281 21164.68 110.93 42900.90 47837.57 2015-10-08 19:39:40.000 281 21164.68 110.92 42900.90 47837.54 2015-10-08 19:39:41.000 281 21164.67 110.90 42900.90 47837.54 2015-10-08 19:39:42.000 281 21164.66 110.89 42900.86 47837.53 2015-10-08 19:39:43.000 281 21164.67 110.86 42900.82 47837.51 2015-10-08 19:39:44.000 281 21164.61 110.89 42900.82 47837.52 2015-10-08 19:39:45.000 281 21164.57 110.92 42900.84 47837.47 2015-10-08 19:39:46.000 281 21164.56 110.93 42900.83 47837.49 2015-10-08 19:39:47.000 281 21164.54 110.92 42900.79 47837.43 2015-10-08 19:39:48.000 281 21164.51 110.95 42900.77 47837.39 2015-10-08 19:39:49.000 281 21164.50 110.98 42900.78 47837.39 2015-10-08 19:39:50.000 281 21164.48 110.99 42900.79 47837.36 2015-10-08 19:39:51.000 281 21164.46 110.97 42900.76 47837.35 2015-10-08 19:39:52.000 281 21164.45 110.95 42900.74 47837.33 2015-10-08 19:39:53.000 281 21164.44 110.95 42900.76 47837.33 2015-10-08 19:39:54.000 281 21164.43 110.93 42900.78 47837.36 2015-10-08 19:39:55.000 281 21164.41 110.94 42900.79 47837.34 2015-10-08 19:39:56.000 281 21164.38 110.97 42900.80 47837.32 2015-10-08 19:39:57.000 281 21164.35 111.01 42900.76 47837.35 2015-10-08 19:39:58.000 281 21164.32 111.03 42900.76 47837.34 2015-10-08 19:39:59.000 281 21164.31 111.04 42900.81 47837.35 2015-10-08 19:40:00.000 281 21164.28 111.06 42900.82 47837.32 2015-10-08 19:40:01.000 281 21164.26 111.06 42900.80 47837.32 2015-10-08 19:40:02.000 281 21164.23 111.09 42900.83 47837.30 2015-10-08 19:40:03.000 281 21164.20 111.12 42900.80 47837.32 2015-10-08 19:40:04.000 281 21164.16 111.18 42900.79 47837.28 2015-10-08 19:40:05.000 281 21164.14 111.23 42900.78 47837.25 2015-10-08 19:40:06.000 281 21164.11 111.26 42900.75 47837.22 2015-10-08 19:40:07.000 281 21164.10 111.25 42900.72 47837.19 2015-10-08 19:40:08.000 281 21164.08 111.26 42900.69 47837.17 2015-10-08 19:40:09.000 281 21164.03 111.27 42900.70 47837.14 2015-10-08 19:40:10.000 281 21164.03 111.23 42900.74 47837.12 2015-10-08 19:40:11.000 281 21164.04 111.19 42900.74 47837.12 2015-10-08 19:40:12.000 281 21164.01 111.17 42900.71 47837.11 2015-10-08 19:40:13.000 281 21163.98 111.15 42900.71 47837.12 2015-10-08 19:40:14.000 281 21163.93 111.16 42900.75 47837.12 2015-10-08 19:40:15.000 281 21163.90 111.16 42900.72 47837.10 2015-10-08 19:40:16.000 281 21163.88 111.17 42900.73 47837.09 2015-10-08 19:40:17.000 281 21163.84 111.16 42900.74 47837.06 2015-10-08 19:40:18.000 281 21163.85 111.13 42900.73 47837.05 2015-10-08 19:40:19.000 281 21163.90 111.11 42900.72 47837.08 2015-10-08 19:40:20.000 281 21163.94 111.10 42900.79 47837.08 2015-10-08 19:40:21.000 281 21163.95 111.09 42900.74 47837.10 2015-10-08 19:40:22.000 281 21163.99 111.08 42900.79 47837.13 2015-10-08 19:40:23.000 281 21164.00 111.06 42900.77 47837.15 2015-10-08 19:40:24.000 281 21164.05 111.04 42900.81 47837.19 2015-10-08 19:40:25.000 281 21164.09 111.00 42900.83 47837.22 2015-10-08 19:40:26.000 281 21164.11 110.99 42900.84 47837.24 2015-10-08 19:40:27.000 281 21164.13 110.99 42900.84 47837.28 2015-10-08 19:40:28.000 281 21164.16 110.94 42900.82 47837.28 2015-10-08 19:40:29.000 281 21164.25 110.91 42900.88 47837.31 2015-10-08 19:40:30.000 281 21164.32 110.91 42900.88 47837.33 2015-10-08 19:40:31.000 281 21164.36 110.90 42900.87 47837.41 2015-10-08 19:40:32.000 281 21164.39 110.91 42900.87 47837.40 2015-10-08 19:40:33.000 281 21164.34 110.93 42900.88 47837.41 2015-10-08 19:40:34.000 281 21164.29 110.93 42900.88 47837.39 2015-10-08 19:40:35.000 281 21164.25 110.92 42900.88 47837.38 2015-10-08 19:40:36.000 281 21164.20 110.89 42900.90 47837.35 2015-10-08 19:40:37.000 281 21164.18 110.89 42900.90 47837.33 2015-10-08 19:40:38.000 281 21164.17 110.86 42900.93 47837.34 2015-10-08 19:40:39.000 281 21164.17 110.85 42900.96 47837.35 2015-10-08 19:40:40.000 281 21164.17 110.86 42900.95 47837.38 2015-10-08 19:40:41.000 281 21164.17 110.87 42900.95 47837.37 2015-10-08 19:40:42.000 281 21164.18 110.86 42900.94 47837.38 2015-10-08 19:40:43.000 281 21164.14 110.86 42900.94 47837.36 2015-10-08 19:40:44.000 281 21164.13 110.86 42900.93 47837.37 2015-10-08 19:40:45.000 281 21164.16 110.87 42900.93 47837.36 2015-10-08 19:40:46.000 281 21164.20 110.88 42900.93 47837.36 2015-10-08 19:40:47.000 281 21164.20 110.87 42900.94 47837.39 2015-10-08 19:40:48.000 281 21164.18 110.90 42900.93 47837.37 2015-10-08 19:40:49.000 281 21164.19 110.92 42900.92 47837.37 2015-10-08 19:40:50.000 281 21164.20 110.90 42900.90 47837.34 2015-10-08 19:40:51.000 281 21164.22 110.88 42900.90 47837.37 2015-10-08 19:40:52.000 281 21164.21 110.90 42900.89 47837.33 2015-10-08 19:40:53.000 281 21164.25 110.87 42900.89 47837.33 2015-10-08 19:40:54.000 281 21164.25 110.86 42900.90 47837.34 2015-10-08 19:40:55.000 281 21164.26 110.85 42900.91 47837.38 2015-10-08 19:40:56.000 281 21164.30 110.84 42900.92 47837.39 2015-10-08 19:40:57.000 281 21164.33 110.87 42900.90 47837.39 2015-10-08 19:40:58.000 281 21164.36 110.82 42900.91 47837.42 2015-10-08 19:40:59.000 281 21164.44 110.76 42900.90 47837.46 2015-10-08 19:41:00.000 281 21164.51 110.72 42900.94 47837.49 2015-10-08 19:41:01.000 281 21164.61 110.68 42900.98 47837.57 2015-10-08 19:41:02.000 281 21164.63 110.69 42901.01 47837.62 2015-10-08 19:41:03.000 281 21164.68 110.67 42901.04 47837.69 2015-10-08 19:41:04.000 281 21164.69 110.68 42901.08 47837.72 2015-10-08 19:41:05.000 281 21164.70 110.71 42901.09 47837.75 2015-10-08 19:41:06.000 281 21164.70 110.73 42901.12 47837.76 2015-10-08 19:41:07.000 281 21164.71 110.77 42901.12 47837.78 2015-10-08 19:41:08.000 281 21164.69 110.80 42901.12 47837.77 2015-10-08 19:41:09.000 281 21164.67 110.84 42901.11 47837.76 2015-10-08 19:41:10.000 281 21164.65 110.86 42901.12 47837.78 2015-10-08 19:41:11.000 281 21164.66 110.85 42901.14 47837.76 2015-10-08 19:41:12.000 281 21164.63 110.85 42901.13 47837.73 2015-10-08 19:41:13.000 281 21164.59 110.86 42901.13 47837.74 2015-10-08 19:41:14.000 281 21164.56 110.88 42901.11 47837.74 2015-10-08 19:41:15.000 281 21164.55 110.86 42901.13 47837.74 2015-10-08 19:41:16.000 281 21164.54 110.83 42901.18 47837.73 2015-10-08 19:41:17.000 281 21164.54 110.81 42901.22 47837.77 2015-10-08 19:41:18.000 281 21164.51 110.79 42901.25 47837.78 2015-10-08 19:41:19.000 281 21164.50 110.78 42901.27 47837.80 2015-10-08 19:41:20.000 281 21164.48 110.78 42901.26 47837.79 2015-10-08 19:41:21.000 281 21164.46 110.76 42901.26 47837.81 2015-10-08 19:41:22.000 281 21164.45 110.74 42901.28 47837.80 2015-10-08 19:41:23.000 281 21164.41 110.73 42901.33 47837.80 2015-10-08 19:41:24.000 281 21164.42 110.69 42901.32 47837.81 2015-10-08 19:41:25.000 281 21164.44 110.65 42901.32 47837.82 2015-10-08 19:41:26.000 281 21164.44 110.64 42901.36 47837.83 2015-10-08 19:41:27.000 281 21164.47 110.67 42901.35 47837.85 2015-10-08 19:41:28.000 281 21164.48 110.70 42901.35 47837.85 2015-10-08 19:41:29.000 281 21164.47 110.72 42901.34 47837.86 2015-10-08 19:41:30.000 281 21164.43 110.75 42901.36 47837.86 2015-10-08 19:41:31.000 281 21164.41 110.78 42901.32 47837.86 2015-10-08 19:41:32.000 281 21164.39 110.83 42901.30 47837.83 2015-10-08 19:41:33.000 281 21164.37 110.84 42901.31 47837.80 2015-10-08 19:41:34.000 281 21164.37 110.83 42901.27 47837.77 2015-10-08 19:41:35.000 281 21164.37 110.85 42901.26 47837.77 2015-10-08 19:41:36.000 281 21164.36 110.86 42901.28 47837.75 2015-10-08 19:41:37.000 281 21164.35 110.89 42901.26 47837.76 2015-10-08 19:41:38.000 281 21164.36 110.89 42901.26 47837.74 2015-10-08 19:41:39.000 281 21164.40 110.86 42901.25 47837.73 2015-10-08 19:41:40.000 281 21164.45 110.78 42901.27 47837.78 2015-10-08 19:41:41.000 281 21164.49 110.75 42901.26 47837.83 2015-10-08 19:41:42.000 281 21164.48 110.77 42901.31 47837.84 2015-10-08 19:41:43.000 281 21164.49 110.77 42901.31 47837.87 2015-10-08 19:41:44.000 281 21164.46 110.79 42901.34 47837.87 2015-10-08 19:41:45.000 281 21164.49 110.77 42901.33 47837.90 2015-10-08 19:41:46.000 281 21164.47 110.78 42901.35 47837.88 2015-10-08 19:41:47.000 281 21164.48 110.80 42901.36 47837.90 2015-10-08 19:41:48.000 281 21164.47 110.82 42901.33 47837.89 2015-10-08 19:41:49.000 281 21164.44 110.83 42901.30 47837.88 2015-10-08 19:41:50.000 281 21164.39 110.82 42901.28 47837.85 2015-10-08 19:41:51.000 281 21164.36 110.82 42901.29 47837.85 2015-10-08 19:41:52.000 281 21164.31 110.84 42901.33 47837.84 2015-10-08 19:41:53.000 281 21164.25 110.89 42901.32 47837.83 2015-10-08 19:41:54.000 281 21164.24 110.95 42901.31 47837.77 2015-10-08 19:41:55.000 281 21164.24 110.97 42901.27 47837.74 2015-10-08 19:41:56.000 281 21164.22 110.94 42901.24 47837.69 2015-10-08 19:41:57.000 281 21164.19 110.94 42901.24 47837.69 2015-10-08 19:41:58.000 281 21164.21 110.93 42901.22 47837.66 2015-10-08 19:41:59.000 281 21164.21 110.91 42901.21 47837.66 2015-10-08 19:42:00.000 281 21164.24 110.93 42901.22 47837.65 2015-10-08 19:42:01.000 281 21164.26 110.91 42901.23 47837.66 2015-10-08 19:42:02.000 281 21164.30 110.91 42901.24 47837.68 2015-10-08 19:42:03.000 281 21164.32 110.93 42901.22 47837.64 2015-10-08 19:42:04.000 281 21164.32 110.94 42901.19 47837.70 2015-10-08 19:42:05.000 281 21164.37 110.96 42901.19 47837.67 2015-10-08 19:42:06.000 281 21164.37 110.97 42901.18 47837.70 2015-10-08 19:42:07.000 281 21164.36 110.98 42901.17 47837.70 2015-10-08 19:42:08.000 281 21164.38 111.00 42901.14 47837.66 2015-10-08 19:42:09.000 281 21164.42 110.98 42901.12 47837.67 2015-10-08 19:42:10.000 281 21164.49 110.94 42901.16 47837.68 2015-10-08 19:42:11.000 281 21164.55 110.92 42901.20 47837.71 2015-10-08 19:42:12.000 281 21164.57 110.94 42901.18 47837.75 2015-10-08 19:42:13.000 281 21164.54 110.96 42901.19 47837.75 2015-10-08 19:42:14.000 281 21164.53 110.95 42901.19 47837.75 2015-10-08 19:42:15.000 281 21164.50 110.97 42901.19 47837.75 2015-10-08 19:42:16.000 281 21164.54 110.96 42901.18 47837.75 2015-10-08 19:42:17.000 281 21164.54 110.93 42901.20 47837.75 2015-10-08 19:42:18.000 281 21164.53 110.90 42901.23 47837.76 2015-10-08 19:42:19.000 281 21164.52 110.88 42901.27 47837.79 2015-10-08 19:42:20.000 281 21164.54 110.89 42901.28 47837.81 2015-10-08 19:42:21.000 281 21164.52 110.88 42901.32 47837.86 2015-10-08 19:42:22.000 281 21164.54 110.87 42901.33 47837.86 2015-10-08 19:42:23.000 281 21164.49 110.91 42901.33 47837.88 2015-10-08 19:42:24.000 281 21164.47 110.96 42901.32 47837.88 2015-10-08 19:42:25.000 281 21164.43 111.02 42901.28 47837.85 2015-10-08 19:42:26.000 281 21164.42 111.07 42901.27 47837.82 2015-10-08 19:42:27.000 281 21164.42 111.09 42901.22 47837.79 2015-10-08 19:42:28.000 281 21164.47 111.09 42901.22 47837.77 2015-10-08 19:42:29.000 281 21164.46 111.08 42901.22 47837.76 2015-10-08 19:42:30.000 281 21164.48 111.03 42901.22 47837.75 2015-10-08 19:42:31.000 281 21164.47 111.02 42901.24 47837.77 2015-10-08 19:42:32.000 281 21164.45 111.05 42901.22 47837.79 2015-10-08 19:42:33.000 281 21164.42 111.13 42901.20 47837.78 2015-10-08 19:42:34.000 281 21164.42 111.19 42901.19 47837.75 2015-10-08 19:42:35.000 281 21164.41 111.29 42901.14 47837.75 2015-10-08 19:42:36.000 281 21164.42 111.34 42901.08 47837.68 2015-10-08 19:42:37.000 281 21164.42 111.37 42901.03 47837.63 2015-10-08 19:42:38.000 281 21164.43 111.37 42901.01 47837.60 2015-10-08 19:42:39.000 281 21164.40 111.37 42900.98 47837.59 2015-10-08 19:42:40.000 281 21164.38 111.39 42900.97 47837.55 2015-10-08 19:42:41.000 281 21164.36 111.41 42900.96 47837.54 2015-10-08 19:42:42.000 281 21164.34 111.45 42900.93 47837.50 2015-10-08 19:42:43.000 281 21164.35 111.50 42900.92 47837.49 2015-10-08 19:42:44.000 281 21164.33 111.50 42900.90 47837.48 2015-10-08 19:42:45.000 281 21164.30 111.52 42900.91 47837.43 2015-10-08 19:42:46.000 281 21164.29 111.52 42900.87 47837.37 2015-10-08 19:42:47.000 281 21164.24 111.55 42900.85 47837.37 2015-10-08 19:42:48.000 281 21164.25 111.62 42900.82 47837.34 2015-10-08 19:42:49.000 281 21164.29 111.66 42900.76 47837.30 2015-10-08 19:42:50.000 281 21164.30 111.63 42900.75 47837.29 2015-10-08 19:42:51.000 281 21164.27 111.60 42900.76 47837.27 2015-10-08 19:42:52.000 281 21164.28 111.59 42900.78 47837.28 2015-10-08 19:42:53.000 281 21164.28 111.59 42900.79 47837.25 2015-10-08 19:42:54.000 281 21164.24 111.57 42900.79 47837.28 2015-10-08 19:42:55.000 281 21164.19 111.53 42900.80 47837.27 2015-10-08 19:42:56.000 281 21164.16 111.52 42900.81 47837.27 2015-10-08 19:42:57.000 281 21164.17 111.52 42900.85 47837.27 2015-10-08 19:42:58.000 281 21164.16 111.51 42900.85 47837.28 2015-10-08 19:42:59.000 281 21164.09 111.53 42900.82 47837.28 2015-10-08 19:43:00.000 281 21164.06 111.58 42900.80 47837.28 2015-10-08 19:43:01.000 281 21164.05 111.62 42900.78 47837.24 2015-10-08 19:43:02.000 281 21164.08 111.64 42900.77 47837.20 2015-10-08 19:43:03.000 281 21164.04 111.64 42900.72 47837.14 2015-10-08 19:43:04.000 281 21164.04 111.65 42900.72 47837.15 2015-10-08 19:43:05.000 281 21164.04 111.64 42900.73 47837.13 2015-10-08 19:43:06.000 281 21164.00 111.65 42900.70 47837.10 2015-10-08 19:43:07.000 281 21163.98 111.66 42900.66 47837.09 2015-10-08 19:43:08.000 281 21163.93 111.74 42900.64 47837.05 2015-10-08 19:43:09.000 281 21163.88 111.89 42900.60 47837.01 2015-10-08 19:43:10.000 281 21163.77 112.05 42900.48 47836.92 2015-10-08 19:43:11.000 281 21163.66 112.14 42900.37 47836.79 2015-10-08 19:43:12.000 281 21163.61 112.18 42900.28 47836.62 2015-10-08 19:43:13.000 281 21163.57 112.14 42900.22 47836.51 2015-10-08 19:43:14.000 281 21163.52 112.07 42900.20 47836.47 2015-10-08 19:43:15.000 281 21163.54 111.99 42900.24 47836.44 2015-10-08 19:43:16.000 281 21163.54 111.92 42900.27 47836.47 2015-10-08 19:43:17.000 281 21163.54 111.87 42900.31 47836.52 2015-10-08 19:43:18.000 281 21163.53 111.81 42900.36 47836.54 2015-10-08 19:43:19.000 281 21163.55 111.76 42900.37 47836.56 2015-10-08 19:43:20.000 281 21163.56 111.72 42900.39 47836.61 2015-10-08 19:43:21.000 281 21163.59 111.69 42900.42 47836.64 2015-10-08 19:43:22.000 281 21163.57 111.70 42900.42 47836.68 2015-10-08 19:43:23.000 281 21163.56 111.72 42900.43 47836.65 2015-10-08 19:43:24.000 281 21163.57 111.69 42900.42 47836.68 2015-10-08 19:43:25.000 281 21163.54 111.65 42900.44 47836.65 2015-10-08 19:43:26.000 281 21163.51 111.63 42900.46 47836.67 2015-10-08 19:43:27.000 281 21163.50 111.63 42900.47 47836.70 2015-10-08 19:43:28.000 281 21163.45 111.70 42900.48 47836.70 2015-10-08 19:43:29.000 281 21163.40 111.82 42900.42 47836.66 2015-10-08 19:43:30.000 281 21163.40 111.88 42900.31 47836.56 2015-10-08 19:43:31.000 281 21163.42 111.81 42900.29 47836.49 2015-10-08 19:43:32.000 281 21163.42 111.78 42900.29 47836.47 2015-10-08 19:43:33.000 281 21163.38 111.78 42900.29 47836.47 2015-10-08 19:43:34.000 281 21163.36 111.81 42900.26 47836.44 2015-10-08 19:43:35.000 281 21163.33 111.83 42900.22 47836.39 2015-10-08 19:43:36.000 281 21163.32 111.81 42900.15 47836.36 2015-10-08 19:43:37.000 281 21163.32 111.81 42900.16 47836.32 2015-10-08 19:43:38.000 281 21163.32 111.79 42900.17 47836.29 2015-10-08 19:43:39.000 281 21163.29 111.76 42900.13 47836.28 2015-10-08 19:43:40.000 281 21163.27 111.76 42900.09 47836.25 2015-10-08 19:43:41.000 281 21163.26 111.71 42900.10 47836.24 2015-10-08 19:43:42.000 281 21163.24 111.65 42900.14 47836.25 2015-10-08 19:43:43.000 281 21163.30 111.56 42900.19 47836.26 2015-10-08 19:43:44.000 281 21163.36 111.43 42900.25 47836.32 2015-10-08 19:43:45.000 281 21163.36 111.33 42900.36 47836.42 2015-10-08 19:43:46.000 281 21163.38 111.30 42900.42 47836.48 2015-10-08 19:43:47.000 281 21163.41 111.33 42900.44 47836.56 2015-10-08 19:43:48.000 281 21163.43 111.34 42900.45 47836.60 2015-10-08 19:43:49.000 281 21163.44 111.33 42900.45 47836.63 2015-10-08 19:43:50.000 281 21163.46 111.28 42900.50 47836.63 2015-10-08 19:43:51.000 281 21163.48 111.25 42900.52 47836.64 2015-10-08 19:43:52.000 281 21163.47 111.21 42900.51 47836.68 2015-10-08 19:43:53.000 281 21163.45 111.20 42900.53 47836.68 2015-10-08 19:43:54.000 281 21163.47 111.17 42900.56 47836.69 2015-10-08 19:43:55.000 281 21163.46 111.17 42900.59 47836.72 2015-10-08 19:43:56.000 281 21163.42 111.17 42900.58 47836.70 2015-10-08 19:43:57.000 281 21163.44 111.14 42900.59 47836.73 2015-10-08 19:43:58.000 281 21163.45 111.12 42900.61 47836.74 2015-10-08 19:43:59.000 281 21163.42 111.14 42900.63 47836.73 2015-10-08 19:44:00.000 281 21163.42 111.13 42900.63 47836.73 2015-10-08 19:44:01.000 281 21163.41 111.10 42900.63 47836.74 2015-10-08 19:44:02.000 281 21163.41 111.10 42900.60 47836.74 2015-10-08 19:44:03.000 281 21163.38 111.10 42900.62 47836.75 2015-10-08 19:44:04.000 281 21163.38 111.06 42900.64 47836.76 2015-10-08 19:44:05.000 281 21163.35 111.05 42900.62 47836.74 2015-10-08 19:44:06.000 281 21163.33 111.04 42900.61 47836.74 2015-10-08 19:44:07.000 281 21163.33 111.00 42900.62 47836.75 2015-10-08 19:44:08.000 281 21163.33 110.97 42900.64 47836.76 2015-10-08 19:44:09.000 281 21163.32 110.97 42900.66 47836.77 2015-10-08 19:44:10.000 281 21163.31 110.98 42900.68 47836.74 2015-10-08 19:44:11.000 281 21163.32 110.97 42900.73 47836.77 2015-10-08 19:44:12.000 281 21163.35 110.94 42900.71 47836.76 2015-10-08 19:44:13.000 281 21163.33 110.91 42900.71 47836.76 2015-10-08 19:44:14.000 281 21163.34 110.88 42900.72 47836.76 2015-10-08 19:44:15.000 281 21163.33 110.87 42900.71 47836.76 2015-10-08 19:44:16.000 281 21163.34 110.86 42900.74 47836.80 2015-10-08 19:44:17.000 281 21163.33 110.86 42900.74 47836.79 2015-10-08 19:44:18.000 281 21163.32 110.86 42900.73 47836.81 2015-10-08 19:44:19.000 281 21163.35 110.86 42900.73 47836.79 2015-10-08 19:44:20.000 281 21163.32 110.85 42900.73 47836.78 2015-10-08 19:44:21.000 281 21163.33 110.83 42900.72 47836.79 2015-10-08 19:44:22.000 281 21163.38 110.82 42900.71 47836.78 2015-10-08 19:44:23.000 281 21163.35 110.82 42900.70 47836.79 2015-10-08 19:44:24.000 281 21163.33 110.79 42900.75 47836.78 2015-10-08 19:44:25.000 281 21163.36 110.75 42900.75 47836.80 2015-10-08 19:44:26.000 281 21163.40 110.73 42900.73 47836.82 2015-10-08 19:44:27.000 281 21163.38 110.71 42900.78 47836.84 2015-10-08 19:44:28.000 281 21163.40 110.69 42900.78 47836.84 2015-10-08 19:44:29.000 281 21163.38 110.70 42900.80 47836.83 2015-10-08 19:44:30.000 281 21163.35 110.71 42900.81 47836.85 2015-10-08 19:44:31.000 281 21163.34 110.68 42900.79 47836.86 2015-10-08 19:44:32.000 281 21163.31 110.67 42900.79 47836.83 2015-10-08 19:44:33.000 281 21163.29 110.71 42900.74 47836.83 2015-10-08 19:44:34.000 281 21163.27 110.73 42900.75 47836.78 2015-10-08 19:44:35.000 281 21163.26 110.73 42900.73 47836.77 2015-10-08 19:44:36.000 281 21163.27 110.72 42900.74 47836.73 2015-10-08 19:44:37.000 281 21163.29 110.68 42900.72 47836.73 2015-10-08 19:44:38.000 281 21163.31 110.64 42900.71 47836.72 2015-10-08 19:44:39.000 281 21163.28 110.60 42900.73 47836.73 2015-10-08 19:44:40.000 281 21163.29 110.54 42900.77 47836.76 2015-10-08 19:44:41.000 281 21163.33 110.52 42900.80 47836.77 2015-10-08 19:44:42.000 281 21163.35 110.49 42900.80 47836.81 2015-10-08 19:44:43.000 281 21163.38 110.47 42900.85 47836.82 2015-10-08 19:44:44.000 281 21163.39 110.42 42900.88 47836.85 2015-10-08 19:44:45.000 281 21163.40 110.38 42900.88 47836.89 2015-10-08 19:44:46.000 281 21163.39 110.37 42900.87 47836.90 2015-10-08 19:44:47.000 281 21163.39 110.38 42900.89 47836.92 2015-10-08 19:44:48.000 281 21163.41 110.37 42900.90 47836.95 2015-10-08 19:44:49.000 281 21163.47 110.35 42900.91 47836.96 2015-10-08 19:44:50.000 281 21163.48 110.32 42900.92 47836.98 2015-10-08 19:44:51.000 281 21163.48 110.29 42900.93 47836.99 2015-10-08 19:44:52.000 281 21163.49 110.25 42900.96 47837.01 2015-10-08 19:44:53.000 281 21163.49 110.21 42900.97 47837.04 2015-10-08 19:44:54.000 281 21163.49 110.18 42900.98 47837.07 2015-10-08 19:44:55.000 281 21163.49 110.17 42901.04 47837.09 2015-10-08 19:44:56.000 281 21163.47 110.14 42901.07 47837.11 2015-10-08 19:44:57.000 281 21163.49 110.09 42901.11 47837.13 2015-10-08 19:44:58.000 281 21163.49 110.08 42901.11 47837.14 2015-10-08 19:44:59.000 281 21163.49 110.03 42901.12 47837.17 2015-10-08 19:45:00.000 281 21163.50 110.00 42901.13 47837.19 2015-10-08 19:45:01.000 281 21163.51 109.97 42901.13 47837.17 2015-10-08 19:45:02.000 281 21163.52 109.93 42901.14 47837.22 2015-10-08 19:45:03.000 281 21163.58 109.87 42901.20 47837.22 2015-10-08 19:45:04.000 281 21163.58 109.86 42901.18 47837.24 2015-10-08 19:45:05.000 281 21163.59 109.83 42901.20 47837.26 2015-10-08 19:45:06.000 281 21163.60 109.82 42901.21 47837.25 2015-10-08 19:45:07.000 281 21163.61 109.78 42901.19 47837.27 2015-10-08 19:45:08.000 281 21163.57 109.79 42901.20 47837.27 2015-10-08 19:45:09.000 281 21163.55 109.86 42901.16 47837.24 2015-10-08 19:45:10.000 281 21163.51 109.88 42901.11 47837.25 2015-10-08 19:45:11.000 281 21163.47 109.87 42901.13 47837.17 2015-10-08 19:45:12.000 281 21163.46 109.89 42901.10 47837.15 2015-10-08 19:45:13.000 281 21163.47 109.89 42901.02 47837.14 2015-10-08 19:45:14.000 281 21163.49 109.91 42901.00 47837.08 2015-10-08 19:45:15.000 281 21163.54 109.94 42900.99 47837.08 2015-10-08 19:45:16.000 281 21163.58 109.96 42900.97 47837.08 2015-10-08 19:45:17.000 281 21163.58 109.95 42900.97 47837.09 2015-10-08 19:45:18.000 281 21163.60 109.95 42900.93 47837.08 2015-10-08 19:45:19.000 281 21163.60 109.93 42900.94 47837.07 2015-10-08 19:45:20.000 281 21163.59 109.88 42900.99 47837.05 2015-10-08 19:45:21.000 281 21163.56 109.82 42901.01 47837.08 2015-10-08 19:45:22.000 281 21163.56 109.81 42901.04 47837.10 2015-10-08 19:45:23.000 281 21163.55 109.82 42901.10 47837.11 2015-10-08 19:45:24.000 281 21163.54 109.84 42901.10 47837.15 2015-10-08 19:45:25.000 281 21163.53 109.85 42901.14 47837.15 2015-10-08 19:45:26.000 281 21163.55 109.85 42901.15 47837.17 2015-10-08 19:45:27.000 281 21163.52 109.87 42901.15 47837.17 2015-10-08 19:45:28.000 281 21163.48 109.88 42901.15 47837.17 2015-10-08 19:45:29.000 281 21163.49 109.89 42901.16 47837.17 2015-10-08 19:45:30.000 281 21163.49 109.90 42901.18 47837.17 2015-10-08 19:45:31.000 281 21163.49 109.92 42901.15 47837.15 2015-10-08 19:45:32.000 281 21163.51 109.95 42901.12 47837.17 2015-10-08 19:45:33.000 281 21163.52 109.97 42901.11 47837.17 2015-10-08 19:45:34.000 281 21163.53 110.00 42901.12 47837.17 2015-10-08 19:45:35.000 281 21163.51 110.03 42901.12 47837.18 2015-10-08 19:45:36.000 281 21163.50 110.04 42901.05 47837.15 2015-10-08 19:45:37.000 281 21163.52 110.06 42901.03 47837.14 2015-10-08 19:45:38.000 281 21163.54 110.11 42900.98 47837.13 2015-10-08 19:45:39.000 281 21163.56 110.13 42900.97 47837.11 2015-10-08 19:45:40.000 281 21163.61 110.16 42900.93 47837.08 2015-10-08 19:45:41.000 281 21163.60 110.22 42900.88 47837.09 2015-10-08 19:45:42.000 281 21163.60 110.23 42900.88 47837.06 2015-10-08 19:45:43.000 281 21163.62 110.24 42900.86 47837.02 2015-10-08 19:45:44.000 281 21163.60 110.27 42900.87 47837.01 2015-10-08 19:45:45.000 281 21163.59 110.32 42900.80 47836.96 2015-10-08 19:45:46.000 281 21163.57 110.34 42900.77 47836.93 2015-10-08 19:45:47.000 281 21163.56 110.35 42900.78 47836.93 2015-10-08 19:45:48.000 281 21163.56 110.36 42900.73 47836.90 2015-10-08 19:45:49.000 281 21163.53 110.37 42900.70 47836.85 2015-10-08 19:45:50.000 281 21163.54 110.39 42900.68 47836.85 2015-10-08 19:45:51.000 281 21163.51 110.42 42900.66 47836.82 2015-10-08 19:45:52.000 281 21163.51 110.42 42900.67 47836.80 2015-10-08 19:45:53.000 281 21163.47 110.44 42900.65 47836.79 2015-10-08 19:45:54.000 281 21163.51 110.46 42900.65 47836.79 2015-10-08 19:45:55.000 281 21163.55 110.50 42900.64 47836.77 2015-10-08 19:45:56.000 281 21163.55 110.53 42900.60 47836.76 2015-10-08 19:45:57.000 281 21163.56 110.54 42900.58 47836.75 2015-10-08 19:45:58.000 281 21163.59 110.57 42900.57 47836.73 2015-10-08 19:45:59.000 281 21163.57 110.57 42900.57 47836.73 2015-10-08 19:46:00.000 281 21163.56 110.55 42900.59 47836.72 2015-10-08 19:46:01.000 281 21163.54 110.57 42900.57 47836.69 2015-10-08 19:46:02.000 281 21163.57 110.60 42900.54 47836.70 2015-10-08 19:46:03.000 281 21163.60 110.60 42900.54 47836.71 2015-10-08 19:46:04.000 281 21163.57 110.59 42900.54 47836.70 2015-10-08 19:46:05.000 281 21163.55 110.57 42900.54 47836.69 2015-10-08 19:46:06.000 281 21163.50 110.56 42900.55 47836.68 2015-10-08 19:46:07.000 281 21163.48 110.56 42900.56 47836.67 2015-10-08 19:46:08.000 281 21163.46 110.56 42900.54 47836.67 2015-10-08 19:46:09.000 281 21163.48 110.56 42900.55 47836.68 2015-10-08 19:46:10.000 281 21163.47 110.56 42900.54 47836.67 2015-10-08 19:46:11.000 281 21163.43 110.60 42900.55 47836.67 2015-10-08 19:46:12.000 281 21163.43 110.63 42900.55 47836.65 2015-10-08 19:46:13.000 281 21163.44 110.65 42900.52 47836.64 2015-10-08 19:46:14.000 281 21163.44 110.67 42900.53 47836.63 2015-10-08 19:46:15.000 281 21163.40 110.72 42900.50 47836.62 2015-10-08 19:46:16.000 281 21163.37 110.77 42900.45 47836.59 2015-10-08 19:46:17.000 281 21163.38 110.80 42900.43 47836.57 2015-10-08 19:46:18.000 281 21163.39 110.83 42900.43 47836.52 2015-10-08 19:46:19.000 281 21163.37 110.84 42900.41 47836.50 2015-10-08 19:46:20.000 281 21163.37 110.88 42900.37 47836.49 2015-10-08 19:46:21.000 281 21163.38 110.88 42900.36 47836.46 2015-10-08 19:46:22.000 281 21163.38 110.90 42900.34 47836.45 2015-10-08 19:46:23.000 281 21163.40 110.90 42900.31 47836.41 2015-10-08 19:46:24.000 281 21163.39 110.93 42900.34 47836.43 2015-10-08 19:46:25.000 281 21163.39 110.92 42900.29 47836.41 2015-10-08 19:46:26.000 281 21163.41 110.94 42900.28 47836.42 2015-10-08 19:46:27.000 281 21163.45 110.95 42900.31 47836.41 2015-10-08 19:46:28.000 281 21163.47 110.95 42900.30 47836.41 2015-10-08 19:46:29.000 281 21163.48 110.96 42900.29 47836.42 2015-10-08 19:46:30.000 281 21163.50 110.97 42900.29 47836.44 2015-10-08 19:46:31.000 281 21163.53 110.99 42900.31 47836.47 2015-10-08 19:46:32.000 281 21163.53 111.00 42900.29 47836.46 2015-10-08 19:46:33.000 281 21163.49 111.02 42900.31 47836.43 2015-10-08 19:46:34.000 281 21163.53 111.02 42900.31 47836.45 2015-10-08 19:46:35.000 281 21163.57 111.05 42900.28 47836.46 2015-10-08 19:46:36.000 281 21163.55 111.21 42900.19 47836.43 2015-10-08 19:46:37.000 281 21163.54 111.35 42900.15 47836.38 2015-10-08 19:46:38.000 281 21163.53 111.34 42900.08 47836.31 2015-10-08 19:46:39.000 281 21163.52 111.31 42900.06 47836.23 2015-10-08 19:46:40.000 281 21163.53 111.20 42900.07 47836.23 2015-10-08 19:46:41.000 281 21163.60 111.10 42900.13 47836.25 2015-10-08 19:46:42.000 281 21163.60 111.00 42900.21 47836.34 2015-10-08 19:46:43.000 281 21163.63 110.94 42900.28 47836.40 2015-10-08 19:46:44.000 281 21163.62 110.90 42900.36 47836.48 2015-10-08 19:46:45.000 281 21163.65 110.87 42900.40 47836.56 2015-10-08 19:46:46.000 281 21163.65 110.86 42900.43 47836.60 2015-10-08 19:46:47.000 281 21163.68 110.87 42900.44 47836.63 2015-10-08 19:46:48.000 281 21163.68 110.86 42900.45 47836.65 2015-10-08 19:46:49.000 281 21163.71 110.86 42900.47 47836.67 2015-10-08 19:46:50.000 281 21163.70 110.87 42900.50 47836.68 2015-10-08 19:46:51.000 281 21163.70 110.86 42900.47 47836.71 2015-10-08 19:46:52.000 281 21163.74 110.86 42900.50 47836.73 2015-10-08 19:46:53.000 281 21163.72 110.87 42900.49 47836.73 2015-10-08 19:46:54.000 281 21163.74 110.90 42900.51 47836.72 2015-10-08 19:46:55.000 281 21163.72 110.94 42900.52 47836.75 2015-10-08 19:46:56.000 281 21163.70 111.03 42900.52 47836.75 2015-10-08 19:46:57.000 281 21163.68 111.10 42900.49 47836.72 2015-10-08 19:46:58.000 281 21163.66 111.15 42900.44 47836.67 2015-10-08 19:46:59.000 281 21163.65 111.16 42900.41 47836.66 2015-10-08 19:47:00.000 281 21163.68 111.16 42900.39 47836.61 2015-10-08 19:47:01.000 281 21163.66 111.12 42900.39 47836.61 2015-10-08 19:47:02.000 281 21163.65 111.12 42900.42 47836.63 2015-10-08 19:47:03.000 281 21163.64 111.17 42900.41 47836.65 2015-10-08 19:47:04.000 281 21163.62 111.19 42900.43 47836.63 2015-10-08 19:47:05.000 281 21163.61 111.20 42900.44 47836.63 2015-10-08 19:47:06.000 281 21163.58 111.20 42900.43 47836.60 2015-10-08 19:47:07.000 281 21163.58 111.20 42900.45 47836.62 2015-10-08 19:47:08.000 281 21163.57 111.18 42900.48 47836.61 2015-10-08 19:47:09.000 281 21163.55 111.15 42900.51 47836.64 2015-10-08 19:47:10.000 281 21163.55 111.15 42900.50 47836.62 2015-10-08 19:47:11.000 281 21163.54 111.13 42900.49 47836.64 2015-10-08 19:47:12.000 281 21163.56 111.13 42900.49 47836.62 2015-10-08 19:47:13.000 281 21163.57 111.13 42900.50 47836.66 2015-10-08 19:47:14.000 281 21163.63 111.11 42900.52 47836.66 2015-10-08 19:47:15.000 281 21163.70 111.07 42900.50 47836.67 2015-10-08 19:47:16.000 281 21163.77 111.04 42900.50 47836.73 2015-10-08 19:47:17.000 281 21163.81 111.01 42900.56 47836.80 2015-10-08 19:47:18.000 281 21163.84 111.01 42900.56 47836.79 2015-10-08 19:47:19.000 281 21163.81 111.03 42900.54 47836.82 2015-10-08 19:47:20.000 281 21163.86 111.03 42900.53 47836.83 2015-10-08 19:47:21.000 281 21163.91 111.02 42900.52 47836.84 2015-10-08 19:47:22.000 281 21163.89 110.96 42900.54 47836.82 2015-10-08 19:47:23.000 281 21163.84 110.94 42900.52 47836.83 2015-10-08 19:47:24.000 281 21163.89 110.90 42900.55 47836.86 2015-10-08 19:47:25.000 281 21163.93 110.89 42900.57 47836.87 2015-10-08 19:47:26.000 281 21163.95 110.88 42900.59 47836.86 2015-10-08 19:47:27.000 281 21163.95 110.89 42900.60 47836.89 2015-10-08 19:47:28.000 281 21163.94 110.87 42900.62 47836.89 2015-10-08 19:47:29.000 281 21163.95 110.90 42900.63 47836.88 2015-10-08 19:47:30.000 281 21163.95 110.92 42900.60 47836.89 2015-10-08 19:47:31.000 281 21163.98 110.91 42900.55 47836.91 2015-10-08 19:47:32.000 281 21164.03 110.92 42900.55 47836.89 2015-10-08 19:47:33.000 281 21164.04 110.93 42900.56 47836.89 2015-10-08 19:47:34.000 281 21164.03 110.92 42900.56 47836.90 2015-10-08 19:47:35.000 281 21164.02 110.90 42900.56 47836.91 2015-10-08 19:47:36.000 281 21164.06 110.88 42900.58 47836.92 2015-10-08 19:47:37.000 281 21164.08 110.85 42900.61 47836.91 2015-10-08 19:47:38.000 281 21164.10 110.83 42900.64 47836.96 2015-10-08 19:47:39.000 281 21164.15 110.79 42900.64 47836.99 2015-10-08 19:47:40.000 281 21164.12 110.77 42900.62 47837.01 2015-10-08 19:47:41.000 281 21164.12 110.78 42900.64 47837.03 2015-10-08 19:47:42.000 281 21164.09 110.77 42900.67 47837.05 2015-10-08 19:47:43.000 281 21164.05 110.83 42900.62 47837.05 2015-10-08 19:47:44.000 281 21164.04 110.88 42900.60 47837.02 2015-10-08 19:47:45.000 281 21164.06 110.89 42900.54 47836.98 2015-10-08 19:47:46.000 281 21164.06 110.86 42900.52 47836.95 2015-10-08 19:47:47.000 281 21164.10 110.81 42900.50 47836.94 2015-10-08 19:47:48.000 281 21164.12 110.77 42900.53 47836.94 2015-10-08 19:47:49.000 281 21164.14 110.71 42900.56 47836.95 2015-10-08 19:47:50.000 281 21164.18 110.67 42900.53 47836.96 2015-10-08 19:47:51.000 281 21164.19 110.61 42900.54 47837.01 2015-10-08 19:47:52.000 281 21164.19 110.59 42900.57 47837.01 2015-10-08 19:47:53.000 281 21164.20 110.55 42900.54 47837.03 2015-10-08 19:47:54.000 281 21164.23 110.51 42900.57 47837.04 2015-10-08 19:47:55.000 281 21164.21 110.50 42900.58 47837.06 2015-10-08 19:47:56.000 281 21164.25 110.47 42900.56 47837.04 2015-10-08 19:47:57.000 281 21164.26 110.45 42900.58 47837.06 2015-10-08 19:47:58.000 281 21164.29 110.44 42900.54 47837.06 2015-10-08 19:47:59.000 281 21164.29 110.39 42900.53 47837.05 2015-10-08 19:48:00.000 281 21164.30 110.38 42900.52 47837.05 2015-10-08 19:48:01.000 281 21164.29 110.39 42900.53 47837.04 2015-10-08 19:48:02.000 281 21164.31 110.35 42900.52 47837.04 2015-10-08 19:48:03.000 281 21164.33 110.31 42900.54 47837.07 2015-10-08 19:48:04.000 281 21164.33 110.31 42900.53 47837.06 2015-10-08 19:48:05.000 281 21164.35 110.31 42900.54 47837.07 2015-10-08 19:48:06.000 281 21164.37 110.34 42900.54 47837.09 2015-10-08 19:48:07.000 281 21164.35 110.38 42900.53 47837.11 2015-10-08 19:48:08.000 281 21164.36 110.42 42900.52 47837.12 2015-10-08 19:48:09.000 281 21164.39 110.43 42900.56 47837.14 2015-10-08 19:48:10.000 281 21164.39 110.44 42900.56 47837.16 2015-10-08 19:48:11.000 281 21164.42 110.43 42900.58 47837.15 2015-10-08 19:48:12.000 281 21164.43 110.44 42900.61 47837.18 2015-10-08 19:48:13.000 281 21164.43 110.47 42900.63 47837.20 2015-10-08 19:48:14.000 281 21164.43 110.52 42900.63 47837.23 2015-10-08 19:48:15.000 281 21164.47 110.52 42900.63 47837.24 2015-10-08 19:48:16.000 281 21164.49 110.57 42900.61 47837.24 2015-10-08 19:48:17.000 281 21164.51 110.59 42900.62 47837.24 2015-10-08 19:48:18.000 281 21164.53 110.64 42900.62 47837.26 2015-10-08 19:48:19.000 281 21164.56 110.65 42900.60 47837.27 2015-10-08 19:48:20.000 281 21164.59 110.64 42900.59 47837.24 2015-10-08 19:48:21.000 281 21164.59 110.64 42900.63 47837.26 2015-10-08 19:48:22.000 281 21164.60 110.60 42900.63 47837.27 2015-10-08 19:48:23.000 281 21164.59 110.57 42900.64 47837.28 2015-10-08 19:48:24.000 281 21164.60 110.52 42900.63 47837.30 2015-10-08 19:48:25.000 281 21164.59 110.49 42900.65 47837.32 2015-10-08 19:48:26.000 281 21164.57 110.46 42900.68 47837.32 2015-10-08 19:48:27.000 281 21164.55 110.40 42900.72 47837.36 2015-10-08 19:48:28.000 281 21164.53 110.35 42900.76 47837.39 2015-10-08 19:48:29.000 281 21164.54 110.33 42900.80 47837.42 2015-10-08 19:48:30.000 281 21164.57 110.33 42900.82 47837.42 2015-10-08 19:48:31.000 281 21164.53 110.29 42900.86 47837.44 2015-10-08 19:48:32.000 281 21164.53 110.23 42900.84 47837.44 2015-10-08 19:48:33.000 281 21164.56 110.20 42900.85 47837.45 2015-10-08 19:48:34.000 281 21164.56 110.17 42900.85 47837.49 2015-10-08 19:48:35.000 281 21164.59 110.16 42900.88 47837.49 2015-10-08 19:48:36.000 281 21164.66 110.16 42900.88 47837.52 2015-10-08 19:48:37.000 281 21164.68 110.15 42900.85 47837.50 2015-10-08 19:48:38.000 281 21164.69 110.14 42900.83 47837.51 2015-10-08 19:48:39.000 281 21164.71 110.15 42900.84 47837.53 2015-10-08 19:48:40.000 281 21164.76 110.15 42900.82 47837.54 2015-10-08 19:48:41.000 281 21164.75 110.15 42900.82 47837.55 2015-10-08 19:48:42.000 281 21164.76 110.16 42900.83 47837.56 2015-10-08 19:48:43.000 281 21164.76 110.16 42900.82 47837.56 2015-10-08 19:48:44.000 281 21164.76 110.17 42900.84 47837.57 2015-10-08 19:48:45.000 281 21164.80 110.17 42900.86 47837.59 2015-10-08 19:48:46.000 281 21164.81 110.19 42900.84 47837.56 2015-10-08 19:48:47.000 281 21164.78 110.22 42900.86 47837.61 2015-10-08 19:48:48.000 281 21164.77 110.22 42900.86 47837.56 2015-10-08 19:48:49.000 281 21164.78 110.24 42900.86 47837.57 2015-10-08 19:48:50.000 281 21164.78 110.24 42900.83 47837.56 2015-10-08 19:48:51.000 281 21164.76 110.27 42900.84 47837.56 2015-10-08 19:48:52.000 281 21164.76 110.29 42900.83 47837.54 2015-10-08 19:48:53.000 281 21164.74 110.28 42900.81 47837.52 2015-10-08 19:48:54.000 281 21164.74 110.25 42900.85 47837.52 2015-10-08 19:48:55.000 281 21164.73 110.21 42900.84 47837.52 2015-10-08 19:48:56.000 281 21164.73 110.19 42900.82 47837.50 2015-10-08 19:48:57.000 281 21164.76 110.18 42900.84 47837.52 2015-10-08 19:48:58.000 281 21164.75 110.16 42900.81 47837.51 2015-10-08 19:48:59.000 281 21164.76 110.22 42900.78 47837.51 2015-10-08 19:49:00.000 281 21164.76 110.27 42900.76 47837.51 2015-10-08 19:49:01.000 281 21164.79 110.30 42900.74 47837.49 2015-10-08 19:49:02.000 281 21164.82 110.33 42900.73 47837.47 2015-10-08 19:49:03.000 281 21164.84 110.36 42900.73 47837.48 2015-10-08 19:49:04.000 281 21164.84 110.39 42900.70 47837.47 2015-10-08 19:49:05.000 281 21164.85 110.45 42900.67 47837.46 2015-10-08 19:49:06.000 281 21164.81 110.48 42900.63 47837.43 2015-10-08 19:49:07.000 281 21164.81 110.52 42900.62 47837.38 2015-10-08 19:49:08.000 281 21164.81 110.54 42900.60 47837.36 2015-10-08 19:49:09.000 281 21164.82 110.56 42900.58 47837.34 2015-10-08 19:49:10.000 281 21164.82 110.60 42900.52 47837.31 2015-10-08 19:49:11.000 281 21164.82 110.59 42900.49 47837.29 2015-10-08 19:49:12.000 281 21164.84 110.60 42900.45 47837.29 2015-10-08 19:49:13.000 281 21164.82 110.64 42900.49 47837.24 2015-10-08 19:49:14.000 281 21164.81 110.62 42900.46 47837.25 2015-10-08 19:49:15.000 281 21164.78 110.59 42900.48 47837.23 2015-10-08 19:49:16.000 281 21164.81 110.58 42900.45 47837.21 2015-10-08 19:49:17.000 281 21164.84 110.57 42900.38 47837.18 2015-10-08 19:49:18.000 281 21164.82 110.52 42900.36 47837.16 2015-10-08 19:49:19.000 281 21164.76 110.47 42900.36 47837.15 2015-10-08 19:49:20.000 281 21164.79 110.42 42900.37 47837.15 2015-10-08 19:49:21.000 281 21164.78 110.39 42900.36 47837.15 2015-10-08 19:49:22.000 281 21164.80 110.37 42900.35 47837.18 2015-10-08 19:49:23.000 281 21164.81 110.32 42900.38 47837.19 2015-10-08 19:49:24.000 281 21164.81 110.30 42900.38 47837.17 2015-10-08 19:49:25.000 281 21164.81 110.24 42900.37 47837.17 2015-10-08 19:49:26.000 281 21164.83 110.25 42900.37 47837.15 2015-10-08 19:49:27.000 281 21164.86 110.25 42900.34 47837.17 2015-10-08 19:49:28.000 281 21164.85 110.23 42900.33 47837.14 2015-10-08 19:49:29.000 281 21164.83 110.27 42900.32 47837.11 2015-10-08 19:49:30.000 281 21164.81 110.33 42900.26 47837.13 2015-10-08 19:49:31.000 281 21164.78 110.36 42900.23 47837.07 2015-10-08 19:49:32.000 281 21164.78 110.35 42900.24 47837.06 2015-10-08 19:49:33.000 281 21164.75 110.37 42900.27 47837.03 2015-10-08 19:49:34.000 281 21164.72 110.41 42900.25 47837.01 2015-10-08 19:49:35.000 281 21164.74 110.40 42900.23 47837.03 2015-10-08 19:49:36.000 281 21164.78 110.36 42900.25 47837.02 2015-10-08 19:49:37.000 281 21164.80 110.32 42900.27 47837.03 2015-10-08 19:49:38.000 281 21164.84 110.26 42900.29 47837.05 2015-10-08 19:49:39.000 281 21164.86 110.25 42900.32 47837.10 2015-10-08 19:49:40.000 281 21164.91 110.24 42900.37 47837.17 2015-10-08 19:49:41.000 281 21164.92 110.24 42900.36 47837.20 2015-10-08 19:49:42.000 281 21164.93 110.22 42900.42 47837.24 2015-10-08 19:49:43.000 281 21164.93 110.20 42900.43 47837.28 2015-10-08 19:49:44.000 281 21164.88 110.21 42900.44 47837.31 2015-10-08 19:49:45.000 281 21164.88 110.22 42900.46 47837.28 2015-10-08 19:49:46.000 281 21164.88 110.20 42900.45 47837.30 2015-10-08 19:49:47.000 281 21164.90 110.20 42900.44 47837.29 2015-10-08 19:49:48.000 281 21164.91 110.18 42900.47 47837.29 2015-10-08 19:49:49.000 281 21164.92 110.17 42900.47 47837.28 2015-10-08 19:49:50.000 281 21164.91 110.13 42900.45 47837.27 2015-10-08 19:49:51.000 281 21164.91 110.10 42900.47 47837.28 2015-10-08 19:49:52.000 281 21164.95 110.08 42900.47 47837.30 2015-10-08 19:49:53.000 281 21164.96 110.08 42900.47 47837.32 2015-10-08 19:49:54.000 281 21164.97 110.07 42900.47 47837.30 2015-10-08 19:49:55.000 281 21164.98 110.05 42900.48 47837.32 2015-10-08 19:49:56.000 281 21165.00 110.07 42900.43 47837.33 2015-10-08 19:49:57.000 281 21165.00 110.03 42900.44 47837.31 2015-10-08 19:49:58.000 281 21165.01 110.00 42900.46 47837.35 2015-10-08 19:49:59.000 281 21165.00 110.00 42900.48 47837.33 2015-10-08 19:50:00.000 281 21165.03 109.98 42900.48 47837.35 2015-10-08 19:50:01.000 281 21165.02 109.97 42900.50 47837.37 2015-10-08 19:50:02.000 281 21165.03 109.97 42900.50 47837.40 2015-10-08 19:50:03.000 281 21165.09 109.97 42900.50 47837.39 2015-10-08 19:50:04.000 281 21165.07 109.99 42900.50 47837.39 2015-10-08 19:50:05.000 281 21165.08 109.98 42900.50 47837.40 2015-10-08 19:50:06.000 281 21165.15 109.96 42900.51 47837.45 2015-10-08 19:50:07.000 281 21165.17 109.96 42900.54 47837.46 2015-10-08 19:50:08.000 281 21165.19 109.97 42900.57 47837.49 2015-10-08 19:50:09.000 281 21165.19 110.00 42900.57 47837.52 2015-10-08 19:50:10.000 281 21165.18 110.04 42900.58 47837.50 2015-10-08 19:50:11.000 281 21165.16 110.05 42900.59 47837.50 2015-10-08 19:50:12.000 281 21165.14 110.05 42900.56 47837.50 2015-10-08 19:50:13.000 281 21165.15 110.06 42900.55 47837.48 2015-10-08 19:50:14.000 281 21165.14 110.09 42900.54 47837.48 2015-10-08 19:50:15.000 281 21165.12 110.07 42900.53 47837.48 2015-10-08 19:50:16.000 281 21165.09 110.02 42900.50 47837.43 2015-10-08 19:50:17.000 281 21165.08 109.98 42900.50 47837.45 2015-10-08 19:50:18.000 281 21165.10 109.93 42900.47 47837.42 2015-10-08 19:50:19.000 281 21165.08 109.86 42900.48 47837.42 2015-10-08 19:50:20.000 281 21165.07 109.86 42900.46 47837.39 2015-10-08 19:50:21.000 281 21165.04 109.82 42900.46 47837.39 2015-10-08 19:50:22.000 281 21165.01 109.81 42900.41 47837.36 2015-10-08 19:50:23.000 281 21165.01 109.80 42900.40 47837.35 2015-10-08 19:50:24.000 281 21165.05 109.76 42900.39 47837.33 2015-10-08 19:50:25.000 281 21165.05 109.76 42900.43 47837.34 2015-10-08 19:50:26.000 281 21165.07 109.76 42900.43 47837.34 2015-10-08 19:50:27.000 281 21165.09 109.76 42900.43 47837.37 2015-10-08 19:50:28.000 281 21165.13 109.73 42900.44 47837.38 2015-10-08 19:50:29.000 281 21165.14 109.76 42900.49 47837.40 2015-10-08 19:50:30.000 281 21165.15 109.75 42900.51 47837.42 2015-10-08 19:50:31.000 281 21165.15 109.76 42900.52 47837.45 2015-10-08 19:50:32.000 281 21165.16 109.75 42900.51 47837.46 2015-10-08 19:50:33.000 281 21165.16 109.76 42900.52 47837.46 2015-10-08 19:50:34.000 281 21165.17 109.76 42900.54 47837.47 2015-10-08 19:50:35.000 281 21165.18 109.78 42900.49 47837.48 2015-10-08 19:50:36.000 281 21165.19 109.77 42900.52 47837.45 2015-10-08 19:50:37.000 281 21165.14 109.77 42900.53 47837.46 2015-10-08 19:50:38.000 281 21165.14 109.78 42900.51 47837.47 2015-10-08 19:50:39.000 281 21165.15 109.76 42900.52 47837.46 2015-10-08 19:50:40.000 281 21165.16 109.76 42900.52 47837.48 2015-10-08 19:50:41.000 281 21165.18 109.74 42900.53 47837.48 2015-10-08 19:50:42.000 281 21165.19 109.74 42900.51 47837.49 2015-10-08 19:50:43.000 281 21165.17 109.71 42900.51 47837.49 2015-10-08 19:50:44.000 281 21165.17 109.65 42900.51 47837.49 2015-10-08 19:50:45.000 281 21165.14 109.62 42900.51 47837.49 2015-10-08 19:50:46.000 281 21165.12 109.59 42900.52 47837.47 2015-10-08 19:50:47.000 281 21165.11 109.56 42900.52 47837.44 2015-10-08 19:50:48.000 281 21165.10 109.51 42900.52 47837.46 2015-10-08 19:50:49.000 281 21165.14 109.46 42900.53 47837.44 2015-10-08 19:50:50.000 281 21165.15 109.44 42900.54 47837.43 2015-10-08 19:50:51.000 281 21165.14 109.39 42900.52 47837.43 2015-10-08 19:50:52.000 281 21165.14 109.36 42900.50 47837.42 2015-10-08 19:50:53.000 281 21165.14 109.38 42900.55 47837.44 2015-10-08 19:50:54.000 281 21165.15 109.40 42900.58 47837.45 2015-10-08 19:50:55.000 281 21165.14 109.42 42900.60 47837.47 2015-10-08 19:50:56.000 281 21165.17 109.41 42900.60 47837.52 2015-10-08 19:50:57.000 281 21165.20 109.42 42900.63 47837.54 2015-10-08 19:50:58.000 281 21165.24 109.40 42900.64 47837.56 2015-10-08 19:50:59.000 281 21165.25 109.41 42900.66 47837.61 2015-10-08 19:51:00.000 281 21165.26 109.43 42900.67 47837.62 2015-10-08 19:51:01.000 281 21165.31 109.43 42900.67 47837.62 2015-10-08 19:51:02.000 281 21165.31 109.43 42900.65 47837.67 2015-10-08 19:51:03.000 281 21165.33 109.42 42900.70 47837.69 2015-10-08 19:51:04.000 281 21165.34 109.45 42900.72 47837.71 2015-10-08 19:51:05.000 281 21165.38 109.47 42900.71 47837.72 2015-10-08 19:51:06.000 281 21165.39 109.47 42900.70 47837.72 2015-10-08 19:51:07.000 281 21165.40 109.50 42900.70 47837.71 2015-10-08 19:51:08.000 281 21165.41 109.51 42900.73 47837.70 2015-10-08 19:51:09.000 281 21165.37 109.51 42900.70 47837.71 2015-10-08 19:51:10.000 281 21165.41 109.53 42900.69 47837.74 2015-10-08 19:51:11.000 281 21165.42 109.57 42900.68 47837.71 2015-10-08 19:51:12.000 281 21165.40 109.59 42900.68 47837.71 2015-10-08 19:51:13.000 281 21165.42 109.60 42900.66 47837.70 2015-10-08 19:51:14.000 281 21165.39 109.60 42900.64 47837.67 2015-10-08 19:51:15.000 281 21165.37 109.60 42900.65 47837.67 2015-10-08 19:51:16.000 281 21165.36 109.57 42900.62 47837.66 2015-10-08 19:51:17.000 281 21165.37 109.52 42900.61 47837.63 2015-10-08 19:51:18.000 281 21165.35 109.45 42900.61 47837.61 2015-10-08 19:51:19.000 281 21165.34 109.40 42900.59 47837.60 2015-10-08 19:51:20.000 281 21165.31 109.34 42900.62 47837.58 2015-10-08 19:51:21.000 281 21165.32 109.28 42900.58 47837.59 2015-10-08 19:51:22.000 281 21165.30 109.25 42900.58 47837.57 2015-10-08 19:51:23.000 281 21165.29 109.19 42900.58 47837.57 2015-10-08 19:51:24.000 281 21165.30 109.16 42900.58 47837.56 2015-10-08 19:51:25.000 281 21165.31 109.12 42900.61 47837.60 2015-10-08 19:51:26.000 281 21165.35 109.09 42900.64 47837.60 2015-10-08 19:51:27.000 281 21165.37 109.08 42900.65 47837.62 2015-10-08 19:51:28.000 281 21165.43 109.06 42900.68 47837.67 2015-10-08 19:51:29.000 281 21165.47 109.06 42900.70 47837.72 2015-10-08 19:51:30.000 281 21165.47 109.07 42900.75 47837.75 2015-10-08 19:51:31.000 281 21165.48 109.10 42900.74 47837.75 2015-10-08 19:51:32.000 281 21165.51 109.11 42900.74 47837.78 2015-10-08 19:51:33.000 281 21165.53 109.11 42900.72 47837.78 2015-10-08 19:51:34.000 281 21165.52 109.11 42900.73 47837.77 2015-10-08 19:51:35.000 281 21165.48 109.13 42900.75 47837.80 2015-10-08 19:51:36.000 281 21165.45 109.18 42900.74 47837.77 2015-10-08 19:51:37.000 281 21165.43 109.22 42900.68 47837.76 2015-10-08 19:51:38.000 281 21165.40 109.24 42900.68 47837.72 2015-10-08 19:51:39.000 281 21165.38 109.26 42900.64 47837.69 2015-10-08 19:51:40.000 281 21165.35 109.28 42900.63 47837.64 2015-10-08 19:51:41.000 281 21165.27 109.29 42900.60 47837.60 2015-10-08 19:51:42.000 281 21165.24 109.31 42900.58 47837.58 2015-10-08 19:51:43.000 281 21165.22 109.31 42900.55 47837.55 2015-10-08 19:51:44.000 281 21165.20 109.32 42900.54 47837.52 2015-10-08 19:51:45.000 281 21165.18 109.34 42900.54 47837.51 2015-10-08 19:51:46.000 281 21165.16 109.31 42900.54 47837.46 2015-10-08 19:51:47.000 281 21165.13 109.31 42900.56 47837.47 2015-10-08 19:51:48.000 281 21165.13 109.31 42900.56 47837.45 2015-10-08 19:51:49.000 281 21165.14 109.33 42900.52 47837.48 2015-10-08 19:51:50.000 281 21165.12 109.36 42900.47 47837.44 2015-10-08 19:51:51.000 281 21165.11 109.35 42900.47 47837.40 2015-10-08 19:51:52.000 281 21165.15 109.35 42900.43 47837.38 2015-10-08 19:51:53.000 281 21165.18 109.37 42900.41 47837.38 2015-10-08 19:51:54.000 281 21165.16 109.40 42900.41 47837.36 2015-10-08 19:51:55.000 281 21165.19 109.41 42900.39 47837.35 2015-10-08 19:51:56.000 281 21165.19 109.41 42900.37 47837.33 2015-10-08 19:51:57.000 281 21165.19 109.41 42900.37 47837.33 2015-10-08 19:51:58.000 281 21165.20 109.42 42900.36 47837.32 2015-10-08 19:51:59.000 281 21165.25 109.41 42900.36 47837.31 2015-10-08 19:52:00.000 281 21165.22 109.39 42900.38 47837.32 2015-10-08 19:52:01.000 281 21165.21 109.39 42900.37 47837.35 2015-10-08 19:52:02.000 281 21165.23 109.38 42900.39 47837.32 2015-10-08 19:52:03.000 281 21165.23 109.37 42900.39 47837.34 2015-10-08 19:52:04.000 281 21165.21 109.42 42900.37 47837.35 2015-10-08 19:52:05.000 281 21165.19 109.42 42900.35 47837.31 2015-10-08 19:52:06.000 281 21165.18 109.42 42900.33 47837.31 2015-10-08 19:52:07.000 281 21165.13 109.42 42900.34 47837.26 2015-10-08 19:52:08.000 281 21165.12 109.41 42900.32 47837.25 2015-10-08 19:52:09.000 281 21165.10 109.40 42900.34 47837.23 2015-10-08 19:52:10.000 281 21165.07 109.41 42900.34 47837.25 2015-10-08 19:52:11.000 281 21165.00 109.48 42900.31 47837.22 2015-10-08 19:52:12.000 281 21164.94 109.58 42900.22 47837.18 2015-10-08 19:52:13.000 281 21164.91 109.64 42900.15 47837.11 2015-10-08 19:52:14.000 281 21164.92 109.66 42900.12 47837.04 2015-10-08 19:52:15.000 281 21164.95 109.65 42900.11 47836.98 2015-10-08 19:52:16.000 281 21164.98 109.57 42900.12 47836.98 2015-10-08 19:52:17.000 281 21165.04 109.46 42900.11 47836.97 2015-10-08 19:52:18.000 281 21165.08 109.38 42900.18 47837.06 2015-10-08 19:52:19.000 281 21165.12 109.34 42900.23 47837.10 2015-10-08 19:52:20.000 281 21165.17 109.30 42900.26 47837.16 2015-10-08 19:52:21.000 281 21165.21 109.27 42900.31 47837.21 2015-10-08 19:52:22.000 281 21165.23 109.23 42900.35 47837.29 2015-10-08 19:52:23.000 281 21165.22 109.23 42900.39 47837.32 2015-10-08 19:52:24.000 281 21165.21 109.22 42900.40 47837.34 2015-10-08 19:52:25.000 281 21165.19 109.27 42900.42 47837.34 2015-10-08 19:52:26.000 281 21165.13 109.30 42900.42 47837.35 2015-10-08 19:52:27.000 281 21165.16 109.25 42900.42 47837.37 2015-10-08 19:52:28.000 281 21165.16 109.19 42900.43 47837.34 2015-10-08 19:52:29.000 281 21165.16 109.17 42900.47 47837.38 2015-10-08 19:52:30.000 281 21165.17 109.15 42900.49 47837.38 2015-10-08 19:52:31.000 281 21165.15 109.13 42900.49 47837.41 2015-10-08 19:52:32.000 281 21165.15 109.11 42900.50 47837.40 2015-10-08 19:52:33.000 281 21165.15 109.11 42900.47 47837.42 2015-10-08 19:52:34.000 281 21165.15 109.13 42900.47 47837.43 2015-10-08 19:52:35.000 281 21165.15 109.13 42900.47 47837.43 2015-10-08 19:52:36.000 281 21165.16 109.16 42900.48 47837.41 2015-10-08 19:52:37.000 281 21165.18 109.17 42900.48 47837.43 2015-10-08 19:52:38.000 281 21165.19 109.19 42900.49 47837.43 2015-10-08 19:52:39.000 281 21165.19 109.20 42900.44 47837.44 2015-10-08 19:52:40.000 281 21165.16 109.21 42900.44 47837.38 2015-10-08 19:52:41.000 281 21165.13 109.20 42900.42 47837.37 2015-10-08 19:52:42.000 281 21165.07 109.21 42900.38 47837.32 2015-10-08 19:52:43.000 281 21165.06 109.21 42900.36 47837.30 2015-10-08 19:52:44.000 281 21165.04 109.23 42900.35 47837.25 2015-10-08 19:52:45.000 281 21165.04 109.26 42900.33 47837.25 2015-10-08 19:52:46.000 281 21165.02 109.26 42900.33 47837.23 2015-10-08 19:52:47.000 281 21164.99 109.22 42900.32 47837.22 2015-10-08 19:52:48.000 281 21164.99 109.20 42900.30 47837.18 2015-10-08 19:52:49.000 281 21164.98 109.18 42900.32 47837.20 2015-10-08 19:52:50.000 281 21164.98 109.16 42900.36 47837.18 2015-10-08 19:52:51.000 281 21164.96 109.15 42900.35 47837.18 2015-10-08 19:52:52.000 281 21164.96 109.11 42900.33 47837.20 2015-10-08 19:52:53.000 281 21164.97 109.12 42900.30 47837.19 2015-10-08 19:52:54.000 281 21164.97 109.16 42900.32 47837.19 2015-10-08 19:52:55.000 281 21164.96 109.17 42900.31 47837.17 2015-10-08 19:52:56.000 281 21164.93 109.25 42900.27 47837.18 2015-10-08 19:52:57.000 281 21164.87 109.44 42900.17 47837.13 2015-10-08 19:52:58.000 281 21164.85 109.55 42900.09 47837.02 2015-10-08 19:52:59.000 281 21164.80 109.61 42899.96 47836.90 2015-10-08 19:53:00.000 281 21164.86 109.57 42899.87 47836.80 2015-10-08 19:53:01.000 281 21164.90 109.51 42899.92 47836.76 2015-10-08 19:53:02.000 281 21164.95 109.46 42899.92 47836.77 2015-10-08 19:53:03.000 281 21164.97 109.41 42899.92 47836.80 2015-10-08 19:53:04.000 281 21164.98 109.36 42899.95 47836.84 2015-10-08 19:53:05.000 281 21165.00 109.33 42899.98 47836.90 2015-10-08 19:53:06.000 281 21165.02 109.31 42900.03 47836.92 2015-10-08 19:53:07.000 281 21165.01 109.28 42900.04 47836.97 2015-10-08 19:53:08.000 281 21165.00 109.28 42900.08 47837.01 2015-10-08 19:53:09.000 281 21165.01 109.29 42900.15 47837.02 2015-10-08 19:53:10.000 281 21165.03 109.26 42900.17 47837.05 2015-10-08 19:53:11.000 281 21165.04 109.25 42900.22 47837.08 2015-10-08 19:53:12.000 281 21165.04 109.24 42900.26 47837.10 2015-10-08 19:53:13.000 281 21165.09 109.24 42900.25 47837.14 2015-10-08 19:53:14.000 281 21165.10 109.21 42900.28 47837.17 2015-10-08 19:53:15.000 281 21165.11 109.21 42900.34 47837.22 2015-10-08 19:53:16.000 281 21165.11 109.22 42900.35 47837.28 2015-10-08 19:53:17.000 281 21165.06 109.23 42900.35 47837.28 2015-10-08 19:53:18.000 281 21165.02 109.30 42900.41 47837.29 2015-10-08 19:53:19.000 281 21164.98 109.39 42900.35 47837.26 2015-10-08 19:53:20.000 281 21164.92 109.46 42900.32 47837.20 2015-10-08 19:53:21.000 281 21164.88 109.49 42900.27 47837.16 2015-10-08 19:53:22.000 281 21164.83 109.52 42900.21 47837.11 2015-10-08 19:53:23.000 281 21164.82 109.52 42900.20 47837.05 2015-10-08 19:53:24.000 281 21164.80 109.52 42900.20 47837.04 2015-10-08 19:53:25.000 281 21164.77 109.53 42900.19 47837.00 2015-10-08 19:53:26.000 281 21164.79 109.46 42900.21 47836.99 2015-10-08 19:53:27.000 281 21164.80 109.37 42900.22 47837.00 2015-10-08 19:53:28.000 281 21164.81 109.27 42900.31 47837.04 2015-10-08 19:53:29.000 281 21164.82 109.22 42900.35 47837.10 2015-10-08 19:53:30.000 281 21164.81 109.20 42900.41 47837.14 2015-10-08 19:53:31.000 281 21164.80 109.16 42900.47 47837.21 2015-10-08 19:53:32.000 281 21164.79 109.13 42900.48 47837.24 2015-10-08 19:53:33.000 281 21164.78 109.10 42900.54 47837.29 2015-10-08 19:53:34.000 281 21164.78 109.08 42900.59 47837.31 2015-10-08 19:53:35.000 281 21164.77 109.07 42900.57 47837.34 2015-10-08 19:53:36.000 281 21164.77 109.06 42900.60 47837.36 2015-10-08 19:53:37.000 281 21164.74 109.06 42900.64 47837.35 2015-10-08 19:53:38.000 281 21164.69 109.04 42900.65 47837.38 2015-10-08 19:53:39.000 281 21164.67 109.01 42900.67 47837.37 2015-10-08 19:53:40.000 281 21164.69 109.02 42900.67 47837.38 2015-10-08 19:53:41.000 281 21164.70 108.98 42900.66 47837.34 2015-10-08 19:53:42.000 281 21164.68 108.93 42900.68 47837.40 2015-10-08 19:53:43.000 281 21164.67 108.88 42900.70 47837.40 2015-10-08 19:53:44.000 281 21164.70 108.88 42900.70 47837.40 2015-10-08 19:53:45.000 281 21164.69 108.84 42900.72 47837.42 2015-10-08 19:53:46.000 281 21164.71 108.83 42900.76 47837.43 2015-10-08 19:53:47.000 281 21164.74 108.81 42900.79 47837.48 2015-10-08 19:53:48.000 281 21164.78 108.80 42900.81 47837.47 2015-10-08 19:53:49.000 281 21164.79 108.79 42900.80 47837.48 2015-10-08 19:53:50.000 281 21164.80 108.77 42900.82 47837.51 2015-10-08 19:53:51.000 281 21164.77 108.79 42900.83 47837.51 2015-10-08 19:53:52.000 281 21164.78 108.79 42900.84 47837.53 2015-10-08 19:53:53.000 281 21164.81 108.76 42900.82 47837.53 2015-10-08 19:53:54.000 281 21164.76 108.73 42900.83 47837.53 2015-10-08 19:53:55.000 281 21164.74 108.72 42900.83 47837.53 2015-10-08 19:53:56.000 281 21164.71 108.72 42900.83 47837.54 2015-10-08 19:53:57.000 281 21164.74 108.72 42900.83 47837.55 2015-10-08 19:53:58.000 281 21164.74 108.68 42900.87 47837.55 2015-10-08 19:53:59.000 281 21164.72 108.66 42900.87 47837.58 2015-10-08 19:54:00.000 281 21164.69 108.67 42900.89 47837.56 2015-10-08 19:54:01.000 281 21164.63 108.72 42900.84 47837.55 2015-10-08 19:54:02.000 281 21164.59 108.74 42900.83 47837.49 2015-10-08 19:54:03.000 281 21164.55 108.74 42900.79 47837.48 2015-10-08 19:54:04.000 281 21164.56 108.72 42900.79 47837.45 2015-10-08 19:54:05.000 281 21164.56 108.71 42900.79 47837.42 2015-10-08 19:54:06.000 281 21164.55 108.71 42900.80 47837.43 2015-10-08 19:54:07.000 281 21164.56 108.72 42900.79 47837.41 2015-10-08 19:54:08.000 281 21164.57 108.73 42900.78 47837.42 2015-10-08 19:54:09.000 281 21164.60 108.75 42900.74 47837.41 2015-10-08 19:54:10.000 281 21164.60 108.76 42900.77 47837.40 2015-10-08 19:54:11.000 281 21164.61 108.76 42900.76 47837.40 2015-10-08 19:54:12.000 281 21164.59 108.80 42900.75 47837.39 2015-10-08 19:54:13.000 281 21164.58 108.82 42900.72 47837.38 2015-10-08 19:54:14.000 281 21164.58 108.79 42900.74 47837.38 2015-10-08 19:54:15.000 281 21164.56 108.81 42900.72 47837.37 2015-10-08 19:54:16.000 281 21164.53 108.86 42900.72 47837.34 2015-10-08 19:54:17.000 281 21164.48 108.87 42900.70 47837.30 2015-10-08 19:54:18.000 281 21164.50 108.86 42900.63 47837.27 2015-10-08 19:54:19.000 281 21164.50 108.85 42900.61 47837.25 2015-10-08 19:54:20.000 281 21164.50 108.81 42900.60 47837.22 2015-10-08 19:54:21.000 281 21164.53 108.75 42900.58 47837.24 2015-10-08 19:54:22.000 281 21164.58 108.69 42900.59 47837.26 2015-10-08 19:54:23.000 281 21164.59 108.61 42900.63 47837.27 2015-10-08 19:54:24.000 281 21164.55 108.59 42900.67 47837.27 2015-10-08 19:54:25.000 281 21164.58 108.55 42900.65 47837.29 2015-10-08 19:54:26.000 281 21164.61 108.52 42900.68 47837.31 2015-10-08 19:54:27.000 281 21164.61 108.49 42900.71 47837.36 2015-10-08 19:54:28.000 281 21164.64 108.44 42900.72 47837.36 2015-10-08 19:54:29.000 281 21164.67 108.41 42900.73 47837.37 2015-10-08 19:54:30.000 281 21164.70 108.39 42900.71 47837.39 2015-10-08 19:54:31.000 281 21164.73 108.39 42900.72 47837.44 2015-10-08 19:54:32.000 281 21164.77 108.40 42900.76 47837.43 2015-10-08 19:54:33.000 281 21164.80 108.43 42900.77 47837.46 2015-10-08 19:54:34.000 281 21164.89 108.43 42900.76 47837.50 2015-10-08 19:54:35.000 281 21164.97 108.42 42900.77 47837.54 2015-10-08 19:54:36.000 281 21165.01 108.40 42900.77 47837.53 2015-10-08 19:54:37.000 281 21165.05 108.36 42900.79 47837.59 2015-10-08 19:54:38.000 281 21165.10 108.33 42900.81 47837.61 2015-10-08 19:54:39.000 281 21165.18 108.32 42900.80 47837.65 2015-10-08 19:54:40.000 281 21165.23 108.32 42900.85 47837.71 2015-10-08 19:54:41.000 281 21165.28 108.33 42900.86 47837.76 2015-10-08 19:54:42.000 281 21165.27 108.37 42900.85 47837.78 2015-10-08 19:54:43.000 281 21165.27 108.44 42900.87 47837.81 2015-10-08 19:54:44.000 281 21165.29 108.46 42900.88 47837.81 2015-10-08 19:54:45.000 281 21165.30 108.49 42900.86 47837.83 2015-10-08 19:54:46.000 281 21165.33 108.51 42900.86 47837.83 2015-10-08 19:54:47.000 281 21165.36 108.54 42900.86 47837.80 2015-10-08 19:54:48.000 281 21165.35 108.57 42900.86 47837.81 2015-10-08 19:54:49.000 281 21165.34 108.63 42900.85 47837.83 2015-10-08 19:54:50.000 281 21165.38 108.65 42900.85 47837.82 2015-10-08 19:54:51.000 281 21165.40 108.68 42900.80 47837.81 2015-10-08 19:54:52.000 281 21165.40 108.72 42900.78 47837.81 2015-10-08 19:54:53.000 281 21165.42 108.74 42900.76 47837.79 2015-10-08 19:54:54.000 281 21165.45 108.76 42900.76 47837.82 2015-10-08 19:54:55.000 281 21165.44 108.77 42900.75 47837.78 2015-10-08 19:54:56.000 281 21165.45 108.79 42900.77 47837.79 2015-10-08 19:54:57.000 281 21165.46 108.81 42900.75 47837.78 2015-10-08 19:54:58.000 281 21165.47 108.82 42900.75 47837.81 2015-10-08 19:54:59.000 281 21165.47 108.85 42900.71 47837.82 2015-10-08 19:55:00.000 281 21165.47 108.89 42900.73 47837.82 2015-10-08 19:55:01.000 281 21165.52 108.91 42900.70 47837.81 2015-10-08 19:55:02.000 281 21165.54 108.96 42900.71 47837.80 2015-10-08 19:55:03.000 281 21165.59 109.00 42900.69 47837.79 2015-10-08 19:55:04.000 281 21165.62 109.02 42900.68 47837.79 2015-10-08 19:55:05.000 281 21165.63 109.05 42900.68 47837.80 2015-10-08 19:55:06.000 281 21165.67 109.07 42900.67 47837.79 2015-10-08 19:55:07.000 281 21165.67 109.09 42900.65 47837.79 2015-10-08 19:55:08.000 281 21165.68 109.13 42900.64 47837.81 2015-10-08 19:55:09.000 281 21165.65 109.18 42900.63 47837.80 2015-10-08 19:55:10.000 281 21165.62 109.23 42900.61 47837.79 2015-10-08 19:55:11.000 281 21165.66 109.26 42900.57 47837.78 2015-10-08 19:55:12.000 281 21165.65 109.30 42900.59 47837.75 2015-10-08 19:55:13.000 281 21165.66 109.30 42900.59 47837.71 2015-10-08 19:55:14.000 281 21165.66 109.34 42900.55 47837.73 2015-10-08 19:55:15.000 281 21165.68 109.37 42900.52 47837.72 2015-10-08 19:55:16.000 281 21165.66 109.41 42900.54 47837.72 2015-10-08 19:55:17.000 281 21165.67 109.43 42900.51 47837.70 2015-10-08 19:55:18.000 281 21165.67 109.45 42900.50 47837.69 2015-10-08 19:55:19.000 281 21165.66 109.49 42900.49 47837.66 2015-10-08 19:55:20.000 281 21165.64 109.50 42900.50 47837.66 2015-10-08 19:55:21.000 281 21165.66 109.48 42900.50 47837.68 2015-10-08 19:55:22.000 281 21165.68 109.47 42900.50 47837.65 2015-10-08 19:55:23.000 281 21165.68 109.46 42900.50 47837.64 2015-10-08 19:55:24.000 281 21165.72 109.47 42900.49 47837.66 2015-10-08 19:55:25.000 281 21165.73 109.52 42900.47 47837.67 2015-10-08 19:55:26.000 281 21165.72 109.50 42900.47 47837.70 2015-10-08 19:55:27.000 281 21165.75 109.52 42900.48 47837.71 2015-10-08 19:55:28.000 281 21165.80 109.54 42900.46 47837.71 2015-10-08 19:55:29.000 281 21165.80 109.58 42900.46 47837.70 2015-10-08 19:55:30.000 281 21165.81 109.59 42900.47 47837.69 2015-10-08 19:55:31.000 281 21165.81 109.60 42900.47 47837.71 2015-10-08 19:55:32.000 281 21165.80 109.61 42900.51 47837.71 2015-10-08 19:55:33.000 281 21165.80 109.62 42900.46 47837.70 2015-10-08 19:55:34.000 281 21165.79 109.62 42900.43 47837.72 2015-10-08 19:55:35.000 281 21165.82 109.60 42900.41 47837.68 2015-10-08 19:55:36.000 281 21165.84 109.59 42900.40 47837.70 2015-10-08 19:55:37.000 281 21165.84 109.57 42900.39 47837.68 2015-10-08 19:55:38.000 281 21165.86 109.56 42900.40 47837.70 2015-10-08 19:55:39.000 281 21165.87 109.53 42900.41 47837.71 2015-10-08 19:55:40.000 281 21165.88 109.52 42900.42 47837.70 2015-10-08 19:55:41.000 281 21165.91 109.48 42900.45 47837.70 2015-10-08 19:55:42.000 281 21165.91 109.45 42900.48 47837.76 2015-10-08 19:55:43.000 281 21165.93 109.44 42900.51 47837.76 2015-10-08 19:55:44.000 281 21165.96 109.40 42900.52 47837.77 2015-10-08 19:55:45.000 281 21166.03 109.39 42900.54 47837.81 2015-10-08 19:55:46.000 281 21166.05 109.35 42900.54 47837.86 2015-10-08 19:55:47.000 281 21166.09 109.35 42900.55 47837.88 2015-10-08 19:55:48.000 281 21166.14 109.34 42900.57 47837.92 2015-10-08 19:55:49.000 281 21166.13 109.35 42900.58 47837.94 2015-10-08 19:55:50.000 281 21166.16 109.35 42900.61 47837.98 2015-10-08 19:55:51.000 281 21166.20 109.32 42900.60 47838.00 2015-10-08 19:55:52.000 281 21166.22 109.32 42900.60 47838.03 2015-10-08 19:55:53.000 281 21166.20 109.35 42900.62 47838.03 2015-10-08 19:55:54.000 281 21166.20 109.36 42900.62 47838.08 2015-10-08 19:55:55.000 281 21166.18 109.36 42900.68 47838.06 2015-10-08 19:55:56.000 281 21166.23 109.36 42900.71 47838.10 2015-10-08 19:55:57.000 281 21166.23 109.40 42900.72 47838.09 2015-10-08 19:55:58.000 281 21166.22 109.43 42900.71 47838.09 2015-10-08 19:55:59.000 281 21166.23 109.47 42900.68 47838.09 2015-10-08 19:56:00.000 281 21166.23 109.48 42900.68 47838.09 2015-10-08 19:56:01.000 281 21166.22 109.49 42900.68 47838.07 2015-10-08 19:56:02.000 281 21166.22 109.52 42900.64 47838.06 2015-10-08 19:56:03.000 281 21166.21 109.57 42900.62 47838.05 2015-10-08 19:56:04.000 281 21166.21 109.57 42900.64 47838.05 2015-10-08 19:56:05.000 281 21166.22 109.58 42900.65 47838.01 2015-10-08 19:56:06.000 281 21166.20 109.61 42900.59 47838.03 2015-10-08 19:56:07.000 281 21166.23 109.59 42900.60 47838.02 2015-10-08 19:56:08.000 281 21166.23 109.61 42900.63 47838.03 2015-10-08 19:56:09.000 281 21166.24 109.63 42900.63 47838.03 2015-10-08 19:56:10.000 281 21166.25 109.64 42900.63 47838.04 2015-10-08 19:56:11.000 281 21166.25 109.65 42900.63 47838.04 2015-10-08 19:56:12.000 281 21166.25 109.65 42900.63 47838.03 2015-10-08 19:56:13.000 281 21166.22 109.69 42900.63 47838.05 2015-10-08 19:56:14.000 281 21166.23 109.69 42900.61 47838.03 2015-10-08 19:56:15.000 281 21166.25 109.73 42900.61 47838.02 2015-10-08 19:56:16.000 281 21166.25 109.75 42900.58 47838.01 2015-10-08 19:56:17.000 281 21166.28 109.78 42900.57 47838.00 2015-10-08 19:56:18.000 281 21166.29 109.80 42900.57 47837.97 2015-10-08 19:56:19.000 281 21166.28 109.79 42900.58 47837.96 2015-10-08 19:56:20.000 281 21166.28 109.81 42900.56 47837.95 2015-10-08 19:56:21.000 281 21166.29 109.82 42900.54 47837.96 2015-10-08 19:56:22.000 281 21166.28 109.81 42900.54 47837.95 2015-10-08 19:56:23.000 281 21166.29 109.82 42900.51 47837.94 2015-10-08 19:56:24.000 281 21166.30 109.82 42900.51 47837.94 2015-10-08 19:56:25.000 281 21166.28 109.84 42900.49 47837.92 2015-10-08 19:56:26.000 281 21166.26 109.84 42900.49 47837.94 2015-10-08 19:56:27.000 281 21166.27 109.83 42900.45 47837.90 2015-10-08 19:56:28.000 281 21166.23 109.81 42900.51 47837.92 2015-10-08 19:56:29.000 281 21166.23 109.86 42900.49 47837.91 2015-10-08 19:56:30.000 281 21166.21 109.89 42900.49 47837.90 2015-10-08 19:56:31.000 281 21166.23 109.91 42900.45 47837.91 2015-10-08 19:56:32.000 281 21166.26 109.93 42900.45 47837.87 2015-10-08 19:56:33.000 281 21166.26 109.92 42900.44 47837.88 2015-10-08 19:56:34.000 281 21166.26 109.91 42900.41 47837.85 2015-10-08 19:56:35.000 281 21166.26 109.91 42900.41 47837.85 2015-10-08 19:56:36.000 281 21166.25 109.89 42900.39 47837.85 2015-10-08 19:56:37.000 281 21166.25 109.88 42900.41 47837.84 2015-10-08 19:56:38.000 281 21166.22 109.91 42900.39 47837.84 2015-10-08 19:56:39.000 281 21166.20 109.97 42900.32 47837.81 2015-10-08 19:56:40.000 281 21166.22 110.00 42900.29 47837.76 2015-10-08 19:56:41.000 281 21166.21 110.02 42900.24 47837.71 2015-10-08 19:56:42.000 281 21166.19 110.01 42900.19 47837.66 2015-10-08 19:56:43.000 281 21166.19 110.02 42900.14 47837.61 2015-10-08 19:56:44.000 281 21166.18 110.02 42900.12 47837.60 2015-10-08 19:56:45.000 281 21166.19 110.02 42900.07 47837.53 2015-10-08 19:56:46.000 281 21166.23 109.99 42900.07 47837.54 2015-10-08 19:56:47.000 281 21166.22 109.93 42900.07 47837.55 2015-10-08 19:56:48.000 281 21166.22 109.88 42900.07 47837.55 2015-10-08 19:56:49.000 281 21166.23 109.85 42900.09 47837.57 2015-10-08 19:56:50.000 281 21166.26 109.84 42900.12 47837.58 2015-10-08 19:56:51.000 281 21166.30 109.84 42900.13 47837.60 2015-10-08 19:56:52.000 281 21166.29 109.81 42900.14 47837.63 2015-10-08 19:56:53.000 281 21166.33 109.81 42900.17 47837.62 2015-10-08 19:56:54.000 281 21166.32 109.80 42900.19 47837.66 2015-10-08 19:56:55.000 281 21166.33 109.81 42900.19 47837.66 2015-10-08 19:56:56.000 281 21166.33 109.82 42900.20 47837.64 2015-10-08 19:56:57.000 281 21166.33 109.80 42900.18 47837.66 2015-10-08 19:56:58.000 281 21166.34 109.79 42900.17 47837.64 2015-10-08 19:56:59.000 281 21166.29 109.76 42900.15 47837.64 2015-10-08 19:57:00.000 281 21166.31 109.72 42900.20 47837.65 2015-10-08 19:57:01.000 281 21166.30 109.71 42900.21 47837.66 2015-10-08 19:57:02.000 281 21166.29 109.69 42900.22 47837.67 2015-10-08 19:57:03.000 281 21166.30 109.69 42900.19 47837.70 2015-10-08 19:57:04.000 281 21166.31 109.67 42900.21 47837.71 2015-10-08 19:57:05.000 281 21166.33 109.61 42900.22 47837.71 2015-10-08 19:57:06.000 281 21166.32 109.61 42900.23 47837.72 2015-10-08 19:57:07.000 281 21166.35 109.60 42900.25 47837.73 2015-10-08 19:57:08.000 281 21166.35 109.59 42900.24 47837.73 2015-10-08 19:57:09.000 281 21166.37 109.56 42900.25 47837.74 2015-10-08 19:57:10.000 281 21166.38 109.51 42900.25 47837.77 2015-10-08 19:57:11.000 281 21166.42 109.48 42900.26 47837.78 2015-10-08 19:57:12.000 281 21166.46 109.44 42900.25 47837.82 2015-10-08 19:57:13.000 281 21166.51 109.39 42900.29 47837.82 2015-10-08 19:57:14.000 281 21166.53 109.37 42900.35 47837.88 2015-10-08 19:57:15.000 281 21166.59 109.32 42900.36 47837.90 2015-10-08 19:57:16.000 281 21166.61 109.31 42900.35 47837.96 2015-10-08 19:57:17.000 281 21166.66 109.28 42900.39 47837.96 2015-10-08 19:57:18.000 281 21166.69 109.26 42900.36 47837.96 2015-10-08 19:57:19.000 281 21166.75 109.25 42900.32 47838.02 2015-10-08 19:57:20.000 281 21166.77 109.25 42900.32 47838.04 2015-10-08 19:57:21.000 281 21166.78 109.24 42900.37 47838.05 2015-10-08 19:57:22.000 281 21166.84 109.24 42900.38 47838.06 2015-10-08 19:57:23.000 281 21166.86 109.24 42900.40 47838.09 2015-10-08 19:57:24.000 281 21166.85 109.23 42900.36 47838.09 2015-10-08 19:57:25.000 281 21166.84 109.23 42900.35 47838.07 2015-10-08 19:57:26.000 281 21166.86 109.22 42900.36 47838.09 2015-10-08 19:57:27.000 281 21166.87 109.23 42900.30 47838.07 2015-10-08 19:57:28.000 281 21166.89 109.26 42900.32 47838.08 2015-10-08 19:57:29.000 281 21166.91 109.29 42900.32 47838.07 2015-10-08 19:57:30.000 281 21166.92 109.29 42900.36 47838.08 2015-10-08 19:57:31.000 281 21166.93 109.29 42900.33 47838.08 2015-10-08 19:57:32.000 281 21166.95 109.29 42900.31 47838.08 2015-10-08 19:57:33.000 281 21166.97 109.29 42900.34 47838.07 2015-10-08 19:57:34.000 281 21166.96 109.31 42900.30 47838.08 2015-10-08 19:57:35.000 281 21166.95 109.33 42900.30 47838.07 2015-10-08 19:57:36.000 281 21166.93 109.30 42900.29 47838.06 2015-10-08 19:57:37.000 281 21166.90 109.31 42900.28 47838.07 2015-10-08 19:57:38.000 281 21166.92 109.33 42900.31 47838.04 2015-10-08 19:57:39.000 281 21166.96 109.34 42900.30 47838.05 2015-10-08 19:57:40.000 281 21166.95 109.32 42900.26 47838.05 2015-10-08 19:57:41.000 281 21166.97 109.30 42900.24 47838.04 2015-10-08 19:57:42.000 281 21166.97 109.28 42900.26 47838.06 2015-10-08 19:57:43.000 281 21166.98 109.26 42900.27 47838.06 2015-10-08 19:57:44.000 281 21167.02 109.23 42900.27 47838.06 2015-10-08 19:57:45.000 281 21167.05 109.19 42900.26 47838.04 2015-10-08 19:57:46.000 281 21167.08 109.18 42900.22 47838.09 2015-10-08 19:57:47.000 281 21167.10 109.19 42900.25 47838.12 2015-10-08 19:57:48.000 281 21167.13 109.19 42900.28 47838.12 2015-10-08 19:57:49.000 281 21167.13 109.23 42900.25 47838.13 2015-10-08 19:57:50.000 281 21167.13 109.32 42900.18 47838.11 2015-10-08 19:57:51.000 281 21167.14 109.40 42900.13 47838.05 2015-10-08 19:57:52.000 281 21167.19 109.40 42900.04 47837.98 2015-10-08 19:57:53.000 281 21167.20 109.40 42899.97 47837.92 2015-10-08 19:57:54.000 281 21167.25 109.40 42899.95 47837.87 2015-10-08 19:57:55.000 281 21167.30 109.37 42899.91 47837.85 2015-10-08 19:57:56.000 281 21167.33 109.34 42899.90 47837.85 2015-10-08 19:57:57.000 281 21167.37 109.33 42899.90 47837.83 2015-10-08 19:57:58.000 281 21167.42 109.29 42899.89 47837.87 2015-10-08 19:57:59.000 281 21167.49 109.29 42899.88 47837.89 2015-10-08 19:58:00.000 281 21167.52 109.30 42899.91 47837.92 2015-10-08 19:58:01.000 281 21167.55 109.30 42899.88 47837.93 2015-10-08 19:58:02.000 281 21167.59 109.30 42899.90 47837.96 2015-10-08 19:58:03.000 281 21167.61 109.26 42899.90 47837.95 2015-10-08 19:58:04.000 281 21167.66 109.19 42899.92 47837.98 2015-10-08 19:58:05.000 281 21167.70 109.11 42900.00 47838.02 2015-10-08 19:58:06.000 281 21167.72 109.10 42900.05 47838.09 2015-10-08 19:58:07.000 281 21167.72 109.13 42900.06 47838.14 2015-10-08 19:58:08.000 281 21167.70 109.13 42900.07 47838.17 2015-10-08 19:58:09.000 281 21167.72 109.12 42900.07 47838.18 2015-10-08 19:58:10.000 281 21167.72 109.11 42900.07 47838.20 2015-10-08 19:58:11.000 281 21167.72 109.12 42900.07 47838.22 2015-10-08 19:58:12.000 281 21167.75 109.12 42900.11 47838.23 2015-10-08 19:58:13.000 281 21167.78 109.14 42900.15 47838.23 2015-10-08 19:58:14.000 281 21167.80 109.15 42900.15 47838.27 2015-10-08 19:58:15.000 281 21167.78 109.21 42900.16 47838.26 2015-10-08 19:58:16.000 281 21167.79 109.26 42900.14 47838.27 2015-10-08 19:58:17.000 281 21167.82 109.29 42900.09 47838.24 2015-10-08 19:58:18.000 281 21167.82 109.32 42900.09 47838.24 2015-10-08 19:58:19.000 281 21167.83 109.34 42900.10 47838.23 2015-10-08 19:58:20.000 281 21167.87 109.34 42900.11 47838.27 2015-10-08 19:58:21.000 281 21167.88 109.34 42900.11 47838.26 2015-10-08 19:58:22.000 281 21167.90 109.34 42900.13 47838.28 2015-10-08 19:58:23.000 281 21167.94 109.36 42900.12 47838.31 2015-10-08 19:58:24.000 281 21167.94 109.36 42900.12 47838.34 2015-10-08 19:58:25.000 281 21168.00 109.34 42900.14 47838.36 2015-10-08 19:58:26.000 281 21168.03 109.37 42900.15 47838.39 2015-10-08 19:58:27.000 281 21168.04 109.38 42900.17 47838.40 2015-10-08 19:58:28.000 281 21168.09 109.39 42900.16 47838.45 2015-10-08 19:58:29.000 281 21168.11 109.38 42900.16 47838.45 2015-10-08 19:58:30.000 281 21168.11 109.42 42900.17 47838.46 2015-10-08 19:58:31.000 281 21168.08 109.51 42900.21 47838.47 2015-10-08 19:58:32.000 281 21168.10 109.54 42900.16 47838.45 2015-10-08 19:58:33.000 281 21168.14 109.57 42900.16 47838.45 2015-10-08 19:58:34.000 281 21168.15 109.55 42900.16 47838.45 2015-10-08 19:58:35.000 281 21168.19 109.55 42900.19 47838.48 2015-10-08 19:58:36.000 281 21168.23 109.58 42900.22 47838.53 2015-10-08 19:58:37.000 281 21168.29 109.60 42900.21 47838.55 2015-10-08 19:58:38.000 281 21168.29 109.62 42900.18 47838.56 2015-10-08 19:58:39.000 281 21168.30 109.63 42900.19 47838.55 2015-10-08 19:58:40.000 281 21168.33 109.61 42900.21 47838.56 2015-10-08 19:58:41.000 281 21168.37 109.60 42900.16 47838.57 2015-10-08 19:58:42.000 281 21168.40 109.61 42900.16 47838.59 2015-10-08 19:58:43.000 281 21168.44 109.62 42900.18 47838.62 2015-10-08 19:58:44.000 281 21168.46 109.63 42900.21 47838.62 2015-10-08 19:58:45.000 281 21168.44 109.65 42900.20 47838.65 2015-10-08 19:58:46.000 281 21168.39 109.67 42900.24 47838.67 2015-10-08 19:58:47.000 281 21168.35 109.66 42900.29 47838.65 2015-10-08 19:58:48.000 281 21168.34 109.64 42900.23 47838.63 2015-10-08 19:58:49.000 281 21168.34 109.63 42900.20 47838.64 2015-10-08 19:58:50.000 281 21168.32 109.59 42900.25 47838.59 2015-10-08 19:58:51.000 281 21168.29 109.62 42900.20 47838.60 2015-10-08 19:58:52.000 281 21168.25 109.65 42900.17 47838.57 2015-10-08 19:58:53.000 281 21168.27 109.65 42900.14 47838.56 2015-10-08 19:58:54.000 281 21168.27 109.64 42900.13 47838.52 2015-10-08 19:58:55.000 281 21168.27 109.62 42900.14 47838.54 2015-10-08 19:58:56.000 281 21168.28 109.61 42900.18 47838.53 2015-10-08 19:58:57.000 281 21168.28 109.61 42900.19 47838.54 2015-10-08 19:58:58.000 281 21168.28 109.65 42900.17 47838.56 2015-10-08 19:58:59.000 281 21168.28 109.66 42900.16 47838.54 2015-10-08 19:59:00.000 281 21168.29 109.67 42900.17 47838.54 2015-10-08 19:59:01.000 281 21168.33 109.68 42900.13 47838.55 2015-10-08 19:59:02.000 281 21168.34 109.67 42900.13 47838.52 2015-10-08 19:59:03.000 281 21168.34 109.64 42900.16 47838.53 2015-10-08 19:59:04.000 281 21168.31 109.63 42900.21 47838.54 2015-10-08 19:59:05.000 281 21168.32 109.65 42900.22 47838.56 2015-10-08 19:59:06.000 281 21168.32 109.67 42900.23 47838.57 2015-10-08 19:59:07.000 281 21168.34 109.66 42900.22 47838.56 2015-10-08 19:59:08.000 281 21168.30 109.66 42900.24 47838.56 2015-10-08 19:59:09.000 281 21168.27 109.64 42900.22 47838.54 2015-10-08 19:59:10.000 281 21168.23 109.63 42900.17 47838.53 2015-10-08 19:59:11.000 281 21168.25 109.62 42900.13 47838.52 2015-10-08 19:59:12.000 281 21168.23 109.63 42900.13 47838.48 2015-10-08 19:59:13.000 281 21168.22 109.61 42900.11 47838.48 2015-10-08 19:59:14.000 281 21168.25 109.58 42900.10 47838.44 2015-10-08 19:59:15.000 281 21168.25 109.60 42900.10 47838.42 2015-10-08 19:59:16.000 281 21168.24 109.58 42900.09 47838.43 2015-10-08 19:59:17.000 281 21168.25 109.56 42900.07 47838.42 2015-10-08 19:59:18.000 281 21168.27 109.53 42900.07 47838.41 2015-10-08 19:59:19.000 281 21168.27 109.50 42900.05 47838.42 2015-10-08 19:59:20.000 281 21168.27 109.50 42900.02 47838.41 2015-10-08 19:59:21.000 281 21168.29 109.48 42900.01 47838.42 2015-10-08 19:59:22.000 281 21168.28 109.49 42900.02 47838.44 2015-10-08 19:59:23.000 281 21168.28 109.48 42900.06 47838.43 2015-10-08 19:59:24.000 281 21168.32 109.47 42900.09 47838.41 2015-10-08 19:59:25.000 281 21168.31 109.47 42900.03 47838.43 2015-10-08 19:59:26.000 281 21168.29 109.49 42900.05 47838.42 2015-10-08 19:59:27.000 281 21168.27 109.49 42900.03 47838.42 2015-10-08 19:59:28.000 281 21168.29 109.49 42900.07 47838.43 2015-10-08 19:59:29.000 281 21168.31 109.48 42900.05 47838.42 2015-10-08 19:59:30.000 281 21168.29 109.45 42900.05 47838.42 2015-10-08 19:59:31.000 281 21168.29 109.42 42900.03 47838.41 2015-10-08 19:59:32.000 281 21168.29 109.40 42900.04 47838.43 2015-10-08 19:59:33.000 281 21168.29 109.40 42900.06 47838.43 2015-10-08 19:59:34.000 281 21168.29 109.41 42900.07 47838.44 2015-10-08 19:59:35.000 281 21168.27 109.40 42900.07 47838.42 2015-10-08 19:59:36.000 281 21168.29 109.38 42900.07 47838.44 2015-10-08 19:59:37.000 281 21168.31 109.33 42900.02 47838.42 2015-10-08 19:59:38.000 281 21168.33 109.30 42900.01 47838.44 2015-10-08 19:59:39.000 281 21168.33 109.35 42900.05 47838.46 2015-10-08 19:59:40.000 281 21168.32 109.36 42900.04 47838.45 2015-10-08 19:59:41.000 281 21168.35 109.34 42900.01 47838.45 2015-10-08 19:59:42.000 281 21168.35 109.36 42899.99 47838.43 2015-10-08 19:59:43.000 281 21168.36 109.33 42900.00 47838.41 2015-10-08 19:59:44.000 281 21168.38 109.33 42899.99 47838.43 2015-10-08 19:59:45.000 281 21168.41 109.29 42900.03 47838.45 2015-10-08 19:59:46.000 281 21168.45 109.28 42900.05 47838.46 2015-10-08 19:59:47.000 281 21168.48 109.33 42900.06 47838.50 2015-10-08 19:59:48.000 281 21168.49 109.37 42900.07 47838.53 2015-10-08 19:59:49.000 281 21168.51 109.41 42900.08 47838.55 2015-10-08 19:59:50.000 281 21168.50 109.40 42900.09 47838.55 2015-10-08 19:59:51.000 281 21168.52 109.41 42900.08 47838.54 2015-10-08 19:59:52.000 281 21168.52 109.40 42900.10 47838.57 2015-10-08 19:59:53.000 281 21168.52 109.38 42900.12 47838.58 2015-10-08 19:59:54.000 281 21168.50 109.37 42900.17 47838.60 2015-10-08 19:59:55.000 281 21168.47 109.34 42900.18 47838.62 2015-10-08 19:59:56.000 281 21168.47 109.34 42900.19 47838.61 2015-10-08 19:59:57.000 281 21168.45 109.30 42900.16 47838.60 2015-10-08 19:59:58.000 281 21168.43 109.29 42900.11 47838.57 2015-10-08 19:59:59.000 281 21168.47 109.26 42900.12 47838.59 2015-10-08 20:00:00.000 281 21168.50 109.22 42900.12 47838.57 2015-10-08 20:00:01.000 281 21168.52 109.17 42900.15 47838.62 2015-10-08 20:00:02.000 281 21168.55 109.12 42900.16 47838.62 2015-10-08 20:00:03.000 281 21168.55 109.13 42900.15 47838.67 2015-10-08 20:00:04.000 281 21168.58 109.15 42900.14 47838.66 2015-10-08 20:00:05.000 281 21168.59 109.13 42900.14 47838.66 2015-10-08 20:00:06.000 281 21168.61 109.13 42900.12 47838.67 2015-10-08 20:00:07.000 281 21168.62 109.12 42900.17 47838.67 2015-10-08 20:00:08.000 281 21168.64 109.06 42900.16 47838.70 2015-10-08 20:00:09.000 281 21168.64 109.04 42900.18 47838.70 2015-10-08 20:00:10.000 281 21168.65 109.03 42900.19 47838.71 2015-10-08 20:00:11.000 281 21168.66 109.01 42900.19 47838.73 2015-10-08 20:00:12.000 281 21168.61 109.00 42900.22 47838.73 2015-10-08 20:00:13.000 281 21168.62 108.99 42900.23 47838.72 2015-10-08 20:00:14.000 281 21168.59 108.95 42900.20 47838.71 2015-10-08 20:00:15.000 281 21168.59 108.95 42900.22 47838.73 2015-10-08 20:00:16.000 281 21168.60 108.97 42900.22 47838.73 2015-10-08 20:00:17.000 281 21168.62 108.97 42900.26 47838.76 2015-10-08 20:00:18.000 281 21168.63 108.98 42900.26 47838.77 2015-10-08 20:00:19.000 281 21168.62 109.04 42900.24 47838.77 2015-10-08 20:00:20.000 281 21168.60 109.06 42900.23 47838.77 2015-10-08 20:00:21.000 281 21168.62 109.05 42900.25 47838.75 2015-10-08 20:00:22.000 281 21168.62 109.06 42900.25 47838.77 2015-10-08 20:00:23.000 281 21168.63 109.02 42900.27 47838.75 2015-10-08 20:00:24.000 281 21168.63 109.01 42900.29 47838.76 2015-10-08 20:00:25.000 281 21168.64 109.00 42900.29 47838.77 2015-10-08 20:00:26.000 281 21168.61 108.97 42900.32 47838.79 2015-10-08 20:00:27.000 281 21168.58 108.91 42900.32 47838.79 2015-10-08 20:00:28.000 281 21168.60 108.86 42900.28 47838.81 2015-10-08 20:00:29.000 281 21168.62 108.84 42900.29 47838.76 2015-10-08 20:00:30.000 281 21168.63 108.81 42900.28 47838.78 2015-10-08 20:00:31.000 281 21168.63 108.79 42900.25 47838.77 2015-10-08 20:00:32.000 281 21168.65 108.78 42900.27 47838.78 2015-10-08 20:00:33.000 281 21168.66 108.74 42900.22 47838.77 2015-10-08 20:00:34.000 281 21168.67 108.71 42900.23 47838.76 2015-10-08 20:00:35.000 281 21168.69 108.70 42900.22 47838.79 2015-10-08 20:00:36.000 281 21168.73 108.71 42900.22 47838.78 2015-10-08 20:00:37.000 281 21168.73 108.72 42900.20 47838.79 2015-10-08 20:00:38.000 281 21168.72 108.69 42900.20 47838.79 2015-10-08 20:00:39.000 281 21168.75 108.67 42900.22 47838.80 2015-10-08 20:00:40.000 281 21168.77 108.65 42900.20 47838.80 2015-10-08 20:00:41.000 281 21168.80 108.62 42900.22 47838.82 2015-10-08 20:00:42.000 281 21168.79 108.61 42900.23 47838.82 2015-10-08 20:00:43.000 281 21168.78 108.58 42900.23 47838.84 2015-10-08 20:00:44.000 281 21168.81 108.55 42900.24 47838.84 2015-10-08 20:00:45.000 281 21168.82 108.55 42900.24 47838.84 2015-10-08 20:00:46.000 281 21168.80 108.59 42900.24 47838.83 2015-10-08 20:00:47.000 281 21168.81 108.60 42900.24 47838.84 2015-10-08 20:00:48.000 281 21168.83 108.59 42900.26 47838.88 2015-10-08 20:00:49.000 281 21168.88 108.62 42900.30 47838.89 2015-10-08 20:00:50.000 281 21168.94 108.61 42900.30 47838.92 2015-10-08 20:00:51.000 281 21168.97 108.63 42900.30 47838.95 2015-10-08 20:00:52.000 281 21168.99 108.62 42900.33 47838.99 2015-10-08 20:00:53.000 281 21169.02 108.60 42900.34 47839.01 2015-10-08 20:00:54.000 281 21169.04 108.59 42900.34 47839.03 2015-10-08 20:00:55.000 281 21169.07 108.56 42900.35 47839.07 2015-10-08 20:00:56.000 281 21169.10 108.54 42900.37 47839.07 2015-10-08 20:00:57.000 281 21169.13 108.54 42900.38 47839.11 2015-10-08 20:00:58.000 281 21169.12 108.53 42900.41 47839.12 2015-10-08 20:00:59.000 281 21169.13 108.54 42900.42 47839.14 2015-10-08 20:01:00.000 281 21169.17 108.51 42900.44 47839.15 2015-10-08 20:01:01.000 281 21169.19 108.45 42900.47 47839.15 2015-10-08 20:01:02.000 281 21169.25 108.42 42900.47 47839.19 2015-10-08 20:01:03.000 281 21169.30 108.38 42900.49 47839.21 2015-10-08 20:01:04.000 281 21169.28 108.34 42900.51 47839.25 2015-10-08 20:01:05.000 281 21169.27 108.35 42900.50 47839.26 2015-10-08 20:01:06.000 281 21169.28 108.32 42900.49 47839.27 2015-10-08 20:01:07.000 281 21169.27 108.23 42900.52 47839.27 2015-10-08 20:01:08.000 281 21169.28 108.13 42900.52 47839.28 2015-10-08 20:01:09.000 281 21169.30 108.09 42900.53 47839.28 2015-10-08 20:01:10.000 281 21169.30 108.06 42900.52 47839.31 2015-10-08 20:01:11.000 281 21169.32 108.04 42900.54 47839.28 2015-10-08 20:01:12.000 281 21169.31 108.02 42900.51 47839.31 2015-10-08 20:01:13.000 281 21169.29 108.02 42900.55 47839.30 2015-10-08 20:01:14.000 281 21169.29 108.06 42900.53 47839.31 2015-10-08 20:01:15.000 281 21169.31 108.12 42900.49 47839.26 2015-10-08 20:01:16.000 281 21169.28 108.19 42900.42 47839.23 2015-10-08 20:01:17.000 281 21169.27 108.22 42900.36 47839.17 2015-10-08 20:01:18.000 281 21169.24 108.22 42900.33 47839.11 2015-10-08 20:01:19.000 281 21169.22 108.20 42900.25 47839.09 2015-10-08 20:01:20.000 281 21169.22 108.18 42900.26 47839.03 2015-10-08 20:01:21.000 281 21169.24 108.17 42900.23 47839.02 2015-10-08 20:01:22.000 281 21169.23 108.13 42900.22 47839.02 2015-10-08 20:01:23.000 281 21169.26 108.09 42900.22 47839.00 2015-10-08 20:01:24.000 281 21169.26 108.10 42900.21 47839.00 2015-10-08 20:01:25.000 281 21169.27 108.08 42900.22 47839.00 2015-10-08 20:01:26.000 281 21169.25 108.05 42900.23 47839.01 2015-10-08 20:01:27.000 281 21169.23 108.05 42900.25 47839.02 2015-10-08 20:01:28.000 281 21169.24 108.08 42900.23 47839.03 2015-10-08 20:01:29.000 281 21169.23 108.11 42900.18 47839.00 2015-10-08 20:01:30.000 281 21169.20 108.16 42900.15 47838.99 2015-10-08 20:01:31.000 281 21169.18 108.15 42900.15 47838.95 2015-10-08 20:01:32.000 281 21169.20 108.12 42900.13 47838.95 2015-10-08 20:01:33.000 281 21169.21 108.11 42900.14 47838.93 2015-10-08 20:01:34.000 281 21169.19 108.09 42900.14 47838.94 2015-10-08 20:01:35.000 281 21169.18 108.08 42900.17 47838.93 2015-10-08 20:01:36.000 281 21169.17 108.10 42900.15 47838.94 2015-10-08 20:01:37.000 281 21169.16 108.05 42900.17 47838.96 2015-10-08 20:01:38.000 281 21169.16 108.03 42900.16 47838.94 2015-10-08 20:01:39.000 281 21169.16 108.01 42900.18 47838.97 2015-10-08 20:01:40.000 281 21169.17 107.94 42900.21 47838.94 2015-10-08 20:01:41.000 281 21169.17 107.89 42900.25 47838.98 2015-10-08 20:01:42.000 281 21169.17 107.82 42900.20 47838.99 2015-10-08 20:01:43.000 281 21169.13 107.79 42900.24 47839.02 2015-10-08 20:01:44.000 281 21169.14 107.80 42900.23 47838.99 2015-10-08 20:01:45.000 281 21169.13 107.77 42900.22 47838.99 2015-10-08 20:01:46.000 281 21169.14 107.75 42900.21 47838.98 2015-10-08 20:01:47.000 281 21169.11 107.76 42900.20 47838.98 2015-10-08 20:01:48.000 281 21169.10 107.82 42900.18 47838.97 2015-10-08 20:01:49.000 281 21169.10 107.83 42900.14 47838.94 2015-10-08 20:01:50.000 281 21169.11 107.83 42900.11 47838.91 2015-10-08 20:01:51.000 281 21169.14 107.83 42900.08 47838.90 2015-10-08 20:01:52.000 281 21169.16 107.83 42900.11 47838.92 2015-10-08 20:01:53.000 281 21169.15 107.82 42900.10 47838.90 2015-10-08 20:01:54.000 281 21169.13 107.82 42900.11 47838.91 2015-10-08 20:01:55.000 281 21169.14 107.82 42900.11 47838.88 2015-10-08 20:01:56.000 281 21169.15 107.82 42900.11 47838.90 2015-10-08 20:01:57.000 281 21169.16 107.86 42900.11 47838.90 2015-10-08 20:01:58.000 281 21169.14 107.89 42900.10 47838.88 2015-10-08 20:01:59.000 281 21169.13 107.93 42900.07 47838.87 2015-10-08 20:02:00.000 281 21169.11 107.96 42900.04 47838.85 2015-10-08 20:02:01.000 281 21169.07 107.98 42900.03 47838.81 2015-10-08 20:02:02.000 281 21169.10 107.99 42900.03 47838.77 2015-10-08 20:02:03.000 281 21169.10 107.99 42900.00 47838.76 2015-10-08 20:02:04.000 281 21169.15 107.96 42900.01 47838.76 2015-10-08 20:02:05.000 281 21169.17 107.90 42900.01 47838.76 2015-10-08 20:02:06.000 281 21169.18 107.88 42900.02 47838.80 2015-10-08 20:02:07.000 281 21169.18 107.87 42900.03 47838.79 2015-10-08 20:02:08.000 281 21169.18 107.90 42900.05 47838.81 2015-10-08 20:02:09.000 281 21169.19 107.88 42900.07 47838.84 2015-10-08 20:02:10.000 281 21169.25 107.89 42900.05 47838.83 2015-10-08 20:02:11.000 281 21169.29 107.88 42900.07 47838.87 2015-10-08 20:02:12.000 281 21169.34 107.87 42900.04 47838.87 2015-10-08 20:02:13.000 281 21169.34 107.88 42900.05 47838.90 2015-10-08 20:02:14.000 281 21169.34 107.88 42900.03 47838.92 2015-10-08 20:02:15.000 281 21169.35 107.88 42900.07 47838.92 2015-10-08 20:02:16.000 281 21169.36 107.87 42900.06 47838.93 2015-10-08 20:02:17.000 281 21169.35 107.88 42900.07 47838.96 2015-10-08 20:02:18.000 281 21169.34 107.91 42900.10 47838.92 2015-10-08 20:02:19.000 281 21169.30 107.93 42900.07 47838.92 2015-10-08 20:02:20.000 281 21169.27 107.97 42900.07 47838.91 2015-10-08 20:02:21.000 281 21169.24 107.96 42900.06 47838.88 2015-10-08 20:02:22.000 281 21169.22 107.94 42900.04 47838.88 2015-10-08 20:02:23.000 281 21169.17 107.91 42900.04 47838.85 2015-10-08 20:02:24.000 281 21169.12 107.88 42900.02 47838.82 2015-10-08 20:02:25.000 281 21169.12 107.87 42899.99 47838.79 2015-10-08 20:02:26.000 281 21169.07 107.84 42900.00 47838.75 2015-10-08 20:02:27.000 281 21169.04 107.84 42899.94 47838.72 2015-10-08 20:02:28.000 281 21169.05 107.83 42899.92 47838.68 2015-10-08 20:02:29.000 281 21169.02 107.81 42899.91 47838.66 2015-10-08 20:02:30.000 281 21168.99 107.81 42899.89 47838.60 2015-10-08 20:02:31.000 281 21168.98 107.80 42899.89 47838.58 2015-10-08 20:02:32.000 281 21168.97 107.78 42899.84 47838.57 2015-10-08 20:02:33.000 281 21168.96 107.78 42899.83 47838.56 2015-10-08 20:02:34.000 281 21168.99 107.74 42899.83 47838.56 2015-10-08 20:02:35.000 281 21169.00 107.67 42899.88 47838.58 2015-10-08 20:02:36.000 281 21168.98 107.62 42899.87 47838.56 2015-10-08 20:02:37.000 281 21168.96 107.57 42899.86 47838.58 2015-10-08 20:02:38.000 281 21168.95 107.54 42899.89 47838.57 2015-10-08 20:02:39.000 281 21168.96 107.52 42899.92 47838.62 2015-10-08 20:02:40.000 281 21168.97 107.48 42899.95 47838.60 2015-10-08 20:02:41.000 281 21168.96 107.49 42899.94 47838.62 2015-10-08 20:02:42.000 281 21168.97 107.49 42899.98 47838.63 2015-10-08 20:02:43.000 281 21168.94 107.48 42900.00 47838.65 2015-10-08 20:02:44.000 281 21168.94 107.53 42900.00 47838.66 2015-10-08 20:02:45.000 281 21168.93 107.55 42900.00 47838.66 2015-10-08 20:02:46.000 281 21168.91 107.56 42900.01 47838.67 2015-10-08 20:02:47.000 281 21168.90 107.52 42900.00 47838.63 2015-10-08 20:02:48.000 281 21168.92 107.54 42899.97 47838.63 2015-10-08 20:02:49.000 281 21168.92 107.55 42899.96 47838.64 2015-10-08 20:02:50.000 281 21168.89 107.56 42899.97 47838.63 2015-10-08 20:02:51.000 281 21168.87 107.58 42899.97 47838.64 2015-10-08 20:02:52.000 281 21168.90 107.57 42899.96 47838.63 2015-10-08 20:02:53.000 281 21168.87 107.51 42899.96 47838.60 2015-10-08 20:02:54.000 281 21168.85 107.48 42899.94 47838.63 2015-10-08 20:02:55.000 281 21168.81 107.46 42899.94 47838.60 2015-10-08 20:02:56.000 281 21168.77 107.46 42899.92 47838.57 2015-10-08 20:02:57.000 281 21168.76 107.42 42899.91 47838.56 2015-10-08 20:02:58.000 281 21168.75 107.42 42899.92 47838.54 2015-10-08 20:02:59.000 281 21168.72 107.41 42899.93 47838.54 2015-10-08 20:03:00.000 281 21168.72 107.38 42899.92 47838.52 2015-10-08 20:03:01.000 281 21168.69 107.39 42899.92 47838.53 2015-10-08 20:03:02.000 281 21168.68 107.39 42899.93 47838.51 2015-10-08 20:03:03.000 281 21168.69 107.39 42899.90 47838.50 2015-10-08 20:03:04.000 281 21168.67 107.39 42899.90 47838.51 2015-10-08 20:03:05.000 281 21168.65 107.42 42899.88 47838.47 2015-10-08 20:03:06.000 281 21168.68 107.45 42899.89 47838.45 2015-10-08 20:03:07.000 281 21168.70 107.42 42899.87 47838.47 2015-10-08 20:03:08.000 281 21168.77 107.39 42899.87 47838.48 2015-10-08 20:03:09.000 281 21168.79 107.40 42899.90 47838.48 2015-10-08 20:03:10.000 281 21168.79 107.36 42899.91 47838.50 2015-10-08 20:03:11.000 281 21168.78 107.36 42899.88 47838.52 2015-10-08 20:03:12.000 281 21168.78 107.46 42899.89 47838.53 2015-10-08 20:03:13.000 281 21168.81 107.56 42899.87 47838.52 2015-10-08 20:03:14.000 281 21168.80 107.67 42899.85 47838.51 2015-10-08 20:03:15.000 281 21168.80 107.69 42899.80 47838.46 2015-10-08 20:03:16.000 281 21168.80 107.67 42899.78 47838.45 2015-10-08 20:03:17.000 281 21168.80 107.66 42899.80 47838.44 2015-10-08 20:03:18.000 281 21168.79 107.61 42899.84 47838.45 2015-10-08 20:03:19.000 281 21168.79 107.56 42899.88 47838.47 2015-10-08 20:03:20.000 281 21168.82 107.55 42899.87 47838.51 2015-10-08 20:03:21.000 281 21168.79 107.54 42899.93 47838.52 2015-10-08 20:03:22.000 281 21168.79 107.51 42899.92 47838.56 2015-10-08 20:03:23.000 281 21168.77 107.44 42899.90 47838.54 2015-10-08 20:03:24.000 281 21168.79 107.42 42899.90 47838.56 2015-10-08 20:03:25.000 281 21168.81 107.38 42899.92 47838.57 2015-10-08 20:03:26.000 281 21168.85 107.33 42899.96 47838.59 2015-10-08 20:03:27.000 281 21168.89 107.30 42900.00 47838.59 2015-10-08 20:03:28.000 281 21168.96 107.29 42899.99 47838.65 2015-10-08 20:03:29.000 281 21168.98 107.27 42900.01 47838.69 2015-10-08 20:03:30.000 281 21169.00 107.29 42900.03 47838.72 2015-10-08 20:03:31.000 281 21169.02 107.26 42900.06 47838.77 2015-10-08 20:03:32.000 281 21169.06 107.26 42900.10 47838.79 2015-10-08 20:03:33.000 281 21169.05 107.25 42900.11 47838.81 2015-10-08 20:03:34.000 281 21169.07 107.26 42900.10 47838.83 2015-10-08 20:03:35.000 281 21169.06 107.22 42900.11 47838.82 2015-10-08 20:03:36.000 281 21169.09 107.19 42900.12 47838.85 2015-10-08 20:03:37.000 281 21169.13 107.18 42900.14 47838.86 2015-10-08 20:03:38.000 281 21169.12 107.15 42900.13 47838.86 2015-10-08 20:03:39.000 281 21169.11 107.16 42900.12 47838.87 2015-10-08 20:03:40.000 281 21169.10 107.12 42900.14 47838.89 2015-10-08 20:03:41.000 281 21169.09 107.11 42900.16 47838.90 2015-10-08 20:03:42.000 281 21169.13 107.09 42900.18 47838.94 2015-10-08 20:03:43.000 281 21169.16 107.08 42900.21 47838.94 2015-10-08 20:03:44.000 281 21169.15 107.08 42900.24 47838.95 2015-10-08 20:03:45.000 281 21169.14 107.06 42900.24 47838.97 2015-10-08 20:03:46.000 281 21169.16 107.04 42900.24 47838.99 2015-10-08 20:03:47.000 281 21169.11 107.03 42900.27 47838.97 2015-10-08 20:03:48.000 281 21169.12 107.01 42900.27 47839.00 2015-10-08 20:03:49.000 281 21169.13 106.98 42900.30 47839.02 2015-10-08 20:03:50.000 281 21169.13 106.98 42900.28 47839.01 2015-10-08 20:03:51.000 281 21169.15 106.96 42900.29 47839.01 2015-10-08 20:03:52.000 281 21169.15 106.96 42900.32 47839.04 2015-10-08 20:03:53.000 281 21169.15 106.94 42900.33 47839.06 2015-10-08 20:03:54.000 281 21169.14 106.95 42900.36 47839.05 2015-10-08 20:03:55.000 281 21169.12 106.97 42900.34 47839.05 2015-10-08 20:03:56.000 281 21169.10 107.01 42900.34 47839.06 2015-10-08 20:03:57.000 281 21169.16 107.03 42900.33 47839.05 2015-10-08 20:03:58.000 281 21169.16 107.07 42900.35 47839.08 2015-10-08 20:03:59.000 281 21169.20 107.13 42900.36 47839.10 2015-10-08 20:04:00.000 281 21169.20 107.17 42900.38 47839.09 2015-10-08 20:04:01.000 281 21169.21 107.19 42900.39 47839.09 2015-10-08 20:04:02.000 281 21169.20 107.21 42900.36 47839.11 2015-10-08 20:04:03.000 281 21169.22 107.21 42900.37 47839.10 2015-10-08 20:04:04.000 281 21169.24 107.20 42900.33 47839.11 2015-10-08 20:04:05.000 281 21169.24 107.18 42900.40 47839.10 2015-10-08 20:04:06.000 281 21169.24 107.20 42900.38 47839.12 2015-10-08 20:04:07.000 281 21169.25 107.20 42900.36 47839.13 2015-10-08 20:04:08.000 281 21169.25 107.20 42900.35 47839.14 2015-10-08 20:04:09.000 281 21169.26 107.20 42900.36 47839.13 2015-10-08 20:04:10.000 281 21169.22 107.22 42900.35 47839.14 2015-10-08 20:04:11.000 281 21169.23 107.20 42900.36 47839.13 2015-10-08 20:04:12.000 281 21169.27 107.21 42900.35 47839.14 2015-10-08 20:04:13.000 281 21169.24 107.22 42900.36 47839.14 2015-10-08 20:04:14.000 281 21169.24 107.23 42900.34 47839.11 2015-10-08 20:04:15.000 281 21169.21 107.22 42900.34 47839.13 2015-10-08 20:04:16.000 281 21169.21 107.18 42900.35 47839.13 2015-10-08 20:04:17.000 281 21169.25 107.19 42900.36 47839.12 2015-10-08 20:04:18.000 281 21169.27 107.20 42900.34 47839.16 2015-10-08 20:04:19.000 281 21169.24 107.18 42900.37 47839.12 2015-10-08 20:04:20.000 281 21169.21 107.16 42900.39 47839.14 2015-10-08 20:04:21.000 281 21169.24 107.13 42900.38 47839.15 2015-10-08 20:04:22.000 281 21169.25 107.12 42900.36 47839.13 2015-10-08 20:04:23.000 281 21169.22 107.11 42900.38 47839.15 2015-10-08 20:04:24.000 281 21169.20 107.12 42900.36 47839.14 2015-10-08 20:04:25.000 281 21169.20 107.12 42900.37 47839.13 2015-10-08 20:04:26.000 281 21169.22 107.12 42900.38 47839.13 2015-10-08 20:04:27.000 281 21169.22 107.11 42900.36 47839.12 2015-10-08 20:04:28.000 281 21169.23 107.16 42900.37 47839.13 2015-10-08 20:04:29.000 281 21169.23 107.20 42900.33 47839.13 2015-10-08 20:04:30.000 281 21169.28 107.21 42900.32 47839.14 2015-10-08 20:04:31.000 281 21169.28 107.24 42900.34 47839.12 2015-10-08 20:04:32.000 281 21169.29 107.26 42900.35 47839.15 2015-10-08 20:04:33.000 281 21169.30 107.29 42900.35 47839.13 2015-10-08 20:04:34.000 281 21169.29 107.33 42900.37 47839.15 2015-10-08 20:04:35.000 281 21169.31 107.33 42900.39 47839.16 2015-10-08 20:04:36.000 281 21169.29 107.34 42900.40 47839.17 2015-10-08 20:04:37.000 281 21169.29 107.36 42900.41 47839.21 2015-10-08 20:04:38.000 281 21169.28 107.38 42900.41 47839.19 2015-10-08 20:04:39.000 281 21169.30 107.41 42900.45 47839.23 2015-10-08 20:04:40.000 281 21169.31 107.43 42900.44 47839.23 2015-10-08 20:04:41.000 281 21169.28 107.46 42900.47 47839.24 2015-10-08 20:04:42.000 281 21169.29 107.49 42900.44 47839.23 2015-10-08 20:04:43.000 281 21169.31 107.53 42900.41 47839.24 2015-10-08 20:04:44.000 281 21169.30 107.55 42900.45 47839.24 2015-10-08 20:04:45.000 281 21169.29 107.51 42900.41 47839.24 2015-10-08 20:04:46.000 281 21169.27 107.44 42900.40 47839.22 2015-10-08 20:04:47.000 281 21169.26 107.40 42900.43 47839.17 2015-10-08 20:04:48.000 281 21169.27 107.38 42900.40 47839.20 2015-10-08 20:04:49.000 281 21169.26 107.36 42900.38 47839.17 2015-10-08 20:04:50.000 281 21169.28 107.37 42900.41 47839.17 2015-10-08 20:04:51.000 281 21169.28 107.39 42900.34 47839.15 2015-10-08 20:04:52.000 281 21169.29 107.40 42900.29 47839.13 2015-10-08 20:04:53.000 281 21169.32 107.40 42900.30 47839.11 2015-10-08 20:04:54.000 281 21169.36 107.38 42900.28 47839.10 2015-10-08 20:04:55.000 281 21169.38 107.38 42900.26 47839.10 2015-10-08 20:04:56.000 281 21169.38 107.39 42900.27 47839.11 2015-10-08 20:04:57.000 281 21169.36 107.42 42900.23 47839.08 2015-10-08 20:04:58.000 281 21169.37 107.48 42900.21 47839.11 2015-10-08 20:04:59.000 281 21169.37 107.53 42900.20 47839.09 2015-10-08 20:05:00.000 281 21169.36 107.57 42900.18 47839.07 2015-10-08 20:05:01.000 281 21169.35 107.62 42900.12 47839.04 2015-10-08 20:05:02.000 281 21169.34 107.65 42900.12 47839.01 2015-10-08 20:05:03.000 281 21169.34 107.70 42900.08 47838.99 2015-10-08 20:05:04.000 281 21169.35 107.71 42900.05 47838.96 2015-10-08 20:05:05.000 281 21169.35 107.73 42900.09 47838.94 2015-10-08 20:05:06.000 281 21169.34 107.76 42900.07 47838.93 2015-10-08 20:05:07.000 281 21169.32 107.77 42900.04 47838.91 2015-10-08 20:05:08.000 281 21169.30 107.77 42900.01 47838.89 2015-10-08 20:05:09.000 281 21169.32 107.72 42900.00 47838.87 2015-10-08 20:05:10.000 281 21169.33 107.69 42899.98 47838.85 2015-10-08 20:05:11.000 281 21169.30 107.66 42900.00 47838.89 2015-10-08 20:05:12.000 281 21169.29 107.61 42900.02 47838.85 2015-10-08 20:05:13.000 281 21169.24 107.59 42900.02 47838.86 2015-10-08 20:05:14.000 281 21169.21 107.58 42900.04 47838.82 2015-10-08 20:05:15.000 281 21169.16 107.59 42899.95 47838.77 2015-10-08 20:05:16.000 281 21169.14 107.56 42899.89 47838.73 2015-10-08 20:05:17.000 281 21169.13 107.50 42899.90 47838.66 2015-10-08 20:05:18.000 281 21169.11 107.46 42899.90 47838.67 2015-10-08 20:05:19.000 281 21169.11 107.43 42899.91 47838.62 2015-10-08 20:05:20.000 281 21169.13 107.41 42899.90 47838.64 2015-10-08 20:05:21.000 281 21169.14 107.43 42899.90 47838.65 2015-10-08 20:05:22.000 281 21169.17 107.49 42899.87 47838.63 2015-10-08 20:05:23.000 281 21169.18 107.49 42899.81 47838.64 2015-10-08 20:05:24.000 281 21169.17 107.48 42899.78 47838.60 2015-10-08 20:05:25.000 281 21169.17 107.46 42899.77 47838.59 2015-10-08 20:05:26.000 281 21169.21 107.46 42899.79 47838.60 2015-10-08 20:05:27.000 281 21169.21 107.45 42899.79 47838.59 2015-10-08 20:05:28.000 281 21169.16 107.52 42899.76 47838.60 2015-10-08 20:05:29.000 281 21169.17 107.56 42899.74 47838.59 2015-10-08 20:05:30.000 281 21169.19 107.53 42899.71 47838.58 2015-10-08 20:05:31.000 281 21169.18 107.49 42899.74 47838.58 2015-10-08 20:05:32.000 281 21169.22 107.47 42899.76 47838.55 2015-10-08 20:05:33.000 281 21169.25 107.47 42899.74 47838.57 2015-10-08 20:05:34.000 281 21169.27 107.43 42899.74 47838.62 2015-10-08 20:05:35.000 281 21169.31 107.41 42899.78 47838.65 2015-10-08 20:05:36.000 281 21169.35 107.38 42899.84 47838.69 2015-10-08 20:05:37.000 281 21169.36 107.37 42899.87 47838.73 2015-10-08 20:05:38.000 281 21169.40 107.34 42899.92 47838.79 2015-10-08 20:05:39.000 281 21169.42 107.34 42899.92 47838.81 2015-10-08 20:05:40.000 281 21169.45 107.33 42899.95 47838.85 2015-10-08 20:05:41.000 281 21169.45 107.36 42900.00 47838.89 2015-10-08 20:05:42.000 281 21169.45 107.37 42900.03 47838.92 2015-10-08 20:05:43.000 281 21169.48 107.42 42900.03 47838.94 2015-10-08 20:05:44.000 281 21169.51 107.47 42900.04 47838.96 2015-10-08 20:05:45.000 281 21169.48 107.51 42900.05 47838.97 2015-10-08 20:05:46.000 281 21169.52 107.52 42900.06 47839.01 2015-10-08 20:05:47.000 281 21169.51 107.53 42900.12 47839.03 2015-10-08 20:05:48.000 281 21169.52 107.53 42900.12 47839.04 2015-10-08 20:05:49.000 281 21169.54 107.54 42900.15 47839.06 2015-10-08 20:05:50.000 281 21169.56 107.53 42900.12 47839.09 2015-10-08 20:05:51.000 281 21169.59 107.53 42900.14 47839.10 2015-10-08 20:05:52.000 281 21169.61 107.47 42900.17 47839.12 2015-10-08 20:05:53.000 281 21169.59 107.48 42900.19 47839.14 2015-10-08 20:05:54.000 281 21169.59 107.46 42900.24 47839.14 2015-10-08 20:05:55.000 281 21169.61 107.47 42900.25 47839.17 2015-10-08 20:05:56.000 281 21169.59 107.51 42900.20 47839.18 2015-10-08 20:05:57.000 281 21169.57 107.52 42900.15 47839.14 2015-10-08 20:05:58.000 281 21169.61 107.50 42900.17 47839.14 2015-10-08 20:05:59.000 281 21169.58 107.48 42900.17 47839.15 2015-10-08 20:06:00.000 281 21169.57 107.46 42900.18 47839.13 2015-10-08 20:06:01.000 281 21169.55 107.47 42900.18 47839.15 2015-10-08 20:06:02.000 281 21169.53 107.47 42900.19 47839.12 2015-10-08 20:06:03.000 281 21169.55 107.46 42900.16 47839.12 2015-10-08 20:06:04.000 281 21169.56 107.44 42900.19 47839.10 2015-10-08 20:06:05.000 281 21169.53 107.39 42900.22 47839.13 2015-10-08 20:06:06.000 281 21169.53 107.36 42900.23 47839.15 2015-10-08 20:06:07.000 281 21169.51 107.35 42900.27 47839.15 2015-10-08 20:06:08.000 281 21169.52 107.35 42900.25 47839.17 2015-10-08 20:06:09.000 281 21169.50 107.36 42900.24 47839.16 2015-10-08 20:06:10.000 281 21169.48 107.37 42900.25 47839.19 2015-10-08 20:06:11.000 281 21169.51 107.35 42900.28 47839.20 2015-10-08 20:06:12.000 281 21169.51 107.34 42900.28 47839.20 2015-10-08 20:06:13.000 281 21169.47 107.34 42900.28 47839.17 2015-10-08 20:06:14.000 281 21169.45 107.36 42900.30 47839.18 2015-10-08 20:06:15.000 281 21169.46 107.35 42900.27 47839.16 2015-10-08 20:06:16.000 281 21169.45 107.33 42900.25 47839.15 2015-10-08 20:06:17.000 281 21169.43 107.34 42900.25 47839.14 2015-10-08 20:06:18.000 281 21169.44 107.30 42900.26 47839.14 2015-10-08 20:06:19.000 281 21169.44 107.28 42900.22 47839.14 2015-10-08 20:06:20.000 281 21169.41 107.25 42900.26 47839.14 2015-10-08 20:06:21.000 281 21169.43 107.23 42900.27 47839.14 2015-10-08 20:06:22.000 281 21169.44 107.20 42900.28 47839.13 2015-10-08 20:06:23.000 281 21169.40 107.18 42900.31 47839.13 2015-10-08 20:06:24.000 281 21169.38 107.15 42900.30 47839.12 2015-10-08 20:06:25.000 281 21169.39 107.14 42900.27 47839.11 2015-10-08 20:06:26.000 281 21169.41 107.11 42900.28 47839.11 2015-10-08 20:06:27.000 281 21169.38 107.06 42900.28 47839.12 2015-10-08 20:06:28.000 281 21169.36 107.04 42900.28 47839.13 2015-10-08 20:06:29.000 281 21169.35 107.04 42900.29 47839.14 2015-10-08 20:06:30.000 281 21169.37 107.05 42900.29 47839.17 2015-10-08 20:06:31.000 281 21169.39 107.03 42900.32 47839.16 2015-10-08 20:06:32.000 281 21169.38 106.98 42900.31 47839.15 2015-10-08 20:06:33.000 281 21169.36 106.93 42900.31 47839.15 2015-10-08 20:06:34.000 281 21169.33 106.91 42900.30 47839.14 2015-10-08 20:06:35.000 281 21169.28 106.93 42900.29 47839.10 2015-10-08 20:06:36.000 281 21169.30 106.92 42900.28 47839.09 2015-10-08 20:06:37.000 281 21169.29 106.91 42900.27 47839.06 2015-10-08 20:06:38.000 281 21169.30 106.92 42900.20 47839.07 2015-10-08 20:06:39.000 281 21169.30 106.95 42900.18 47839.05 2015-10-08 20:06:40.000 281 21169.31 106.96 42900.22 47839.05 2015-10-08 20:06:41.000 281 21169.31 106.95 42900.22 47839.02 2015-10-08 20:06:42.000 281 21169.29 106.96 42900.21 47839.02 2015-10-08 20:06:43.000 281 21169.29 106.99 42900.19 47839.00 2015-10-08 20:06:44.000 281 21169.29 106.99 42900.20 47839.01 2015-10-08 20:06:45.000 281 21169.32 106.98 42900.23 47839.01 2015-10-08 20:06:46.000 281 21169.33 107.02 42900.22 47839.00 2015-10-08 20:06:47.000 281 21169.32 107.04 42900.17 47839.02 2015-10-08 20:06:48.000 281 21169.33 107.04 42900.19 47839.03 2015-10-08 20:06:49.000 281 21169.34 107.09 42900.17 47839.00 2015-10-08 20:06:50.000 281 21169.37 107.16 42900.21 47839.02 2015-10-08 20:06:51.000 281 21169.40 107.19 42900.20 47839.04 2015-10-08 20:06:52.000 281 21169.42 107.21 42900.22 47839.08 2015-10-08 20:06:53.000 281 21169.43 107.22 42900.27 47839.06 2015-10-08 20:06:54.000 281 21169.44 107.23 42900.27 47839.11 2015-10-08 20:06:55.000 281 21169.47 107.24 42900.26 47839.13 2015-10-08 20:06:56.000 281 21169.48 107.23 42900.26 47839.14 2015-10-08 20:06:57.000 281 21169.47 107.27 42900.27 47839.15 2015-10-08 20:06:58.000 281 21169.48 107.30 42900.25 47839.14 2015-10-08 20:06:59.000 281 21169.49 107.32 42900.25 47839.16 2015-10-08 20:07:00.000 281 21169.51 107.34 42900.24 47839.14 2015-10-08 20:07:01.000 281 21169.54 107.35 42900.22 47839.14 2015-10-08 20:07:02.000 281 21169.54 107.35 42900.22 47839.13 2015-10-08 20:07:03.000 281 21169.54 107.38 42900.18 47839.12 2015-10-08 20:07:04.000 281 21169.52 107.37 42900.18 47839.11 2015-10-08 20:07:05.000 281 21169.52 107.36 42900.20 47839.07 2015-10-08 20:07:06.000 281 21169.52 107.33 42900.18 47839.07 2015-10-08 20:07:07.000 281 21169.53 107.31 42900.16 47839.07 2015-10-08 20:07:08.000 281 21169.51 107.29 42900.12 47839.04 2015-10-08 20:07:09.000 281 21169.49 107.27 42900.14 47839.06 2015-10-08 20:07:10.000 281 21169.50 107.26 42900.15 47839.05 2015-10-08 20:07:11.000 281 21169.52 107.26 42900.19 47839.07 2015-10-08 20:07:12.000 281 21169.50 107.28 42900.13 47839.04 2015-10-08 20:07:13.000 281 21169.51 107.28 42900.14 47839.04 2015-10-08 20:07:14.000 281 21169.51 107.28 42900.12 47839.03 2015-10-08 20:07:15.000 281 21169.50 107.26 42900.12 47839.01 2015-10-08 20:07:16.000 281 21169.51 107.23 42900.11 47839.04 2015-10-08 20:07:17.000 281 21169.51 107.16 42900.10 47838.99 2015-10-08 20:07:18.000 281 21169.48 107.10 42900.11 47839.01 2015-10-08 20:07:19.000 281 21169.48 107.05 42900.11 47838.98 2015-10-08 20:07:20.000 281 21169.49 107.02 42900.10 47838.97 2015-10-08 20:07:21.000 281 21169.48 106.96 42900.13 47838.96 2015-10-08 20:07:22.000 281 21169.48 106.93 42900.14 47839.00 2015-10-08 20:07:23.000 281 21169.50 106.89 42900.16 47839.00 2015-10-08 20:07:24.000 281 21169.49 106.86 42900.17 47839.02 2015-10-08 20:07:25.000 281 21169.49 106.87 42900.18 47839.06 2015-10-08 20:07:26.000 281 21169.50 106.87 42900.15 47839.05 2015-10-08 20:07:27.000 281 21169.52 106.88 42900.18 47839.07 2015-10-08 20:07:28.000 281 21169.54 106.90 42900.19 47839.09 2015-10-08 20:07:29.000 281 21169.54 106.92 42900.19 47839.06 2015-10-08 20:07:30.000 281 21169.55 106.96 42900.22 47839.08 2015-10-08 20:07:31.000 281 21169.54 106.98 42900.18 47839.10 2015-10-08 20:07:32.000 281 21169.56 106.99 42900.18 47839.10 2015-10-08 20:07:33.000 281 21169.57 107.03 42900.17 47839.09 2015-10-08 20:07:34.000 281 21169.57 107.05 42900.15 47839.11 2015-10-08 20:07:35.000 281 21169.56 107.09 42900.13 47839.10 2015-10-08 20:07:36.000 281 21169.53 107.15 42900.09 47839.05 2015-10-08 20:07:37.000 281 21169.52 107.17 42900.09 47839.02 2015-10-08 20:07:38.000 281 21169.54 107.18 42900.05 47839.00 2015-10-08 20:07:39.000 281 21169.52 107.18 42900.04 47839.00 2015-10-08 20:07:40.000 281 21169.52 107.13 42900.03 47838.97 2015-10-08 20:07:41.000 281 21169.53 107.11 42900.04 47838.98 2015-10-08 20:07:42.000 281 21169.53 107.13 42900.05 47838.99 2015-10-08 20:07:43.000 281 21169.52 107.17 42900.03 47838.99 2015-10-08 20:07:44.000 281 21169.54 107.21 42900.00 47838.97 2015-10-08 20:07:45.000 281 21169.52 107.19 42899.98 47838.96 2015-10-08 20:07:46.000 281 21169.50 107.15 42900.02 47838.95 2015-10-08 20:07:47.000 281 21169.53 107.11 42900.05 47838.96 2015-10-08 20:07:48.000 281 21169.54 107.11 42900.08 47838.98 2015-10-08 20:07:49.000 281 21169.54 107.13 42900.06 47838.98 2015-10-08 20:07:50.000 281 21169.56 107.13 42900.07 47838.98 2015-10-08 20:07:51.000 281 21169.56 107.12 42900.08 47839.01 2015-10-08 20:07:52.000 281 21169.57 107.13 42900.11 47839.02 2015-10-08 20:07:53.000 281 21169.58 107.12 42900.09 47839.04 2015-10-08 20:07:54.000 281 21169.61 107.09 42900.09 47839.04 2015-10-08 20:07:55.000 281 21169.65 107.05 42900.14 47839.07 2015-10-08 20:07:56.000 281 21169.66 107.02 42900.19 47839.10 2015-10-08 20:07:57.000 281 21169.68 107.00 42900.19 47839.13 2015-10-08 20:07:58.000 281 21169.68 106.99 42900.22 47839.17 2015-10-08 20:07:59.000 281 21169.69 106.96 42900.26 47839.19 2015-10-08 20:08:00.000 281 21169.72 106.92 42900.27 47839.20 2015-10-08 20:08:01.000 281 21169.72 106.89 42900.29 47839.23 2015-10-08 20:08:02.000 281 21169.70 106.91 42900.30 47839.26 2015-10-08 20:08:03.000 281 21169.65 106.92 42900.33 47839.25 2015-10-08 20:08:04.000 281 21169.61 106.92 42900.32 47839.25 2015-10-08 20:08:05.000 281 21169.60 106.95 42900.31 47839.21 2015-10-08 20:08:06.000 281 21169.58 107.02 42900.26 47839.24 2015-10-08 20:08:07.000 281 21169.56 107.10 42900.20 47839.15 2015-10-08 20:08:08.000 281 21169.54 107.13 42900.17 47839.08 2015-10-08 20:08:09.000 281 21169.52 107.14 42900.10 47839.05 2015-10-08 20:08:10.000 281 21169.52 107.11 42900.05 47839.00 2015-10-08 20:08:11.000 281 21169.54 107.08 42900.07 47838.97 2015-10-08 20:08:12.000 281 21169.53 107.08 42900.07 47838.97 2015-10-08 20:08:13.000 281 21169.52 107.11 42900.02 47838.97 2015-10-08 20:08:14.000 281 21169.53 107.11 42899.98 47838.95 2015-10-08 20:08:15.000 281 21169.54 107.11 42899.99 47838.94 2015-10-08 20:08:16.000 281 21169.53 107.11 42900.01 47838.93 2015-10-08 20:08:17.000 281 21169.56 107.10 42900.00 47838.92 2015-10-08 20:08:18.000 281 21169.58 107.10 42899.99 47838.95 2015-10-08 20:08:19.000 281 21169.59 107.10 42899.99 47838.94 2015-10-08 20:08:20.000 281 21169.61 107.08 42899.98 47838.96 2015-10-08 20:08:21.000 281 21169.62 107.09 42899.99 47838.97 2015-10-08 20:08:22.000 281 21169.60 107.09 42899.99 47838.96 2015-10-08 20:08:23.000 281 21169.60 107.11 42900.00 47838.93 2015-10-08 20:08:24.000 281 21169.59 107.10 42899.99 47838.98 2015-10-08 20:08:25.000 281 21169.60 107.08 42900.00 47838.95 2015-10-08 20:08:26.000 281 21169.61 107.06 42900.01 47838.94 2015-10-08 20:08:27.000 281 21169.61 107.00 42900.03 47838.95 2015-10-08 20:08:28.000 281 21169.64 106.91 42900.05 47838.96 2015-10-08 20:08:29.000 281 21169.65 106.89 42900.08 47839.01 2015-10-08 20:08:30.000 281 21169.60 106.92 42900.06 47839.02 2015-10-08 20:08:31.000 281 21169.59 106.94 42900.04 47839.02 2015-10-08 20:08:32.000 281 21169.61 106.93 42900.04 47839.01 2015-10-08 20:08:33.000 281 21169.61 106.91 42900.06 47838.99 2015-10-08 20:08:34.000 281 21169.62 106.92 42900.06 47838.98 2015-10-08 20:08:35.000 281 21169.59 106.90 42900.07 47839.01 2015-10-08 20:08:36.000 281 21169.61 106.88 42900.09 47839.00 2015-10-08 20:08:37.000 281 21169.63 106.85 42900.07 47839.01 2015-10-08 20:08:38.000 281 21169.60 106.85 42900.07 47839.01 2015-10-08 20:08:39.000 281 21169.62 106.83 42900.07 47839.04 2015-10-08 20:08:40.000 281 21169.62 106.81 42900.11 47839.03 2015-10-08 20:08:41.000 281 21169.64 106.79 42900.12 47839.07 2015-10-08 20:08:42.000 281 21169.67 106.78 42900.10 47839.08 2015-10-08 20:08:43.000 281 21169.68 106.81 42900.12 47839.08 2015-10-08 20:08:44.000 281 21169.68 106.79 42900.11 47839.09 2015-10-08 20:08:45.000 281 21169.69 106.79 42900.09 47839.07 2015-10-08 20:08:46.000 281 21169.67 106.80 42900.09 47839.09 2015-10-08 20:08:47.000 281 21169.67 106.76 42900.12 47839.08 2015-10-08 20:08:48.000 281 21169.68 106.79 42900.08 47839.08 2015-10-08 20:08:49.000 281 21169.71 106.80 42900.04 47839.07 2015-10-08 20:08:50.000 281 21169.70 106.78 42900.04 47839.07 2015-10-08 20:08:51.000 281 21169.70 106.77 42900.07 47839.07 2015-10-08 20:08:52.000 281 21169.71 106.77 42900.07 47839.04 2015-10-08 20:08:53.000 281 21169.74 106.77 42900.08 47839.06 2015-10-08 20:08:54.000 281 21169.73 106.77 42900.07 47839.05 2015-10-08 20:08:55.000 281 21169.72 106.78 42900.06 47839.08 2015-10-08 20:08:56.000 281 21169.71 106.79 42900.08 47839.06 2015-10-08 20:08:57.000 281 21169.74 106.78 42900.08 47839.07 2015-10-08 20:08:58.000 281 21169.75 106.77 42900.04 47839.08 2015-10-08 20:08:59.000 281 21169.69 106.75 42900.04 47839.07 2015-10-08 20:09:00.000 281 21169.67 106.75 42900.03 47839.06 2015-10-08 20:09:01.000 281 21169.64 106.81 42900.00 47839.01 2015-10-08 20:09:02.000 281 21169.65 106.85 42899.99 47839.00 2015-10-08 20:09:03.000 281 21169.66 106.85 42899.97 47838.97 2015-10-08 20:09:04.000 281 21169.66 106.81 42899.96 47838.97 2015-10-08 20:09:05.000 281 21169.64 106.82 42899.92 47838.92 2015-10-08 20:09:06.000 281 21169.64 106.78 42899.86 47838.92 2015-10-08 20:09:07.000 281 21169.64 106.76 42899.88 47838.87 2015-10-08 20:09:08.000 281 21169.64 106.73 42899.87 47838.87 2015-10-08 20:09:09.000 281 21169.63 106.73 42899.87 47838.87 2015-10-08 20:09:10.000 281 21169.64 106.75 42899.82 47838.85 2015-10-08 20:09:11.000 281 21169.65 106.70 42899.84 47838.87 2015-10-08 20:09:12.000 281 21169.67 106.71 42899.84 47838.87 2015-10-08 20:09:13.000 281 21169.67 106.71 42899.85 47838.86 2015-10-08 20:09:14.000 281 21169.67 106.69 42899.83 47838.85 2015-10-08 20:09:15.000 281 21169.67 106.69 42899.82 47838.83 2015-10-08 20:09:16.000 281 21169.65 106.67 42899.81 47838.81 2015-10-08 20:09:17.000 281 21169.65 106.66 42899.82 47838.82 2015-10-08 20:09:18.000 281 21169.64 106.66 42899.81 47838.84 2015-10-08 20:09:19.000 281 21169.64 106.67 42899.82 47838.83 2015-10-08 20:09:20.000 281 21169.66 106.67 42899.80 47838.82 2015-10-08 20:09:21.000 281 21169.66 106.65 42899.79 47838.82 2015-10-08 20:09:22.000 281 21169.65 106.65 42899.76 47838.82 2015-10-08 20:09:23.000 281 21169.68 106.63 42899.76 47838.80 2015-10-08 20:09:24.000 281 21169.71 106.63 42899.82 47838.80 2015-10-08 20:09:25.000 281 21169.70 106.61 42899.81 47838.81 2015-10-08 20:09:26.000 281 21169.71 106.64 42899.77 47838.82 2015-10-08 20:09:27.000 281 21169.72 106.66 42899.76 47838.80 2015-10-08 20:09:28.000 281 21169.74 106.69 42899.75 47838.79 2015-10-08 20:09:29.000 281 21169.74 106.70 42899.71 47838.80 2015-10-08 20:09:30.000 281 21169.75 106.71 42899.71 47838.80 2015-10-08 20:09:31.000 281 21169.71 106.71 42899.74 47838.80 2015-10-08 20:09:32.000 281 21169.73 106.72 42899.77 47838.81 2015-10-08 20:09:33.000 281 21169.77 106.74 42899.76 47838.83 2015-10-08 20:09:34.000 281 21169.78 106.76 42899.78 47838.82 2015-10-08 20:09:35.000 281 21169.81 106.75 42899.79 47838.86 2015-10-08 20:09:36.000 281 21169.81 106.78 42899.81 47838.86 2015-10-08 20:09:37.000 281 21169.81 106.87 42899.79 47838.86 2015-10-08 20:09:38.000 281 21169.80 106.89 42899.77 47838.86 2015-10-08 20:09:39.000 281 21169.80 106.90 42899.75 47838.86 2015-10-08 20:09:40.000 281 21169.79 106.93 42899.74 47838.83 2015-10-08 20:09:41.000 281 21169.76 106.92 42899.73 47838.82 2015-10-08 20:09:42.000 281 21169.78 106.91 42899.74 47838.81 2015-10-08 20:09:43.000 281 21169.82 106.93 42899.72 47838.81 2015-10-08 20:09:44.000 281 21169.80 106.93 42899.75 47838.81 2015-10-08 20:09:45.000 281 21169.79 106.91 42899.75 47838.80 2015-10-08 20:09:46.000 281 21169.77 106.88 42899.76 47838.80 2015-10-08 20:09:47.000 281 21169.82 106.87 42899.77 47838.84 2015-10-08 20:09:48.000 281 21169.82 106.86 42899.80 47838.85 2015-10-08 20:09:49.000 281 21169.81 106.86 42899.82 47838.84 2015-10-08 20:09:50.000 281 21169.79 106.87 42899.82 47838.83 2015-10-08 20:09:51.000 281 21169.77 106.89 42899.81 47838.85 2015-10-08 20:09:52.000 281 21169.79 106.86 42899.77 47838.83 2015-10-08 20:09:53.000 281 21169.80 106.85 42899.77 47838.82 2015-10-08 20:09:54.000 281 21169.83 106.85 42899.79 47838.83 2015-10-08 20:09:55.000 281 21169.85 106.84 42899.77 47838.84 2015-10-08 20:09:56.000 281 21169.86 106.86 42899.76 47838.82 2015-10-08 20:09:57.000 281 21169.87 106.95 42899.78 47838.86 2015-10-08 20:09:58.000 281 21169.87 107.03 42899.73 47838.83 2015-10-08 20:09:59.000 281 21169.86 107.05 42899.70 47838.83 2015-10-08 20:10:00.000 281 21169.90 107.06 42899.67 47838.80 2015-10-08 20:10:01.000 281 21169.93 107.08 42899.64 47838.77 2015-10-08 20:10:02.000 281 21169.96 107.10 42899.61 47838.77 2015-10-08 20:10:03.000 281 21169.95 107.09 42899.58 47838.76 2015-10-08 20:10:04.000 281 21169.95 107.07 42899.58 47838.75 2015-10-08 20:10:05.000 281 21169.94 107.05 42899.61 47838.74 2015-10-08 20:10:06.000 281 21169.95 107.04 42899.57 47838.73 2015-10-08 20:10:07.000 281 21169.94 107.06 42899.56 47838.74 2015-10-08 20:10:08.000 281 21169.95 107.05 42899.58 47838.73 2015-10-08 20:10:09.000 281 21169.95 107.06 42899.58 47838.71 2015-10-08 20:10:10.000 281 21169.97 107.05 42899.54 47838.69 2015-10-08 20:10:11.000 281 21169.95 107.04 42899.50 47838.70 2015-10-08 20:10:12.000 281 21169.90 107.02 42899.50 47838.65 2015-10-08 20:10:13.000 281 21169.91 107.02 42899.48 47838.66 2015-10-08 20:10:14.000 281 21169.94 107.00 42899.48 47838.63 2015-10-08 20:10:15.000 281 21169.94 107.00 42899.49 47838.64 2015-10-08 20:10:16.000 281 21169.96 106.97 42899.51 47838.65 2015-10-08 20:10:17.000 281 21169.94 106.94 42899.51 47838.65 2015-10-08 20:10:18.000 281 21169.95 106.85 42899.54 47838.66 2015-10-08 20:10:19.000 281 21169.98 106.80 42899.58 47838.70 2015-10-08 20:10:20.000 281 21169.94 106.79 42899.61 47838.73 2015-10-08 20:10:21.000 281 21169.95 106.78 42899.65 47838.75 2015-10-08 20:10:22.000 281 21169.96 106.79 42899.67 47838.78 2015-10-08 20:10:23.000 281 21169.96 106.77 42899.70 47838.78 2015-10-08 20:10:24.000 281 21169.98 106.76 42899.68 47838.80 2015-10-08 20:10:25.000 281 21169.99 106.74 42899.65 47838.83 2015-10-08 20:10:26.000 281 21169.94 106.72 42899.69 47838.81 2015-10-08 20:10:27.000 281 21169.94 106.71 42899.71 47838.83 2015-10-08 20:10:28.000 281 21169.94 106.73 42899.69 47838.84 2015-10-08 20:10:29.000 281 21169.93 106.74 42899.71 47838.83 2015-10-08 20:10:30.000 281 21169.90 106.72 42899.68 47838.86 2015-10-08 20:10:31.000 281 21169.92 106.74 42899.66 47838.83 2015-10-08 20:10:32.000 281 21169.95 106.75 42899.67 47838.85 2015-10-08 20:10:33.000 281 21169.94 106.73 42899.72 47838.84 2015-10-08 20:10:34.000 281 21169.95 106.71 42899.75 47838.84 2015-10-08 20:10:35.000 281 21169.96 106.69 42899.75 47838.84 2015-10-08 20:10:36.000 281 21169.95 106.70 42899.77 47838.86 2015-10-08 20:10:37.000 281 21169.94 106.70 42899.80 47838.89 2015-10-08 20:10:38.000 281 21169.96 106.68 42899.75 47838.85 2015-10-08 20:10:39.000 281 21169.96 106.66 42899.72 47838.86 2015-10-08 20:10:40.000 281 21169.97 106.65 42899.74 47838.87 2015-10-08 20:10:41.000 281 21169.93 106.69 42899.75 47838.86 2015-10-08 20:10:42.000 281 21169.89 106.75 42899.71 47838.85 2015-10-08 20:10:43.000 281 21169.89 106.75 42899.69 47838.83 2015-10-08 20:10:44.000 281 21169.93 106.72 42899.66 47838.80 2015-10-08 20:10:45.000 281 21169.92 106.73 42899.69 47838.78 2015-10-08 20:10:46.000 281 21169.93 106.72 42899.66 47838.79 2015-10-08 20:10:47.000 281 21169.96 106.67 42899.66 47838.77 2015-10-08 20:10:48.000 281 21169.97 106.65 42899.64 47838.79 2015-10-08 20:10:49.000 281 21169.96 106.65 42899.65 47838.81 2015-10-08 20:10:50.000 281 21169.98 106.60 42899.71 47838.84 2015-10-08 20:10:51.000 281 21169.99 106.58 42899.72 47838.85 2015-10-08 20:10:52.000 281 21170.00 106.57 42899.73 47838.87 2015-10-08 20:10:53.000 281 21170.02 106.53 42899.75 47838.89 2015-10-08 20:10:54.000 281 21170.02 106.50 42899.75 47838.92 2015-10-08 20:10:55.000 281 21170.00 106.48 42899.73 47838.92 2015-10-08 20:10:56.000 281 21169.99 106.43 42899.73 47838.91 2015-10-08 20:10:57.000 281 21170.02 106.39 42899.72 47838.90 2015-10-08 20:10:58.000 281 21170.00 106.34 42899.71 47838.90 2015-10-08 20:10:59.000 281 21169.98 106.34 42899.71 47838.87 2015-10-08 20:11:00.000 281 21169.97 106.33 42899.68 47838.86 2015-10-08 20:11:01.000 281 21169.98 106.31 42899.68 47838.85 2015-10-08 20:11:02.000 281 21170.02 106.32 42899.68 47838.86 2015-10-08 20:11:03.000 281 21169.98 106.29 42899.67 47838.84 2015-10-08 20:11:04.000 281 21170.01 106.27 42899.67 47838.84 2015-10-08 20:11:05.000 281 21170.02 106.22 42899.65 47838.82 2015-10-08 20:11:06.000 281 21170.01 106.21 42899.65 47838.86 2015-10-08 20:11:07.000 281 21170.03 106.20 42899.68 47838.86 2015-10-08 20:11:08.000 281 21170.05 106.18 42899.68 47838.86 2015-10-08 20:11:09.000 281 21169.99 106.19 42899.69 47838.89 2015-10-08 20:11:10.000 281 21169.97 106.18 42899.71 47838.86 2015-10-08 20:11:11.000 281 21169.98 106.15 42899.70 47838.86 2015-10-08 20:11:12.000 281 21169.95 106.13 42899.71 47838.87 2015-10-08 20:11:13.000 281 21169.95 106.13 42899.72 47838.89 2015-10-08 20:11:14.000 281 21169.97 106.11 42899.73 47838.88 2015-10-08 20:11:15.000 281 21169.98 106.13 42899.75 47838.92 2015-10-08 20:11:16.000 281 21169.95 106.11 42899.74 47838.91 2015-10-08 20:11:17.000 281 21169.94 106.11 42899.75 47838.92 2015-10-08 20:11:18.000 281 21169.92 106.12 42899.78 47838.94 2015-10-08 20:11:19.000 281 21169.94 106.11 42899.78 47838.91 2015-10-08 20:11:20.000 281 21169.96 106.08 42899.82 47838.95 2015-10-08 20:11:21.000 281 21169.99 106.07 42899.85 47838.98 2015-10-08 20:11:22.000 281 21170.03 106.09 42899.86 47839.01 2015-10-08 20:11:23.000 281 21170.07 106.17 42899.86 47839.03 2015-10-08 20:11:24.000 281 21170.10 106.24 42899.86 47839.06 2015-10-08 20:11:25.000 281 21170.12 106.28 42899.85 47839.08 2015-10-08 20:11:26.000 281 21170.15 106.30 42899.84 47839.04 2015-10-08 20:11:27.000 281 21170.13 106.33 42899.81 47839.04 2015-10-08 20:11:28.000 281 21170.12 106.34 42899.78 47839.03 2015-10-08 20:11:29.000 281 21170.12 106.35 42899.79 47839.02 2015-10-08 20:11:30.000 281 21170.15 106.34 42899.77 47839.02 2015-10-08 20:11:31.000 281 21170.12 106.34 42899.80 47839.03 2015-10-08 20:11:32.000 281 21170.14 106.35 42899.78 47839.03 2015-10-08 20:11:33.000 281 21170.14 106.36 42899.79 47839.02 2015-10-08 20:11:34.000 281 21170.13 106.37 42899.81 47839.03 2015-10-08 20:11:35.000 281 21170.16 106.37 42899.80 47839.03 2015-10-08 20:11:36.000 281 21170.15 106.39 42899.77 47839.01 2015-10-08 20:11:37.000 281 21170.11 106.42 42899.76 47839.02 2015-10-08 20:11:38.000 281 21170.11 106.42 42899.78 47839.02 2015-10-08 20:11:39.000 281 21170.07 106.39 42899.74 47838.96 2015-10-08 20:11:40.000 281 21170.04 106.34 42899.72 47838.97 2015-10-08 20:11:41.000 281 21170.01 106.32 42899.71 47838.91 2015-10-08 20:11:42.000 281 21169.93 106.29 42899.68 47838.92 2015-10-08 20:11:43.000 281 21169.90 106.30 42899.66 47838.84 2015-10-08 20:11:44.000 281 21169.91 106.30 42899.65 47838.80 2015-10-08 20:11:45.000 281 21169.92 106.31 42899.64 47838.81 2015-10-08 20:11:46.000 281 21169.92 106.34 42899.62 47838.78 2015-10-08 20:11:47.000 281 21169.96 106.36 42899.64 47838.76 2015-10-08 20:11:48.000 281 21170.00 106.39 42899.60 47838.78 2015-10-08 20:11:49.000 281 21170.00 106.38 42899.58 47838.78 2015-10-08 20:11:50.000 281 21169.99 106.35 42899.60 47838.75 2015-10-08 20:11:51.000 281 21170.00 106.31 42899.63 47838.76 2015-10-08 20:11:52.000 281 21170.04 106.29 42899.62 47838.79 2015-10-08 20:11:53.000 281 21170.07 106.29 42899.60 47838.82 2015-10-08 20:11:54.000 281 21170.09 106.33 42899.60 47838.85 2015-10-08 20:11:55.000 281 21170.15 106.37 42899.63 47838.84 2015-10-08 20:11:56.000 281 21170.18 106.37 42899.58 47838.83 2015-10-08 20:11:57.000 281 21170.17 106.37 42899.58 47838.85 2015-10-08 20:11:58.000 281 21170.19 106.37 42899.57 47838.89 2015-10-08 20:11:59.000 281 21170.21 106.38 42899.61 47838.87 2015-10-08 20:12:00.000 281 21170.22 106.39 42899.65 47838.92 2015-10-08 20:12:01.000 281 21170.23 106.40 42899.65 47838.92 2015-10-08 20:12:02.000 281 21170.24 106.43 42899.63 47838.93 2015-10-08 20:12:03.000 281 21170.24 106.42 42899.68 47838.93 2015-10-08 20:12:04.000 281 21170.24 106.40 42899.67 47838.95 2015-10-08 20:12:05.000 281 21170.22 106.39 42899.67 47838.96 2015-10-08 20:12:06.000 281 21170.24 106.40 42899.70 47838.98 2015-10-08 20:12:07.000 281 21170.24 106.42 42899.71 47839.00 2015-10-08 20:12:08.000 281 21170.21 106.42 42899.71 47838.99 2015-10-08 20:12:09.000 281 21170.22 106.38 42899.74 47839.01 2015-10-08 20:12:10.000 281 21170.20 106.41 42899.72 47839.01 2015-10-08 20:12:11.000 281 21170.19 106.42 42899.72 47838.99 2015-10-08 20:12:12.000 281 21170.17 106.43 42899.74 47839.00 2015-10-08 20:12:13.000 281 21170.17 106.44 42899.72 47838.99 2015-10-08 20:12:14.000 281 21170.15 106.46 42899.70 47838.96 2015-10-08 20:12:15.000 281 21170.13 106.46 42899.69 47838.97 2015-10-08 20:12:16.000 281 21170.08 106.46 42899.67 47838.92 2015-10-08 20:12:17.000 281 21170.09 106.45 42899.66 47838.92 2015-10-08 20:12:18.000 281 21170.09 106.43 42899.64 47838.87 2015-10-08 20:12:19.000 281 21170.07 106.42 42899.62 47838.86 2015-10-08 20:12:20.000 281 21170.04 106.42 42899.61 47838.85 2015-10-08 20:12:21.000 281 21170.03 106.39 42899.59 47838.84 2015-10-08 20:12:22.000 281 21170.02 106.39 42899.62 47838.81 2015-10-08 20:12:23.000 281 21170.00 106.39 42899.62 47838.82 2015-10-08 20:12:24.000 281 21170.00 106.36 42899.61 47838.80 2015-10-08 20:12:25.000 281 21170.01 106.38 42899.61 47838.81 2015-10-08 20:12:26.000 281 21170.01 106.38 42899.61 47838.82 2015-10-08 20:12:27.000 281 21170.01 106.38 42899.60 47838.81 2015-10-08 20:12:28.000 281 21170.04 106.38 42899.58 47838.82 2015-10-08 20:12:29.000 281 21170.04 106.36 42899.61 47838.80 2015-10-08 20:12:30.000 281 21170.04 106.36 42899.59 47838.81 2015-10-08 20:12:31.000 281 21170.04 106.34 42899.59 47838.84 2015-10-08 20:12:32.000 281 21170.03 106.30 42899.60 47838.80 2015-10-08 20:12:33.000 281 21170.03 106.27 42899.63 47838.83 2015-10-08 20:12:34.000 281 21170.03 106.25 42899.63 47838.83 2015-10-08 20:12:35.000 281 21170.04 106.21 42899.65 47838.83 2015-10-08 20:12:36.000 281 21170.03 106.16 42899.66 47838.84 2015-10-08 20:12:37.000 281 21170.01 106.12 42899.70 47838.84 2015-10-08 20:12:38.000 281 21169.99 106.07 42899.69 47838.86 2015-10-08 20:12:39.000 281 21169.99 106.04 42899.71 47838.89 2015-10-08 20:12:40.000 281 21170.02 106.03 42899.71 47838.87 2015-10-08 20:12:41.000 281 21170.01 106.05 42899.72 47838.89 2015-10-08 20:12:42.000 281 21169.99 106.05 42899.74 47838.91 2015-10-08 20:12:43.000 281 21170.00 106.03 42899.75 47838.91 2015-10-08 20:12:44.000 281 21169.98 106.04 42899.73 47838.90 2015-10-08 20:12:45.000 281 21169.99 106.02 42899.75 47838.92 2015-10-08 20:12:46.000 281 21169.97 106.04 42899.72 47838.89 2015-10-08 20:12:47.000 281 21170.00 106.09 42899.73 47838.92 2015-10-08 20:12:48.000 281 21170.03 106.09 42899.71 47838.90 2015-10-08 20:12:49.000 281 21170.00 106.04 42899.68 47838.88 2015-10-08 20:12:50.000 281 21169.97 106.01 42899.68 47838.88 2015-10-08 20:12:51.000 281 21169.93 105.99 42899.69 47838.88 2015-10-08 20:12:52.000 281 21169.93 105.98 42899.72 47838.90 2015-10-08 20:12:53.000 281 21169.92 105.98 42899.75 47838.86 2015-10-08 20:12:54.000 281 21169.87 105.97 42899.75 47838.88 2015-10-08 20:12:55.000 281 21169.86 105.94 42899.79 47838.89 2015-10-08 20:12:56.000 281 21169.86 105.90 42899.78 47838.87 2015-10-08 20:12:57.000 281 21169.86 105.88 42899.77 47838.88 2015-10-08 20:12:58.000 281 21169.84 105.90 42899.81 47838.90 2015-10-08 20:12:59.000 281 21169.84 105.96 42899.81 47838.90 2015-10-08 20:13:00.000 281 21169.83 105.97 42899.81 47838.89 2015-10-08 20:13:01.000 281 21169.81 105.99 42899.81 47838.84 2015-10-08 20:13:02.000 281 21169.77 106.00 42899.76 47838.83 2015-10-08 20:13:03.000 281 21169.75 106.01 42899.73 47838.81 2015-10-08 20:13:04.000 281 21169.75 106.00 42899.73 47838.77 2015-10-08 20:13:05.000 281 21169.71 105.98 42899.74 47838.76 2015-10-08 20:13:06.000 281 21169.70 105.97 42899.75 47838.74 2015-10-08 20:13:07.000 281 21169.68 105.98 42899.75 47838.70 2015-10-08 20:13:08.000 281 21169.65 105.99 42899.74 47838.72 2015-10-08 20:13:09.000 281 21169.63 105.95 42899.75 47838.69 2015-10-08 20:13:10.000 281 21169.62 105.91 42899.76 47838.69 2015-10-08 20:13:11.000 281 21169.58 105.94 42899.74 47838.66 2015-10-08 20:13:12.000 281 21169.53 105.96 42899.74 47838.64 2015-10-08 20:13:13.000 281 21169.53 105.96 42899.71 47838.64 2015-10-08 20:13:14.000 281 21169.52 105.97 42899.70 47838.62 2015-10-08 20:13:15.000 281 21169.50 105.97 42899.71 47838.61 2015-10-08 20:13:16.000 281 21169.51 105.98 42899.72 47838.60 2015-10-08 20:13:17.000 281 21169.49 106.03 42899.70 47838.60 2015-10-08 20:13:18.000 281 21169.50 106.06 42899.69 47838.58 2015-10-08 20:13:19.000 281 21169.53 106.09 42899.68 47838.59 2015-10-08 20:13:20.000 281 21169.57 106.08 42899.68 47838.58 2015-10-08 20:13:21.000 281 21169.58 106.06 42899.70 47838.59 2015-10-08 20:13:22.000 281 21169.56 106.07 42899.70 47838.60 2015-10-08 20:13:23.000 281 21169.55 106.07 42899.69 47838.57 2015-10-08 20:13:24.000 281 21169.55 106.04 42899.68 47838.58 2015-10-08 20:13:25.000 281 21169.54 106.01 42899.65 47838.57 2015-10-08 20:13:26.000 281 21169.49 106.01 42899.67 47838.57 2015-10-08 20:13:27.000 281 21169.49 105.98 42899.65 47838.57 2015-10-08 20:13:28.000 281 21169.50 105.95 42899.66 47838.55 2015-10-08 20:13:29.000 281 21169.51 105.93 42899.67 47838.58 2015-10-08 20:13:30.000 281 21169.49 105.95 42899.69 47838.57 2015-10-08 20:13:31.000 281 21169.47 105.98 42899.66 47838.58 2015-10-08 20:13:32.000 281 21169.43 105.99 42899.63 47838.55 2015-10-08 20:13:33.000 281 21169.41 105.99 42899.63 47838.52 2015-10-08 20:13:34.000 281 21169.41 106.00 42899.62 47838.50 2015-10-08 20:13:35.000 281 21169.40 105.96 42899.63 47838.49 2015-10-08 20:13:36.000 281 21169.37 105.89 42899.63 47838.48 2015-10-08 20:13:37.000 281 21169.40 105.85 42899.62 47838.48 2015-10-08 20:13:38.000 281 21169.40 105.85 42899.64 47838.54 2015-10-08 20:13:39.000 281 21169.36 105.87 42899.66 47838.51 2015-10-08 20:13:40.000 281 21169.33 105.90 42899.65 47838.50 2015-10-08 20:13:41.000 281 21169.33 105.90 42899.65 47838.48 2015-10-08 20:13:42.000 281 21169.36 105.86 42899.64 47838.49 2015-10-08 20:13:43.000 281 21169.36 105.82 42899.64 47838.50 2015-10-08 20:13:44.000 281 21169.35 105.81 42899.66 47838.50 2015-10-08 20:13:45.000 281 21169.34 105.82 42899.67 47838.50 2015-10-08 20:13:46.000 281 21169.37 105.80 42899.69 47838.52 2015-10-08 20:13:47.000 281 21169.41 105.78 42899.71 47838.51 2015-10-08 20:13:48.000 281 21169.39 105.78 42899.73 47838.53 2015-10-08 20:13:49.000 281 21169.41 105.76 42899.72 47838.56 2015-10-08 20:13:50.000 281 21169.42 105.76 42899.69 47838.57 2015-10-08 20:13:51.000 281 21169.40 105.76 42899.71 47838.57 2015-10-08 20:13:52.000 281 21169.43 105.77 42899.72 47838.57 2015-10-08 20:13:53.000 281 21169.43 105.74 42899.71 47838.55 2015-10-08 20:13:54.000 281 21169.46 105.70 42899.69 47838.57 2015-10-08 20:13:55.000 281 21169.44 105.69 42899.70 47838.56 2015-10-08 20:13:56.000 281 21169.42 105.67 42899.70 47838.55 2015-10-08 20:13:57.000 281 21169.40 105.64 42899.69 47838.55 2015-10-08 20:13:58.000 281 21169.41 105.63 42899.68 47838.53 2015-10-08 20:13:59.000 281 21169.38 105.61 42899.68 47838.56 2015-10-08 20:14:00.000 281 21169.36 105.57 42899.71 47838.55 2015-10-08 20:14:01.000 281 21169.34 105.59 42899.74 47838.56 2015-10-08 20:14:02.000 281 21169.30 105.60 42899.75 47838.56 2015-10-08 20:14:03.000 281 21169.28 105.62 42899.72 47838.57 2015-10-08 20:14:04.000 281 21169.28 105.62 42899.72 47838.56 2015-10-08 20:14:05.000 281 21169.26 105.62 42899.73 47838.52 2015-10-08 20:14:06.000 281 21169.24 105.62 42899.74 47838.54 2015-10-08 20:14:07.000 281 21169.23 105.64 42899.74 47838.51 2015-10-08 20:14:08.000 281 21169.26 105.61 42899.75 47838.51 2015-10-08 20:14:09.000 281 21169.29 105.59 42899.74 47838.52 2015-10-08 20:14:10.000 281 21169.27 105.55 42899.76 47838.55 2015-10-08 20:14:11.000 281 21169.24 105.55 42899.78 47838.53 2015-10-08 20:14:12.000 281 21169.22 105.57 42899.80 47838.56 2015-10-08 20:14:13.000 281 21169.22 105.59 42899.80 47838.55 2015-10-08 20:14:14.000 281 21169.19 105.57 42899.79 47838.53 2015-10-08 20:14:15.000 281 21169.12 105.53 42899.78 47838.50 2015-10-08 20:14:16.000 281 21169.10 105.50 42899.78 47838.51 2015-10-08 20:14:17.000 281 21169.10 105.46 42899.79 47838.48 2015-10-08 20:14:18.000 281 21169.09 105.48 42899.79 47838.46 2015-10-08 20:14:19.000 281 21169.11 105.46 42899.78 47838.46 2015-10-08 20:14:20.000 281 21169.12 105.39 42899.78 47838.47 2015-10-08 20:14:21.000 281 21169.12 105.40 42899.79 47838.47 2015-10-08 20:14:22.000 281 21169.12 105.36 42899.79 47838.48 2015-10-08 20:14:23.000 281 21169.12 105.34 42899.81 47838.50 2015-10-08 20:14:24.000 281 21169.10 105.33 42899.81 47838.50 2015-10-08 20:14:25.000 281 21169.06 105.31 42899.83 47838.53 2015-10-08 20:14:26.000 281 21169.05 105.30 42899.82 47838.53 2015-10-08 20:14:27.000 281 21169.01 105.30 42899.83 47838.53 2015-10-08 20:14:28.000 281 21168.98 105.31 42899.83 47838.51 2015-10-08 20:14:29.000 281 21169.01 105.28 42899.84 47838.47 2015-10-08 20:14:30.000 281 21168.99 105.28 42899.84 47838.49 2015-10-08 20:14:31.000 281 21168.99 105.26 42899.84 47838.48 2015-10-08 20:14:32.000 281 21168.98 105.27 42899.83 47838.49 2015-10-08 20:14:33.000 281 21168.96 105.29 42899.84 47838.48 2015-10-08 20:14:34.000 281 21168.95 105.30 42899.85 47838.48 2015-10-08 20:14:35.000 281 21168.89 105.28 42899.81 47838.46 2015-10-08 20:14:36.000 281 21168.84 105.29 42899.80 47838.43 2015-10-08 20:14:37.000 281 21168.82 105.29 42899.81 47838.37 2015-10-08 20:14:38.000 281 21168.80 105.28 42899.81 47838.38 2015-10-08 20:14:39.000 281 21168.78 105.26 42899.80 47838.38 2015-10-08 20:14:40.000 281 21168.77 105.28 42899.78 47838.35 2015-10-08 20:14:41.000 281 21168.76 105.26 42899.78 47838.34 2015-10-08 20:14:42.000 281 21168.75 105.23 42899.77 47838.32 2015-10-08 20:14:43.000 281 21168.74 105.19 42899.80 47838.32 2015-10-08 20:14:44.000 281 21168.73 105.16 42899.80 47838.33 2015-10-08 20:14:45.000 281 21168.73 105.15 42899.76 47838.32 2015-10-08 20:14:46.000 281 21168.74 105.12 42899.76 47838.31 2015-10-08 20:14:47.000 281 21168.73 105.14 42899.78 47838.30 2015-10-08 20:14:48.000 281 21168.70 105.13 42899.77 47838.30 2015-10-08 20:14:49.000 281 21168.68 105.10 42899.75 47838.27 2015-10-08 20:14:50.000 281 21168.68 105.08 42899.75 47838.27 2015-10-08 20:14:51.000 281 21168.67 105.08 42899.75 47838.27 2015-10-08 20:14:52.000 281 21168.67 105.09 42899.76 47838.27 2015-10-08 20:14:53.000 281 21168.66 105.08 42899.77 47838.26 2015-10-08 20:14:54.000 281 21168.64 105.07 42899.75 47838.26 2015-10-08 20:14:55.000 281 21168.61 105.03 42899.75 47838.22 2015-10-08 20:14:56.000 281 21168.60 105.03 42899.75 47838.24 2015-10-08 20:14:57.000 281 21168.58 105.03 42899.73 47838.22 2015-10-08 20:14:58.000 281 21168.56 105.04 42899.71 47838.21 2015-10-08 20:14:59.000 281 21168.55 105.03 42899.73 47838.19 2015-10-08 20:15:00.000 281 21168.53 105.03 42899.73 47838.20 2015-10-08 20:15:01.000 281 21168.54 105.03 42899.72 47838.17 2015-10-08 20:15:02.000 281 21168.53 105.01 42899.76 47838.19 2015-10-08 20:15:03.000 281 21168.53 105.01 42899.77 47838.19 2015-10-08 20:15:04.000 281 21168.49 105.02 42899.73 47838.19 2015-10-08 20:15:05.000 281 21168.46 105.03 42899.74 47838.20 2015-10-08 20:15:06.000 281 21168.45 105.05 42899.71 47838.17 2015-10-08 20:15:07.000 281 21168.46 105.07 42899.73 47838.16 2015-10-08 20:15:08.000 281 21168.47 105.06 42899.74 47838.14 2015-10-08 20:15:09.000 281 21168.48 105.05 42899.70 47838.13 2015-10-08 20:15:10.000 281 21168.47 105.06 42899.67 47838.12 2015-10-08 20:15:11.000 281 21168.45 105.05 42899.63 47838.08 2015-10-08 20:15:12.000 281 21168.40 105.01 42899.62 47838.07 2015-10-08 20:15:13.000 281 21168.38 104.97 42899.66 47838.06 2015-10-08 20:15:14.000 281 21168.40 104.91 42899.68 47838.06 2015-10-08 20:15:15.000 281 21168.43 104.89 42899.67 47838.08 2015-10-08 20:15:16.000 281 21168.44 104.86 42899.68 47838.10 2015-10-08 20:15:17.000 281 21168.39 104.88 42899.76 47838.10 2015-10-08 20:15:18.000 281 21168.36 104.87 42899.75 47838.11 2015-10-08 20:15:19.000 281 21168.32 104.90 42899.74 47838.11 2015-10-08 20:15:20.000 281 21168.28 104.89 42899.74 47838.09 2015-10-08 20:15:21.000 281 21168.26 104.90 42899.71 47838.04 2015-10-08 20:15:22.000 281 21168.25 104.91 42899.68 47838.04 2015-10-08 20:15:23.000 281 21168.25 104.90 42899.65 47838.05 2015-10-08 20:15:24.000 281 21168.24 104.91 42899.66 47838.04 2015-10-08 20:15:25.000 281 21168.23 104.90 42899.67 47838.01 2015-10-08 20:15:26.000 281 21168.23 104.88 42899.71 47838.02 2015-10-08 20:15:27.000 281 21168.26 104.82 42899.70 47838.00 2015-10-08 20:15:28.000 281 21168.28 104.77 42899.72 47838.05 2015-10-08 20:15:29.000 281 21168.31 104.78 42899.77 47838.09 2015-10-08 20:15:30.000 281 21168.30 104.80 42899.79 47838.12 2015-10-08 20:15:31.000 281 21168.29 104.84 42899.79 47838.11 2015-10-08 20:15:32.000 281 21168.30 104.84 42899.75 47838.12 2015-10-08 20:15:33.000 281 21168.29 104.82 42899.75 47838.10 2015-10-08 20:15:34.000 281 21168.28 104.83 42899.74 47838.09 2015-10-08 20:15:35.000 281 21168.27 104.86 42899.75 47838.09 2015-10-08 20:15:36.000 281 21168.29 104.86 42899.77 47838.08 2015-10-08 20:15:37.000 281 21168.30 104.86 42899.74 47838.06 2015-10-08 20:15:38.000 281 21168.32 104.86 42899.68 47838.05 2015-10-08 20:15:39.000 281 21168.34 104.84 42899.71 47838.07 2015-10-08 20:15:40.000 281 21168.39 104.83 42899.72 47838.06 2015-10-08 20:15:41.000 281 21168.39 104.85 42899.73 47838.09 2015-10-08 20:15:42.000 281 21168.38 104.87 42899.72 47838.08 2015-10-08 20:15:43.000 281 21168.41 104.85 42899.72 47838.10 2015-10-08 20:15:44.000 281 21168.42 104.82 42899.75 47838.11 2015-10-08 20:15:45.000 281 21168.46 104.79 42899.74 47838.14 2015-10-08 20:15:46.000 281 21168.48 104.78 42899.71 47838.14 2015-10-08 20:15:47.000 281 21168.51 104.76 42899.76 47838.15 2015-10-08 20:15:48.000 281 21168.50 104.79 42899.72 47838.15 2015-10-08 20:15:49.000 281 21168.48 104.77 42899.75 47838.17 2015-10-08 20:15:50.000 281 21168.48 104.79 42899.76 47838.17 2015-10-08 20:15:51.000 281 21168.45 104.82 42899.76 47838.16 2015-10-08 20:15:52.000 281 21168.44 104.85 42899.76 47838.16 2015-10-08 20:15:53.000 281 21168.44 104.88 42899.77 47838.14 2015-10-08 20:15:54.000 281 21168.44 104.91 42899.75 47838.14 2015-10-08 20:15:55.000 281 21168.41 104.94 42899.68 47838.12 2015-10-08 20:15:56.000 281 21168.41 104.92 42899.64 47838.07 2015-10-08 20:15:57.000 281 21168.39 104.90 42899.64 47838.06 2015-10-08 20:15:58.000 281 21168.35 104.93 42899.67 47838.06 2015-10-08 20:15:59.000 281 21168.34 104.93 42899.65 47838.05 2015-10-08 20:16:00.000 281 21168.38 104.91 42899.64 47838.05 2015-10-08 20:16:01.000 281 21168.39 104.90 42899.67 47838.04 2015-10-08 20:16:02.000 281 21168.38 104.89 42899.66 47838.06 2015-10-08 20:16:03.000 281 21168.37 104.89 42899.66 47838.05 2015-10-08 20:16:04.000 281 21168.36 104.85 42899.70 47838.06 2015-10-08 20:16:05.000 281 21168.38 104.80 42899.71 47838.05 2015-10-08 20:16:06.000 281 21168.35 104.77 42899.72 47838.07 2015-10-08 20:16:07.000 281 21168.35 104.79 42899.71 47838.08 2015-10-08 20:16:08.000 281 21168.33 104.76 42899.72 47838.08 2015-10-08 20:16:09.000 281 21168.34 104.75 42899.75 47838.08 2015-10-08 20:16:10.000 281 21168.35 104.74 42899.71 47838.07 2015-10-08 20:16:11.000 281 21168.33 104.71 42899.74 47838.09 2015-10-08 20:16:12.000 281 21168.34 104.70 42899.75 47838.10 2015-10-08 20:16:13.000 281 21168.37 104.69 42899.73 47838.10 2015-10-08 20:16:14.000 281 21168.37 104.70 42899.74 47838.13 2015-10-08 20:16:15.000 281 21168.41 104.73 42899.75 47838.11 2015-10-08 20:16:16.000 281 21168.46 104.77 42899.72 47838.15 2015-10-08 20:16:17.000 281 21168.49 104.84 42899.71 47838.15 2015-10-08 20:16:18.000 281 21168.51 104.92 42899.74 47838.16 2015-10-08 20:16:19.000 281 21168.55 104.99 42899.73 47838.17 2015-10-08 20:16:20.000 281 21168.58 105.05 42899.69 47838.17 2015-10-08 20:16:21.000 281 21168.62 105.12 42899.66 47838.16 2015-10-08 20:16:22.000 281 21168.62 105.19 42899.65 47838.15 2015-10-08 20:16:23.000 281 21168.57 105.24 42899.61 47838.12 2015-10-08 20:16:24.000 281 21168.56 105.24 42899.64 47838.10 2015-10-08 20:16:25.000 281 21168.53 105.28 42899.66 47838.11 2015-10-08 20:16:26.000 281 21168.46 105.32 42899.66 47838.05 2015-10-08 20:16:27.000 281 21168.42 105.38 42899.61 47838.05 2015-10-08 20:16:28.000 281 21168.34 105.42 42899.60 47838.03 2015-10-08 20:16:29.000 281 21168.32 105.44 42899.58 47837.98 2015-10-08 20:16:30.000 281 21168.30 105.44 42899.56 47837.92 2015-10-08 20:16:31.000 281 21168.26 105.44 42899.56 47837.91 2015-10-08 20:16:32.000 281 21168.26 105.40 42899.53 47837.88 2015-10-08 20:16:33.000 281 21168.30 105.40 42899.52 47837.90 2015-10-08 20:16:34.000 281 21168.31 105.38 42899.54 47837.91 2015-10-08 20:16:35.000 281 21168.30 105.31 42899.53 47837.91 2015-10-08 20:16:36.000 281 21168.31 105.27 42899.52 47837.89 2015-10-08 20:16:37.000 281 21168.31 105.24 42899.50 47837.89 2015-10-08 20:16:38.000 281 21168.35 105.21 42899.52 47837.88 2015-10-08 20:16:39.000 281 21168.36 105.20 42899.50 47837.91 2015-10-08 20:16:40.000 281 21168.38 105.22 42899.51 47837.91 2015-10-08 20:16:41.000 281 21168.38 105.23 42899.50 47837.93 2015-10-08 20:16:42.000 281 21168.42 105.24 42899.50 47837.93 2015-10-08 20:16:43.000 281 21168.45 105.25 42899.51 47837.93 2015-10-08 20:16:44.000 281 21168.40 105.27 42899.49 47837.90 2015-10-08 20:16:45.000 281 21168.42 105.27 42899.46 47837.90 2015-10-08 20:16:46.000 281 21168.39 105.25 42899.49 47837.90 2015-10-08 20:16:47.000 281 21168.39 105.26 42899.51 47837.92 2015-10-08 20:16:48.000 281 21168.40 105.29 42899.48 47837.90 2015-10-08 20:16:49.000 281 21168.42 105.33 42899.47 47837.93 2015-10-08 20:16:50.000 281 21168.42 105.34 42899.43 47837.92 2015-10-08 20:16:51.000 281 21168.40 105.36 42899.47 47837.93 2015-10-08 20:16:52.000 281 21168.32 105.44 42899.46 47837.90 2015-10-08 20:16:53.000 281 21168.18 105.56 42899.37 47837.84 2015-10-08 20:16:54.000 281 21168.11 105.65 42899.31 47837.78 2015-10-08 20:16:55.000 281 21168.03 105.66 42899.27 47837.65 2015-10-08 20:16:56.000 281 21167.97 105.64 42899.27 47837.61 2015-10-08 20:16:57.000 281 21167.95 105.64 42899.26 47837.56 2015-10-08 20:16:58.000 281 21167.94 105.62 42899.28 47837.53 2015-10-08 20:16:59.000 281 21167.92 105.60 42899.26 47837.51 2015-10-08 20:17:00.000 281 21167.93 105.60 42899.22 47837.50 2015-10-08 20:17:01.000 281 21167.93 105.56 42899.21 47837.49 2015-10-08 20:17:02.000 281 21167.93 105.53 42899.19 47837.48 2015-10-08 20:17:03.000 281 21167.96 105.50 42899.22 47837.48 2015-10-08 20:17:04.000 281 21168.00 105.44 42899.21 47837.51 2015-10-08 20:17:05.000 281 21168.02 105.41 42899.23 47837.51 2015-10-08 20:17:06.000 281 21168.00 105.39 42899.25 47837.56 2015-10-08 20:17:07.000 281 21168.04 105.38 42899.27 47837.56 2015-10-08 20:17:08.000 281 21168.10 105.38 42899.29 47837.61 2015-10-08 20:17:09.000 281 21168.13 105.38 42899.30 47837.61 2015-10-08 20:17:10.000 281 21168.16 105.39 42899.29 47837.64 2015-10-08 20:17:11.000 281 21168.21 105.40 42899.30 47837.65 2015-10-08 20:17:12.000 281 21168.19 105.39 42899.33 47837.68 2015-10-08 20:17:13.000 281 21168.18 105.43 42899.36 47837.67 2015-10-08 20:17:14.000 281 21168.19 105.43 42899.36 47837.71 2015-10-08 20:17:15.000 281 21168.17 105.41 42899.36 47837.69 2015-10-08 20:17:16.000 281 21168.17 105.39 42899.36 47837.72 2015-10-08 20:17:17.000 281 21168.19 105.39 42899.37 47837.73 2015-10-08 20:17:18.000 281 21168.21 105.39 42899.37 47837.74 2015-10-08 20:17:19.000 281 21168.21 105.41 42899.36 47837.72 2015-10-08 20:17:20.000 281 21168.20 105.42 42899.35 47837.71 2015-10-08 20:17:21.000 281 21168.18 105.44 42899.32 47837.72 2015-10-08 20:17:22.000 281 21168.15 105.45 42899.33 47837.68 2015-10-08 20:17:23.000 281 21168.16 105.47 42899.34 47837.67 2015-10-08 20:17:24.000 281 21168.20 105.46 42899.35 47837.68 2015-10-08 20:17:25.000 281 21168.17 105.47 42899.36 47837.67 2015-10-08 20:17:26.000 281 21168.16 105.49 42899.37 47837.70 2015-10-08 20:17:27.000 281 21168.14 105.49 42899.35 47837.68 2015-10-08 20:17:28.000 281 21168.14 105.49 42899.37 47837.71 2015-10-08 20:17:29.000 281 21168.13 105.49 42899.39 47837.67 2015-10-08 20:17:30.000 281 21168.11 105.49 42899.40 47837.69 2015-10-08 20:17:31.000 281 21168.11 105.49 42899.40 47837.69 2015-10-08 20:17:32.000 281 21168.10 105.50 42899.38 47837.68 2015-10-08 20:17:33.000 281 21168.13 105.50 42899.35 47837.69 2015-10-08 20:17:34.000 281 21168.14 105.49 42899.39 47837.67 2015-10-08 20:17:35.000 281 21168.15 105.50 42899.39 47837.70 2015-10-08 20:17:36.000 281 21168.18 105.49 42899.40 47837.70 2015-10-08 20:17:37.000 281 21168.15 105.50 42899.38 47837.73 2015-10-08 20:17:38.000 281 21168.15 105.52 42899.41 47837.73 2015-10-08 20:17:39.000 281 21168.15 105.55 42899.41 47837.73 2015-10-08 20:17:40.000 281 21168.14 105.60 42899.41 47837.73 2015-10-08 20:17:41.000 281 21168.11 105.63 42899.40 47837.69 2015-10-08 20:17:42.000 281 21168.10 105.62 42899.38 47837.70 2015-10-08 20:17:43.000 281 21168.07 105.62 42899.38 47837.68 2015-10-08 20:17:44.000 281 21168.02 105.64 42899.34 47837.64 2015-10-08 20:17:45.000 281 21167.96 105.68 42899.33 47837.61 2015-10-08 20:17:46.000 281 21167.94 105.67 42899.32 47837.57 2015-10-08 20:17:47.000 281 21167.91 105.69 42899.33 47837.57 2015-10-08 20:17:48.000 281 21167.88 105.71 42899.31 47837.54 2015-10-08 20:17:49.000 281 21167.84 105.74 42899.30 47837.55 2015-10-08 20:17:50.000 281 21167.80 105.74 42899.30 47837.51 2015-10-08 20:17:51.000 281 21167.79 105.76 42899.29 47837.51 2015-10-08 20:17:52.000 281 21167.78 105.82 42899.28 47837.49 2015-10-08 20:17:53.000 281 21167.77 105.88 42899.28 47837.47 2015-10-08 20:17:54.000 281 21167.76 105.90 42899.26 47837.44 2015-10-08 20:17:55.000 281 21167.73 105.93 42899.25 47837.41 2015-10-08 20:17:56.000 281 21167.76 105.93 42899.26 47837.41 2015-10-08 20:17:57.000 281 21167.78 105.96 42899.27 47837.43 2015-10-08 20:17:58.000 281 21167.77 106.01 42899.27 47837.42 2015-10-08 20:17:59.000 281 21167.77 106.03 42899.26 47837.44 2015-10-08 20:18:00.000 281 21167.78 106.02 42899.26 47837.45 2015-10-08 20:18:01.000 281 21167.82 106.03 42899.26 47837.48 2015-10-08 20:18:02.000 281 21167.85 106.01 42899.29 47837.49 2015-10-08 20:18:03.000 281 21167.86 106.01 42899.31 47837.48 2015-10-08 20:18:04.000 281 21167.85 106.01 42899.32 47837.50 2015-10-08 20:18:05.000 281 21167.84 106.02 42899.33 47837.52 2015-10-08 20:18:06.000 281 21167.83 106.01 42899.35 47837.54 2015-10-08 20:18:07.000 281 21167.82 106.01 42899.33 47837.53 2015-10-08 20:18:08.000 281 21167.79 106.05 42899.32 47837.54 2015-10-08 20:18:09.000 281 21167.80 106.06 42899.29 47837.54 2015-10-08 20:18:10.000 281 21167.81 106.01 42899.30 47837.51 2015-10-08 20:18:11.000 281 21167.83 106.01 42899.29 47837.51 2015-10-08 20:18:12.000 281 21167.86 106.00 42899.31 47837.50 2015-10-08 20:18:13.000 281 21167.84 105.99 42899.26 47837.50 2015-10-08 20:18:14.000 281 21167.87 106.00 42899.29 47837.50 2015-10-08 20:18:15.000 281 21167.89 105.98 42899.23 47837.47 2015-10-08 20:18:16.000 281 21167.86 106.00 42899.21 47837.48 2015-10-08 20:18:17.000 281 21167.89 106.00 42899.21 47837.47 2015-10-08 20:18:18.000 281 21167.89 105.97 42899.23 47837.46 2015-10-08 20:18:19.000 281 21167.88 105.94 42899.25 47837.44 2015-10-08 20:18:20.000 281 21167.88 105.96 42899.21 47837.47 2015-10-08 20:18:21.000 281 21167.91 105.95 42899.24 47837.48 2015-10-08 20:18:22.000 281 21167.88 105.96 42899.24 47837.47 2015-10-08 20:18:23.000 281 21167.87 105.95 42899.27 47837.47 2015-10-08 20:18:24.000 281 21167.85 105.94 42899.27 47837.46 2015-10-08 20:18:25.000 281 21167.84 105.93 42899.25 47837.47 2015-10-08 20:18:26.000 281 21167.85 105.93 42899.24 47837.47 2015-10-08 20:18:27.000 281 21167.89 105.89 42899.27 47837.48 2015-10-08 20:18:28.000 281 21167.91 105.89 42899.31 47837.53 2015-10-08 20:18:29.000 281 21167.92 105.92 42899.35 47837.54 2015-10-08 20:18:30.000 281 21167.91 105.94 42899.33 47837.54 2015-10-08 20:18:31.000 281 21167.91 105.93 42899.33 47837.56 2015-10-08 20:18:32.000 281 21167.90 105.93 42899.30 47837.55 2015-10-08 20:18:33.000 281 21167.88 105.92 42899.31 47837.55 2015-10-08 20:18:34.000 281 21167.86 105.95 42899.32 47837.56 2015-10-08 20:18:35.000 281 21167.83 105.98 42899.36 47837.55 2015-10-08 20:18:36.000 281 21167.81 105.98 42899.34 47837.54 2015-10-08 20:18:37.000 281 21167.80 105.98 42899.34 47837.52 2015-10-08 20:18:38.000 281 21167.81 105.98 42899.36 47837.52 2015-10-08 20:18:39.000 281 21167.81 105.98 42899.35 47837.54 2015-10-08 20:18:40.000 281 21167.80 105.98 42899.34 47837.57 2015-10-08 20:18:41.000 281 21167.80 106.02 42899.33 47837.59 2015-10-08 20:18:42.000 281 21167.82 106.04 42899.33 47837.59 2015-10-08 20:18:43.000 281 21167.78 106.06 42899.30 47837.59 2015-10-08 20:18:44.000 281 21167.77 106.05 42899.31 47837.57 2015-10-08 20:18:45.000 281 21167.76 106.06 42899.32 47837.56 2015-10-08 20:18:46.000 281 21167.75 106.07 42899.29 47837.55 2015-10-08 20:18:47.000 281 21167.72 106.10 42899.25 47837.53 2015-10-08 20:18:48.000 281 21167.72 106.08 42899.30 47837.51 2015-10-08 20:18:49.000 281 21167.78 105.99 42899.29 47837.52 2015-10-08 20:18:50.000 281 21167.86 105.91 42899.34 47837.55 2015-10-08 20:18:51.000 281 21167.90 105.88 42899.37 47837.61 2015-10-08 20:18:52.000 281 21167.92 105.87 42899.38 47837.65 2015-10-08 20:18:53.000 281 21167.93 105.84 42899.41 47837.69 2015-10-08 20:18:54.000 281 21167.97 105.82 42899.41 47837.69 2015-10-08 20:18:55.000 281 21168.00 105.78 42899.44 47837.74 2015-10-08 20:18:56.000 281 21168.03 105.79 42899.43 47837.77 2015-10-08 20:18:57.000 281 21168.06 105.79 42899.41 47837.78 2015-10-08 20:18:58.000 281 21168.06 105.80 42899.44 47837.79 2015-10-08 20:18:59.000 281 21168.10 105.78 42899.42 47837.78 2015-10-08 20:19:00.000 281 21168.09 105.76 42899.44 47837.81 2015-10-08 20:19:01.000 281 21168.05 105.75 42899.46 47837.81 2015-10-08 20:19:02.000 281 21168.06 105.74 42899.47 47837.81 2015-10-08 20:19:03.000 281 21168.06 105.75 42899.47 47837.83 2015-10-08 20:19:04.000 281 21168.05 105.74 42899.48 47837.84 2015-10-08 20:19:05.000 281 21168.04 105.75 42899.50 47837.84 2015-10-08 20:19:06.000 281 21168.04 105.75 42899.51 47837.86 2015-10-08 20:19:07.000 281 21168.00 105.74 42899.52 47837.87 2015-10-08 20:19:08.000 281 21168.00 105.73 42899.52 47837.85 2015-10-08 20:19:09.000 281 21168.01 105.72 42899.51 47837.86 2015-10-08 20:19:10.000 281 21168.00 105.69 42899.54 47837.87 2015-10-08 20:19:11.000 281 21168.01 105.69 42899.57 47837.88 2015-10-08 20:19:12.000 281 21168.00 105.69 42899.56 47837.89 2015-10-08 20:19:13.000 281 21167.98 105.75 42899.56 47837.88 2015-10-08 20:19:14.000 281 21168.00 105.77 42899.56 47837.89 2015-10-08 20:19:15.000 281 21167.97 105.79 42899.56 47837.87 2015-10-08 20:19:16.000 281 21167.99 105.78 42899.52 47837.84 2015-10-08 20:19:17.000 281 21167.98 105.80 42899.49 47837.83 2015-10-08 20:19:18.000 281 21167.97 105.81 42899.48 47837.79 2015-10-08 20:19:19.000 281 21167.94 105.85 42899.46 47837.78 2015-10-08 20:19:20.000 281 21167.92 105.88 42899.46 47837.73 2015-10-08 20:19:21.000 281 21167.91 105.91 42899.41 47837.72 2015-10-08 20:19:22.000 281 21167.89 105.93 42899.46 47837.72 2015-10-08 20:19:23.000 281 21167.90 105.93 42899.45 47837.70 2015-10-08 20:19:24.000 281 21167.87 105.93 42899.46 47837.69 2015-10-08 20:19:25.000 281 21167.90 105.95 42899.43 47837.67 2015-10-08 20:19:26.000 281 21167.89 105.94 42899.43 47837.68 2015-10-08 20:19:27.000 281 21167.87 105.93 42899.47 47837.69 2015-10-08 20:19:28.000 281 21167.86 105.92 42899.48 47837.70 2015-10-08 20:19:29.000 281 21167.85 105.93 42899.49 47837.70 2015-10-08 20:19:30.000 281 21167.84 105.92 42899.49 47837.69 2015-10-08 20:19:31.000 281 21167.84 105.91 42899.49 47837.72 2015-10-08 20:19:32.000 281 21167.84 105.93 42899.49 47837.73 2015-10-08 20:19:33.000 281 21167.83 105.92 42899.47 47837.73 2015-10-08 20:19:34.000 281 21167.86 105.90 42899.51 47837.73 2015-10-08 20:19:35.000 281 21167.87 105.89 42899.53 47837.74 2015-10-08 20:19:36.000 281 21167.87 105.88 42899.52 47837.74 2015-10-08 20:19:37.000 281 21167.87 105.90 42899.53 47837.76 2015-10-08 20:19:38.000 281 21167.91 105.89 42899.53 47837.77 2015-10-08 20:19:39.000 281 21167.92 105.89 42899.52 47837.76 2015-10-08 20:19:40.000 281 21167.92 105.91 42899.57 47837.79 2015-10-08 20:19:41.000 281 21167.88 105.91 42899.56 47837.79 2015-10-08 20:19:42.000 281 21167.87 105.92 42899.54 47837.80 2015-10-08 20:19:43.000 281 21167.87 105.94 42899.54 47837.79 2015-10-08 20:19:44.000 281 21167.85 105.99 42899.54 47837.77 2015-10-08 20:19:45.000 281 21167.81 106.01 42899.53 47837.76 2015-10-08 20:19:46.000 281 21167.77 106.05 42899.50 47837.73 2015-10-08 20:19:47.000 281 21167.69 106.14 42899.51 47837.67 2015-10-08 20:19:48.000 281 21167.64 106.23 42899.44 47837.63 2015-10-08 20:19:49.000 281 21167.55 106.34 42899.35 47837.54 2015-10-08 20:19:50.000 281 21167.48 106.37 42899.27 47837.47 2015-10-08 20:19:51.000 281 21167.47 106.36 42899.23 47837.37 2015-10-08 20:19:52.000 281 21167.45 106.36 42899.23 47837.35 2015-10-08 20:19:53.000 281 21167.41 106.36 42899.22 47837.31 2015-10-08 20:19:54.000 281 21167.37 106.41 42899.22 47837.28 2015-10-08 20:19:55.000 281 21167.34 106.44 42899.22 47837.26 2015-10-08 20:19:56.000 281 21167.32 106.46 42899.18 47837.23 2015-10-08 20:19:57.000 281 21167.28 106.48 42899.21 47837.22 2015-10-08 20:19:58.000 281 21167.28 106.52 42899.21 47837.19 2015-10-08 20:19:59.000 281 21167.25 106.55 42899.17 47837.20 2015-10-08 20:20:00.000 281 21167.27 106.57 42899.18 47837.16 2015-10-08 20:20:01.000 281 21167.29 106.57 42899.15 47837.17 2015-10-08 20:20:02.000 281 21167.22 106.58 42899.13 47837.16 2015-10-08 20:20:03.000 281 21167.18 106.64 42899.09 47837.12 2015-10-08 20:20:04.000 281 21167.12 106.67 42899.10 47837.09 2015-10-08 20:20:05.000 281 21167.13 106.68 42899.09 47837.08 2015-10-08 20:20:06.000 281 21167.11 106.67 42899.07 47837.04 2015-10-08 20:20:07.000 281 21167.07 106.66 42899.09 47837.01 2015-10-08 20:20:08.000 281 21167.04 106.66 42899.07 47837.00 2015-10-08 20:20:09.000 281 21167.02 106.65 42899.06 47836.99 2015-10-08 20:20:10.000 281 21167.04 106.61 42899.05 47836.99 2015-10-08 20:20:11.000 281 21167.04 106.58 42899.08 47836.97 2015-10-08 20:20:12.000 281 21167.00 106.57 42899.07 47836.96 2015-10-08 20:20:13.000 281 21167.03 106.54 42899.05 47836.99 2015-10-08 20:20:14.000 281 21167.04 106.53 42899.09 47836.99 2015-10-08 20:20:15.000 281 21167.05 106.50 42899.09 47837.01 2015-10-08 20:20:16.000 281 21167.05 106.49 42899.12 47837.01 2015-10-08 20:20:17.000 281 21167.08 106.48 42899.11 47837.03 2015-10-08 20:20:18.000 281 21167.09 106.46 42899.14 47837.05 2015-10-08 20:20:19.000 281 21167.06 106.47 42899.12 47837.05 2015-10-08 20:20:20.000 281 21167.09 106.47 42899.13 47837.05 2015-10-08 20:20:21.000 281 21167.09 106.49 42899.11 47837.04 2015-10-08 20:20:22.000 281 21167.10 106.51 42899.10 47837.07 2015-10-08 20:20:23.000 281 21167.11 106.54 42899.10 47837.02 2015-10-08 20:20:24.000 281 21167.08 106.59 42899.08 47837.03 2015-10-08 20:20:25.000 281 21167.09 106.62 42899.06 47837.02 2015-10-08 20:20:26.000 281 21167.08 106.64 42899.03 47836.98 2015-10-08 20:20:27.000 281 21167.08 106.64 42899.04 47836.97 2015-10-08 20:20:28.000 281 21167.07 106.65 42899.05 47836.98 2015-10-08 20:20:29.000 281 21167.05 106.65 42899.08 47836.97 2015-10-08 20:20:30.000 281 21167.07 106.67 42899.08 47836.96 2015-10-08 20:20:31.000 281 21167.05 106.71 42899.06 47836.96 2015-10-08 20:20:32.000 281 21167.05 106.73 42899.03 47836.94 2015-10-08 20:20:33.000 281 21167.04 106.73 42899.02 47836.93 2015-10-08 20:20:34.000 281 21167.00 106.75 42899.00 47836.90 2015-10-08 20:20:35.000 281 21167.01 106.74 42899.02 47836.90 2015-10-08 20:20:36.000 281 21167.02 106.76 42898.98 47836.91 2015-10-08 20:20:37.000 281 21167.01 106.76 42899.02 47836.92 2015-10-08 20:20:38.000 281 21167.01 106.76 42899.04 47836.90 2015-10-08 20:20:39.000 281 21167.01 106.81 42899.02 47836.91 2015-10-08 20:20:40.000 281 21167.00 106.85 42899.00 47836.91 2015-10-08 20:20:41.000 281 21167.05 106.86 42898.98 47836.92 2015-10-08 20:20:42.000 281 21167.09 106.85 42898.97 47836.90 2015-10-08 20:20:43.000 281 21167.07 106.86 42899.00 47836.93 2015-10-08 20:20:44.000 281 21167.07 106.85 42899.00 47836.91 2015-10-08 20:20:45.000 281 21167.03 106.75 42899.03 47836.93 2015-10-08 20:20:46.000 281 21167.05 106.66 42899.08 47836.94 2015-10-08 20:20:47.000 281 21167.04 106.63 42899.11 47836.99 2015-10-08 20:20:48.000 281 21167.03 106.59 42899.13 47837.00 2015-10-08 20:20:49.000 281 21167.01 106.59 42899.15 47837.00 2015-10-08 20:20:50.000 281 21167.03 106.62 42899.11 47837.04 2015-10-08 20:20:51.000 281 21167.03 106.63 42899.12 47837.02 2015-10-08 20:20:52.000 281 21167.03 106.63 42899.10 47837.02 2015-10-08 20:20:53.000 281 21167.03 106.64 42899.11 47837.02 2015-10-08 20:20:54.000 281 21167.03 106.69 42899.11 47837.01 2015-10-08 20:20:55.000 281 21167.04 106.72 42899.09 47837.00 2015-10-08 20:20:56.000 281 21167.04 106.74 42899.11 47837.00 2015-10-08 20:20:57.000 281 21167.11 106.74 42899.09 47836.99 2015-10-08 20:20:58.000 281 21167.27 106.65 42899.10 47837.03 2015-10-08 20:20:59.000 281 21167.40 106.55 42899.13 47837.09 2015-10-08 20:21:00.000 281 21167.45 106.52 42899.15 47837.21 2015-10-08 20:21:01.000 281 21167.50 106.53 42899.20 47837.26 2015-10-08 20:21:02.000 281 21167.51 106.52 42899.22 47837.30 2015-10-08 20:21:03.000 281 21167.55 106.52 42899.24 47837.35 2015-10-08 20:21:04.000 281 21167.60 106.53 42899.24 47837.36 2015-10-08 20:21:05.000 281 21167.58 106.54 42899.27 47837.36 2015-10-08 20:21:06.000 281 21167.56 106.57 42899.28 47837.39 2015-10-08 20:21:07.000 281 21167.57 106.56 42899.29 47837.39 2015-10-08 20:21:08.000 281 21167.59 106.58 42899.31 47837.40 2015-10-08 20:21:09.000 281 21167.55 106.57 42899.29 47837.39 2015-10-08 20:21:10.000 281 21167.52 106.59 42899.29 47837.41 2015-10-08 20:21:11.000 281 21167.52 106.58 42899.33 47837.40 2015-10-08 20:21:12.000 281 21167.51 106.62 42899.32 47837.39 2015-10-08 20:21:13.000 281 21167.50 106.63 42899.32 47837.38 2015-10-08 20:21:14.000 281 21167.49 106.63 42899.30 47837.38 2015-10-08 20:21:15.000 281 21167.50 106.63 42899.30 47837.37 2015-10-08 20:21:16.000 281 21167.49 106.66 42899.29 47837.38 2015-10-08 20:21:17.000 281 21167.50 106.69 42899.26 47837.36 2015-10-08 20:21:18.000 281 21167.52 106.68 42899.24 47837.36 2015-10-08 20:21:19.000 281 21167.51 106.69 42899.27 47837.34 2015-10-08 20:21:20.000 281 21167.52 106.69 42899.30 47837.34 2015-10-08 20:21:21.000 281 21167.52 106.67 42899.27 47837.34 2015-10-08 20:21:22.000 281 21167.50 106.67 42899.24 47837.30 2015-10-08 20:21:23.000 281 21167.53 106.69 42899.25 47837.32 2015-10-08 20:21:24.000 281 21167.53 106.71 42899.24 47837.32 2015-10-08 20:21:25.000 281 21167.51 106.70 42899.23 47837.31 2015-10-08 20:21:26.000 281 21167.50 106.70 42899.24 47837.33 2015-10-08 20:21:27.000 281 21167.52 106.70 42899.29 47837.31 2015-10-08 20:21:28.000 281 21167.51 106.69 42899.27 47837.30 2015-10-08 20:21:29.000 281 21167.51 106.69 42899.29 47837.33 2015-10-08 20:21:30.000 281 21167.51 106.69 42899.30 47837.36 2015-10-08 20:21:31.000 281 21167.52 106.72 42899.26 47837.34 2015-10-08 20:21:32.000 281 21167.58 106.72 42899.29 47837.34 2015-10-08 20:21:33.000 281 21167.56 106.70 42899.29 47837.37 2015-10-08 20:21:34.000 281 21167.56 106.72 42899.31 47837.38 2015-10-08 20:21:35.000 281 21167.57 106.73 42899.32 47837.39 2015-10-08 20:21:36.000 281 21167.52 106.78 42899.33 47837.43 2015-10-08 20:21:37.000 281 21167.54 106.81 42899.34 47837.42 2015-10-08 20:21:38.000 281 21167.57 106.84 42899.31 47837.43 2015-10-08 20:21:39.000 281 21167.58 106.85 42899.28 47837.40 2015-10-08 20:21:40.000 281 21167.56 106.85 42899.30 47837.40 2015-10-08 20:21:41.000 281 21167.53 106.83 42899.29 47837.40 2015-10-08 20:21:42.000 281 21167.53 106.84 42899.29 47837.37 2015-10-08 20:21:43.000 281 21167.56 106.86 42899.28 47837.36 2015-10-08 20:21:44.000 281 21167.56 106.86 42899.27 47837.38 2015-10-08 20:21:45.000 281 21167.56 106.87 42899.25 47837.39 2015-10-08 20:21:46.000 281 21167.58 106.87 42899.25 47837.36 2015-10-08 20:21:47.000 281 21167.61 106.88 42899.24 47837.36 2015-10-08 20:21:48.000 281 21167.61 106.89 42899.24 47837.38 2015-10-08 20:21:49.000 281 21167.64 106.88 42899.21 47837.36 2015-10-08 20:21:50.000 281 21167.65 106.89 42899.18 47837.36 2015-10-08 20:21:51.000 281 21167.69 106.88 42899.18 47837.33 2015-10-08 20:21:52.000 281 21167.68 106.89 42899.18 47837.34 2015-10-08 20:21:53.000 281 21167.70 106.86 42899.21 47837.33 2015-10-08 20:21:54.000 281 21167.68 106.86 42899.17 47837.34 2015-10-08 20:21:55.000 281 21167.69 106.88 42899.16 47837.33 2015-10-08 20:21:56.000 281 21167.69 106.87 42899.16 47837.33 2015-10-08 20:21:57.000 281 21167.69 106.87 42899.15 47837.32 2015-10-08 20:21:58.000 281 21167.71 106.91 42899.15 47837.32 2015-10-08 20:21:59.000 281 21167.65 106.98 42899.11 47837.27 2015-10-08 20:22:00.000 281 21167.66 106.99 42899.09 47837.25 2015-10-08 20:22:01.000 281 21167.66 106.94 42899.09 47837.26 2015-10-08 20:22:02.000 281 21167.64 106.96 42899.10 47837.26 2015-10-08 20:22:03.000 281 21167.67 106.97 42899.11 47837.25 2015-10-08 20:22:04.000 281 21167.68 106.93 42899.11 47837.24 2015-10-08 20:22:05.000 281 21167.69 106.91 42899.11 47837.26 2015-10-08 20:22:06.000 281 21167.73 106.92 42899.15 47837.27 2015-10-08 20:22:07.000 281 21167.71 106.91 42899.18 47837.31 2015-10-08 20:22:08.000 281 21167.72 106.91 42899.18 47837.35 2015-10-08 20:22:09.000 281 21167.76 106.89 42899.22 47837.34 2015-10-08 20:22:10.000 281 21167.77 106.88 42899.22 47837.37 2015-10-08 20:22:11.000 281 21167.76 106.89 42899.24 47837.38 2015-10-08 20:22:12.000 281 21167.76 106.85 42899.24 47837.40 2015-10-08 20:22:13.000 281 21167.77 106.85 42899.23 47837.42 2015-10-08 20:22:14.000 281 21167.79 106.87 42899.25 47837.42 2015-10-08 20:22:15.000 281 21167.81 106.86 42899.27 47837.47 2015-10-08 20:22:16.000 281 21167.83 106.85 42899.28 47837.47 2015-10-08 20:22:17.000 281 21167.83 106.84 42899.29 47837.47 2015-10-08 20:22:18.000 281 21167.87 106.88 42899.30 47837.50 2015-10-08 20:22:19.000 281 21167.88 106.90 42899.29 47837.48 2015-10-08 20:22:20.000 281 21167.85 106.90 42899.28 47837.49 2015-10-08 20:22:21.000 281 21167.88 106.91 42899.30 47837.52 2015-10-08 20:22:22.000 281 21167.90 106.93 42899.33 47837.52 2015-10-08 20:22:23.000 281 21167.91 106.93 42899.29 47837.50 2015-10-08 20:22:24.000 281 21167.91 106.93 42899.27 47837.53 2015-10-08 20:22:25.000 281 21167.92 106.92 42899.28 47837.53 2015-10-08 20:22:26.000 281 21167.94 106.93 42899.26 47837.52 2015-10-08 20:22:27.000 281 21167.95 106.92 42899.30 47837.55 2015-10-08 20:22:28.000 281 21167.94 106.95 42899.28 47837.54 2015-10-08 20:22:29.000 281 21167.94 106.98 42899.27 47837.54 2015-10-08 20:22:30.000 281 21167.95 106.96 42899.25 47837.52 2015-10-08 20:22:31.000 281 21167.93 106.98 42899.26 47837.50 2015-10-08 20:22:32.000 281 21167.91 106.99 42899.25 47837.51 2015-10-08 20:22:33.000 281 21167.90 106.99 42899.22 47837.50 2015-10-08 20:22:34.000 281 21167.88 107.01 42899.21 47837.48 2015-10-08 20:22:35.000 281 21167.82 107.00 42899.22 47837.46 2015-10-08 20:22:36.000 281 21167.79 107.04 42899.20 47837.44 2015-10-08 20:22:37.000 281 21167.80 107.11 42899.16 47837.44 2015-10-08 20:22:38.000 281 21167.79 107.17 42899.09 47837.35 2015-10-08 20:22:39.000 281 21167.81 107.22 42899.04 47837.33 2015-10-08 20:22:40.000 281 21167.85 107.20 42899.01 47837.26 2015-10-08 20:22:41.000 281 21167.89 107.13 42898.97 47837.27 2015-10-08 20:22:42.000 281 21167.97 107.04 42899.00 47837.27 2015-10-08 20:22:43.000 281 21168.02 107.00 42899.06 47837.33 2015-10-08 20:22:44.000 281 21168.10 106.96 42899.07 47837.38 2015-10-08 20:22:45.000 281 21168.17 106.94 42899.12 47837.48 2015-10-08 20:22:46.000 281 21168.19 106.94 42899.16 47837.53 2015-10-08 20:22:47.000 281 21168.20 106.94 42899.19 47837.56 2015-10-08 20:22:48.000 281 21168.21 106.93 42899.21 47837.59 2015-10-08 20:22:49.000 281 21168.22 106.93 42899.21 47837.61 2015-10-08 20:22:50.000 281 21168.22 106.95 42899.21 47837.62 2015-10-08 20:22:51.000 281 21168.22 106.94 42899.24 47837.64 2015-10-08 20:22:52.000 281 21168.23 106.94 42899.27 47837.64 2015-10-08 20:22:53.000 281 21168.25 106.94 42899.24 47837.62 2015-10-08 20:22:54.000 281 21168.24 106.91 42899.24 47837.66 2015-10-08 20:22:55.000 281 21168.28 106.91 42899.25 47837.69 2015-10-08 20:22:56.000 281 21168.29 106.88 42899.26 47837.69 2015-10-08 20:22:57.000 281 21168.31 106.88 42899.25 47837.71 2015-10-08 20:22:58.000 281 21168.33 106.88 42899.29 47837.72 2015-10-08 20:22:59.000 281 21168.35 106.88 42899.30 47837.74 2015-10-08 20:23:00.000 281 21168.37 106.90 42899.27 47837.73 2015-10-08 20:23:01.000 281 21168.35 106.91 42899.28 47837.75 2015-10-08 20:23:02.000 281 21168.35 106.92 42899.29 47837.75 2015-10-08 20:23:03.000 281 21168.34 106.92 42899.27 47837.74 2015-10-08 20:23:04.000 281 21168.34 106.91 42899.28 47837.76 2015-10-08 20:23:05.000 281 21168.35 106.94 42899.29 47837.77 2015-10-08 20:23:06.000 281 21168.34 106.97 42899.33 47837.76 2015-10-08 20:23:07.000 281 21168.35 106.97 42899.31 47837.76 2015-10-08 20:23:08.000 281 21168.34 107.00 42899.30 47837.74 2015-10-08 20:23:09.000 281 21168.34 107.00 42899.30 47837.76 2015-10-08 20:23:10.000 281 21168.33 107.02 42899.29 47837.74 2015-10-08 20:23:11.000 281 21168.32 107.05 42899.30 47837.77 2015-10-08 20:23:12.000 281 21168.35 107.05 42899.31 47837.76 2015-10-08 20:23:13.000 281 21168.37 107.04 42899.29 47837.78 2015-10-08 20:23:14.000 281 21168.37 107.05 42899.33 47837.77 2015-10-08 20:23:15.000 281 21168.36 107.08 42899.33 47837.80 2015-10-08 20:23:16.000 281 21168.36 107.08 42899.31 47837.76 2015-10-08 20:23:17.000 281 21168.33 107.13 42899.29 47837.79 2015-10-08 20:23:18.000 281 21168.31 107.17 42899.29 47837.75 2015-10-08 20:23:19.000 281 21168.31 107.20 42899.27 47837.73 2015-10-08 20:23:20.000 281 21168.27 107.21 42899.26 47837.70 2015-10-08 20:23:21.000 281 21168.24 107.28 42899.27 47837.68 2015-10-08 20:23:22.000 281 21168.19 107.34 42899.22 47837.63 2015-10-08 20:23:23.000 281 21168.15 107.33 42899.19 47837.59 2015-10-08 20:23:24.000 281 21168.09 107.34 42899.16 47837.54 2015-10-08 20:23:25.000 281 21168.06 107.32 42899.15 47837.53 2015-10-08 20:23:26.000 281 21168.02 107.31 42899.15 47837.50 2015-10-08 20:23:27.000 281 21168.00 107.30 42899.15 47837.50 2015-10-08 20:23:28.000 281 21168.02 107.27 42899.14 47837.48 2015-10-08 20:23:29.000 281 21168.02 107.26 42899.16 47837.48 2015-10-08 20:23:30.000 281 21168.04 107.24 42899.17 47837.48 2015-10-08 20:23:31.000 281 21168.02 107.21 42899.17 47837.49 2015-10-08 20:23:32.000 281 21168.05 107.23 42899.15 47837.48 2015-10-08 20:23:33.000 281 21168.09 107.19 42899.15 47837.51 2015-10-08 20:23:34.000 281 21168.14 107.19 42899.15 47837.50 2015-10-08 20:23:35.000 281 21168.18 107.19 42899.16 47837.52 2015-10-08 20:23:36.000 281 21168.20 107.18 42899.20 47837.54 2015-10-08 20:23:37.000 281 21168.20 107.17 42899.19 47837.58 2015-10-08 20:23:38.000 281 21168.22 107.17 42899.19 47837.58 2015-10-08 20:23:39.000 281 21168.24 107.19 42899.17 47837.61 2015-10-08 20:23:40.000 281 21168.25 107.22 42899.18 47837.61 2015-10-08 20:23:41.000 281 21168.27 107.22 42899.21 47837.61 2015-10-08 20:23:42.000 281 21168.29 107.22 42899.20 47837.60 2015-10-08 20:23:43.000 281 21168.30 107.19 42899.23 47837.62 2015-10-08 20:23:44.000 281 21168.30 107.17 42899.23 47837.64 2015-10-08 20:23:45.000 281 21168.31 107.13 42899.24 47837.65 2015-10-08 20:23:46.000 281 21168.36 107.10 42899.29 47837.67 2015-10-08 20:23:47.000 281 21168.38 107.11 42899.27 47837.68 2015-10-08 20:23:48.000 281 21168.38 107.10 42899.25 47837.71 2015-10-08 20:23:49.000 281 21168.39 107.06 42899.26 47837.73 2015-10-08 20:23:50.000 281 21168.43 107.05 42899.26 47837.75 2015-10-08 20:23:51.000 281 21168.41 107.02 42899.28 47837.75 2015-10-08 20:23:52.000 281 21168.44 106.98 42899.27 47837.77 2015-10-08 20:23:53.000 281 21168.46 106.95 42899.34 47837.81 2015-10-08 20:23:54.000 281 21168.47 106.93 42899.34 47837.84 2015-10-08 20:23:55.000 281 21168.47 106.87 42899.38 47837.83 2015-10-08 20:23:56.000 281 21168.48 106.85 42899.40 47837.88 2015-10-08 20:23:57.000 281 21168.47 106.83 42899.43 47837.92 2015-10-08 20:23:58.000 281 21168.44 106.81 42899.44 47837.91 2015-10-08 20:23:59.000 281 21168.44 106.82 42899.45 47837.92 2015-10-08 20:24:00.000 281 21168.44 106.80 42899.44 47837.93 2015-10-08 20:24:01.000 281 21168.48 106.81 42899.45 47837.93 2015-10-08 20:24:02.000 281 21168.47 106.84 42899.46 47837.91 2015-10-08 20:24:03.000 281 21168.46 106.80 42899.47 47837.93 2015-10-08 20:24:04.000 281 21168.46 106.79 42899.43 47837.92 2015-10-08 20:24:05.000 281 21168.45 106.78 42899.44 47837.93 2015-10-08 20:24:06.000 281 21168.44 106.76 42899.42 47837.92 2015-10-08 20:24:07.000 281 21168.44 106.79 42899.42 47837.92 2015-10-08 20:24:08.000 281 21168.48 106.78 42899.45 47837.93 2015-10-08 20:24:09.000 281 21168.49 106.77 42899.46 47837.93 2015-10-08 20:24:10.000 281 21168.46 106.77 42899.47 47837.95 2015-10-08 20:24:11.000 281 21168.49 106.76 42899.47 47837.97 2015-10-08 20:24:12.000 281 21168.50 106.80 42899.43 47837.97 2015-10-08 20:24:13.000 281 21168.49 106.80 42899.45 47837.97 2015-10-08 20:24:14.000 281 21168.52 106.82 42899.46 47837.94 2015-10-08 20:24:15.000 281 21168.53 106.84 42899.44 47837.96 2015-10-08 20:24:16.000 281 21168.52 106.83 42899.42 47837.96 2015-10-08 20:24:17.000 281 21168.51 106.84 42899.39 47837.96 2015-10-08 20:24:18.000 281 21168.53 106.85 42899.42 47837.95 2015-10-08 20:24:19.000 281 21168.56 106.86 42899.44 47837.94 2015-10-08 20:24:20.000 281 21168.56 106.89 42899.43 47837.94 2015-10-08 20:24:21.000 281 21168.57 106.91 42899.42 47837.94 2015-10-08 20:24:22.000 281 21168.56 106.92 42899.40 47837.93 2015-10-08 20:24:23.000 281 21168.54 106.94 42899.42 47837.92 2015-10-08 20:24:24.000 281 21168.58 106.93 42899.42 47837.92 2015-10-08 20:24:25.000 281 21168.59 106.96 42899.42 47837.94 2015-10-08 20:24:26.000 281 21168.57 106.99 42899.42 47837.93 2015-10-08 20:24:27.000 281 21168.56 107.02 42899.41 47837.95 2015-10-08 20:24:28.000 281 21168.58 107.04 42899.39 47837.93 2015-10-08 20:24:29.000 281 21168.58 107.09 42899.39 47837.93 2015-10-08 20:24:30.000 281 21168.57 107.14 42899.37 47837.93 2015-10-08 20:24:31.000 281 21168.57 107.19 42899.35 47837.88 2015-10-08 20:24:32.000 281 21168.55 107.23 42899.33 47837.88 2015-10-08 20:24:33.000 281 21168.56 107.24 42899.32 47837.84 2015-10-08 20:24:34.000 281 21168.61 107.27 42899.28 47837.84 2015-10-08 20:24:35.000 281 21168.59 107.30 42899.30 47837.84 2015-10-08 20:24:36.000 281 21168.59 107.31 42899.28 47837.83 2015-10-08 20:24:37.000 281 21168.58 107.34 42899.27 47837.85 2015-10-08 20:24:38.000 281 21168.57 107.34 42899.28 47837.85 2015-10-08 20:24:39.000 281 21168.59 107.37 42899.28 47837.84 2015-10-08 20:24:40.000 281 21168.57 107.42 42899.25 47837.81 2015-10-08 20:24:41.000 281 21168.56 107.47 42899.23 47837.81 2015-10-08 20:24:42.000 281 21168.56 107.47 42899.24 47837.80 2015-10-08 20:24:43.000 281 21168.58 107.49 42899.23 47837.78 2015-10-08 20:24:44.000 281 21168.56 107.51 42899.22 47837.77 2015-10-08 20:24:45.000 281 21168.59 107.51 42899.24 47837.76 2015-10-08 20:24:46.000 281 21168.56 107.50 42899.20 47837.74 2015-10-08 20:24:47.000 281 21168.55 107.47 42899.20 47837.76 2015-10-08 20:24:48.000 281 21168.53 107.46 42899.23 47837.75 2015-10-08 20:24:49.000 281 21168.53 107.48 42899.21 47837.78 2015-10-08 20:24:50.000 281 21168.57 107.48 42899.19 47837.75 2015-10-08 20:24:51.000 281 21168.57 107.48 42899.20 47837.77 2015-10-08 20:24:52.000 281 21168.57 107.48 42899.20 47837.76 2015-10-08 20:24:53.000 281 21168.56 107.46 42899.22 47837.76 2015-10-08 20:24:54.000 281 21168.57 107.47 42899.21 47837.76 2015-10-08 20:24:55.000 281 21168.57 107.47 42899.21 47837.76 2015-10-08 20:24:56.000 281 21168.58 107.47 42899.21 47837.73 2015-10-08 20:24:57.000 281 21168.62 107.47 42899.17 47837.77 2015-10-08 20:24:58.000 281 21168.67 107.44 42899.18 47837.76 2015-10-08 20:24:59.000 281 21168.69 107.42 42899.20 47837.80 2015-10-08 20:25:00.000 281 21168.78 107.38 42899.24 47837.83 2015-10-08 20:25:01.000 281 21168.83 107.33 42899.24 47837.85 2015-10-08 20:25:02.000 281 21168.86 107.31 42899.24 47837.89 2015-10-08 20:25:03.000 281 21168.88 107.30 42899.25 47837.94 2015-10-08 20:25:04.000 281 21168.90 107.33 42899.28 47837.94 2015-10-08 20:25:05.000 281 21168.94 107.33 42899.27 47837.96 2015-10-08 20:25:06.000 281 21168.98 107.33 42899.32 47837.99 2015-10-08 20:25:07.000 281 21168.98 107.33 42899.30 47837.99 2015-10-08 20:25:08.000 281 21168.97 107.34 42899.30 47837.99 2015-10-08 20:25:09.000 281 21168.98 107.35 42899.27 47838.02 2015-10-08 20:25:10.000 281 21168.97 107.35 42899.32 47838.00 2015-10-08 20:25:11.000 281 21168.99 107.37 42899.29 47838.01 2015-10-08 20:25:12.000 281 21168.97 107.35 42899.26 47838.00 2015-10-08 20:25:13.000 281 21168.98 107.35 42899.27 47838.02 2015-10-08 20:25:14.000 281 21169.00 107.37 42899.24 47838.03 2015-10-08 20:25:15.000 281 21169.02 107.38 42899.23 47838.03 2015-10-08 20:25:16.000 281 21169.07 107.39 42899.24 47838.02 2015-10-08 20:25:17.000 281 21169.09 107.37 42899.25 47838.05 2015-10-08 20:25:18.000 281 21169.10 107.36 42899.28 47838.02 2015-10-08 20:25:19.000 281 21169.11 107.37 42899.26 47838.05 2015-10-08 20:25:20.000 281 21169.16 107.39 42899.27 47838.06 2015-10-08 20:25:21.000 281 21169.17 107.39 42899.24 47838.03 2015-10-08 20:25:22.000 281 21169.19 107.38 42899.22 47838.05 2015-10-08 20:25:23.000 281 21169.18 107.38 42899.22 47838.05 2015-10-08 20:25:24.000 281 21169.17 107.40 42899.21 47838.04 2015-10-08 20:25:25.000 281 21169.16 107.44 42899.23 47838.03 2015-10-08 20:25:26.000 281 21169.15 107.44 42899.17 47838.01 2015-10-08 20:25:27.000 281 21169.14 107.43 42899.12 47838.00 2015-10-08 20:25:28.000 281 21169.13 107.44 42899.17 47837.97 2015-10-08 20:25:29.000 281 21169.12 107.42 42899.15 47837.96 2015-10-08 20:25:30.000 281 21169.11 107.42 42899.16 47837.95 2015-10-08 20:25:31.000 281 21169.13 107.41 42899.17 47837.95 2015-10-08 20:25:32.000 281 21169.13 107.38 42899.17 47837.95 2015-10-08 20:25:33.000 281 21169.09 107.38 42899.18 47837.95 2015-10-08 20:25:34.000 281 21169.11 107.34 42899.18 47837.94 2015-10-08 20:25:35.000 281 21169.09 107.33 42899.20 47837.96 2015-10-08 20:25:36.000 281 21169.13 107.33 42899.19 47837.97 2015-10-08 20:25:37.000 281 21169.14 107.32 42899.18 47838.00 2015-10-08 20:25:38.000 281 21169.13 107.30 42899.17 47837.98 2015-10-08 20:25:39.000 281 21169.13 107.29 42899.19 47838.00 2015-10-08 20:25:40.000 281 21169.15 107.29 42899.19 47838.03 2015-10-08 20:25:41.000 281 21169.18 107.30 42899.18 47838.01 2015-10-08 20:25:42.000 281 21169.20 107.30 42899.19 47838.03 2015-10-08 20:25:43.000 281 21169.21 107.32 42899.15 47838.02 2015-10-08 20:25:44.000 281 21169.23 107.32 42899.15 47838.04 2015-10-08 20:25:45.000 281 21169.27 107.35 42899.15 47838.05 2015-10-08 20:25:46.000 281 21169.28 107.35 42899.18 47838.04 2015-10-08 20:25:47.000 281 21169.30 107.37 42899.18 47838.03 2015-10-08 20:25:48.000 281 21169.31 107.34 42899.21 47838.07 2015-10-08 20:25:49.000 281 21169.31 107.32 42899.17 47838.06 2015-10-08 20:25:50.000 281 21169.31 107.31 42899.16 47838.07 2015-10-08 20:25:51.000 281 21169.32 107.34 42899.17 47838.07 2015-10-08 20:25:52.000 281 21169.34 107.30 42899.18 47838.07 2015-10-08 20:25:53.000 281 21169.35 107.30 42899.16 47838.08 2015-10-08 20:25:54.000 281 21169.37 107.30 42899.13 47838.09 2015-10-08 20:25:55.000 281 21169.38 107.29 42899.16 47838.11 2015-10-08 20:25:56.000 281 21169.39 107.27 42899.18 47838.09 2015-10-08 20:25:57.000 281 21169.43 107.26 42899.15 47838.10 2015-10-08 20:25:58.000 281 21169.42 107.26 42899.16 47838.12 2015-10-08 20:25:59.000 281 21169.48 107.24 42899.12 47838.11 2015-10-08 20:26:00.000 281 21169.51 107.23 42899.12 47838.13 2015-10-08 20:26:01.000 281 21169.49 107.22 42899.16 47838.14 2015-10-08 20:26:02.000 281 21169.52 107.20 42899.16 47838.16 2015-10-08 20:26:03.000 281 21169.51 107.20 42899.13 47838.15 2015-10-08 20:26:04.000 281 21169.54 107.18 42899.16 47838.18 2015-10-08 20:26:05.000 281 21169.55 107.17 42899.18 47838.18 2015-10-08 20:26:06.000 281 21169.62 107.18 42899.15 47838.19 2015-10-08 20:26:07.000 281 21169.67 107.15 42899.17 47838.23 2015-10-08 20:26:08.000 281 21169.66 107.14 42899.18 47838.25 2015-10-08 20:26:09.000 281 21169.69 107.13 42899.19 47838.24 2015-10-08 20:26:10.000 281 21169.71 107.11 42899.18 47838.26 2015-10-08 20:26:11.000 281 21169.72 107.14 42899.18 47838.29 2015-10-08 20:26:12.000 281 21169.75 107.15 42899.22 47838.29 2015-10-08 20:26:13.000 281 21169.76 107.15 42899.20 47838.31 2015-10-08 20:26:14.000 281 21169.75 107.15 42899.22 47838.31 2015-10-08 20:26:15.000 281 21169.77 107.15 42899.24 47838.32 2015-10-08 20:26:16.000 281 21169.77 107.16 42899.23 47838.31 2015-10-08 20:26:17.000 281 21169.80 107.16 42899.23 47838.30 2015-10-08 20:26:18.000 281 21169.79 107.17 42899.23 47838.31 2015-10-08 20:26:19.000 281 21169.78 107.14 42899.25 47838.31 2015-10-08 20:26:20.000 281 21169.76 107.12 42899.25 47838.33 2015-10-08 20:26:21.000 281 21169.77 107.11 42899.25 47838.32 2015-10-08 20:26:22.000 281 21169.80 107.10 42899.25 47838.31 2015-10-08 20:26:23.000 281 21169.81 107.11 42899.23 47838.32 2015-10-08 20:26:24.000 281 21169.81 107.14 42899.19 47838.30 2015-10-08 20:26:25.000 281 21169.85 107.14 42899.21 47838.34 2015-10-08 20:26:26.000 281 21169.86 107.16 42899.19 47838.32 2015-10-08 20:26:27.000 281 21169.87 107.15 42899.15 47838.31 2015-10-08 20:26:28.000 281 21169.91 107.19 42899.10 47838.30 2015-10-08 20:26:29.000 281 21169.88 107.21 42899.13 47838.29 2015-10-08 20:26:30.000 281 21169.88 107.22 42899.11 47838.28 2015-10-08 20:26:31.000 281 21169.90 107.23 42899.09 47838.26 2015-10-08 20:26:32.000 281 21169.88 107.23 42899.13 47838.27 2015-10-08 20:26:33.000 281 21169.88 107.22 42899.08 47838.27 2015-10-08 20:26:34.000 281 21169.85 107.17 42899.11 47838.24 2015-10-08 20:26:35.000 281 21169.85 107.20 42899.11 47838.24 2015-10-08 20:26:36.000 281 21169.86 107.18 42899.10 47838.25 2015-10-08 20:26:37.000 281 21169.86 107.18 42899.09 47838.23 2015-10-08 20:26:38.000 281 21169.85 107.22 42899.10 47838.24 2015-10-08 20:26:39.000 281 21169.85 107.24 42899.10 47838.24 2015-10-08 20:26:40.000 281 21169.87 107.24 42899.09 47838.23 2015-10-08 20:26:41.000 281 21169.83 107.27 42899.11 47838.23 2015-10-08 20:26:42.000 281 21169.79 107.31 42899.06 47838.21 2015-10-08 20:26:43.000 281 21169.81 107.31 42899.07 47838.21 2015-10-08 20:26:44.000 281 21169.82 107.30 42899.03 47838.20 2015-10-08 20:26:45.000 281 21169.84 107.30 42899.05 47838.21 2015-10-08 20:26:46.000 281 21169.83 107.31 42899.02 47838.19 2015-10-08 20:26:47.000 281 21169.81 107.31 42899.01 47838.19 2015-10-08 20:26:48.000 281 21169.79 107.32 42899.01 47838.17 2015-10-08 20:26:49.000 281 21169.79 107.31 42899.00 47838.16 2015-10-08 20:26:50.000 281 21169.78 107.30 42898.99 47838.17 2015-10-08 20:26:51.000 281 21169.82 107.31 42898.96 47838.17 2015-10-08 20:26:52.000 281 21169.85 107.29 42898.98 47838.14 2015-10-08 20:26:53.000 281 21169.85 107.27 42898.97 47838.14 2015-10-08 20:26:54.000 281 21169.85 107.26 42898.96 47838.12 2015-10-08 20:26:55.000 281 21169.84 107.26 42898.95 47838.13 2015-10-08 20:26:56.000 281 21169.83 107.24 42898.96 47838.13 2015-10-08 20:26:57.000 281 21169.83 107.23 42898.98 47838.12 2015-10-08 20:26:58.000 281 21169.82 107.19 42898.99 47838.12 2015-10-08 20:26:59.000 281 21169.81 107.16 42898.97 47838.12 2015-10-08 20:27:00.000 281 21169.83 107.19 42898.97 47838.13 2015-10-08 20:27:01.000 281 21169.88 107.18 42898.97 47838.14 2015-10-08 20:27:02.000 281 21169.89 107.17 42898.96 47838.15 2015-10-08 20:27:03.000 281 21169.89 107.17 42898.99 47838.16 2015-10-08 20:27:04.000 281 21169.95 107.15 42899.00 47838.18 2015-10-08 20:27:05.000 281 21169.95 107.17 42899.02 47838.19 2015-10-08 20:27:06.000 281 21169.99 107.17 42899.01 47838.22 2015-10-08 20:27:07.000 281 21170.00 107.17 42899.02 47838.21 2015-10-08 20:27:08.000 281 21170.00 107.19 42899.01 47838.22 2015-10-08 20:27:09.000 281 21169.97 107.18 42898.99 47838.23 2015-10-08 20:27:10.000 281 21169.97 107.19 42898.97 47838.23 2015-10-08 20:27:11.000 281 21169.99 107.21 42898.97 47838.23 2015-10-08 20:27:12.000 281 21169.99 107.24 42898.98 47838.22 2015-10-08 20:27:13.000 281 21169.99 107.27 42898.97 47838.21 2015-10-08 20:27:14.000 281 21170.00 107.27 42898.97 47838.20 2015-10-08 20:27:15.000 281 21170.00 107.28 42898.98 47838.20 2015-10-08 20:27:16.000 281 21170.02 107.28 42898.97 47838.24 2015-10-08 20:27:17.000 281 21170.02 107.28 42898.97 47838.22 2015-10-08 20:27:18.000 281 21170.03 107.29 42899.00 47838.21 2015-10-08 20:27:19.000 281 21170.02 107.30 42899.01 47838.22 2015-10-08 20:27:20.000 281 21169.99 107.32 42898.99 47838.23 2015-10-08 20:27:21.000 281 21169.99 107.34 42898.98 47838.19 2015-10-08 20:27:22.000 281 21169.98 107.41 42898.92 47838.18 2015-10-08 20:27:23.000 281 21169.99 107.41 42898.89 47838.16 2015-10-08 20:27:24.000 281 21170.01 107.37 42898.89 47838.12 2015-10-08 20:27:25.000 281 21170.05 107.33 42898.90 47838.12 2015-10-08 20:27:26.000 281 21170.09 107.24 42898.90 47838.14 2015-10-08 20:27:27.000 281 21170.12 107.19 42898.91 47838.17 2015-10-08 20:27:28.000 281 21170.14 107.17 42898.95 47838.18 2015-10-08 20:27:29.000 281 21170.14 107.13 42898.99 47838.23 2015-10-08 20:27:30.000 281 21170.20 107.06 42898.98 47838.26 2015-10-08 20:27:31.000 281 21170.22 107.00 42899.01 47838.28 2015-10-08 20:27:32.000 281 21170.23 106.92 42899.03 47838.32 2015-10-08 20:27:33.000 281 21170.28 106.86 42899.07 47838.36 2015-10-08 20:27:34.000 281 21170.26 106.79 42899.13 47838.42 2015-10-08 20:27:35.000 281 21170.30 106.77 42899.15 47838.47 2015-10-08 20:27:36.000 281 21170.30 106.77 42899.19 47838.52 2015-10-08 20:27:37.000 281 21170.31 106.76 42899.23 47838.54 2015-10-08 20:27:38.000 281 21170.36 106.75 42899.25 47838.55 2015-10-08 20:27:39.000 281 21170.38 106.79 42899.26 47838.60 2015-10-08 20:27:40.000 281 21170.36 106.78 42899.26 47838.60 2015-10-08 20:27:41.000 281 21170.37 106.78 42899.26 47838.62 2015-10-08 20:27:42.000 281 21170.37 106.80 42899.27 47838.63 2015-10-08 20:27:43.000 281 21170.38 106.77 42899.27 47838.63 2015-10-08 20:27:44.000 281 21170.38 106.75 42899.29 47838.65 2015-10-08 20:27:45.000 281 21170.36 106.79 42899.27 47838.64 2015-10-08 20:27:46.000 281 21170.36 106.83 42899.27 47838.66 2015-10-08 20:27:47.000 281 21170.40 106.82 42899.29 47838.65 2015-10-08 20:27:48.000 281 21170.41 106.82 42899.27 47838.66 2015-10-08 20:27:49.000 281 21170.43 106.82 42899.26 47838.68 2015-10-08 20:27:50.000 281 21170.44 106.83 42899.29 47838.65 2015-10-08 20:27:51.000 281 21170.44 106.84 42899.30 47838.67 2015-10-08 20:27:52.000 281 21170.45 106.83 42899.31 47838.68 2015-10-08 20:27:53.000 281 21170.41 106.84 42899.33 47838.70 2015-10-08 20:27:54.000 281 21170.42 106.85 42899.34 47838.71 2015-10-08 20:27:55.000 281 21170.41 106.87 42899.33 47838.71 2015-10-08 20:27:56.000 281 21170.40 106.87 42899.30 47838.69 2015-10-08 20:27:57.000 281 21170.36 106.87 42899.33 47838.69 2015-10-08 20:27:58.000 281 21170.36 106.87 42899.35 47838.67 2015-10-08 20:27:59.000 281 21170.35 106.84 42899.35 47838.69 2015-10-08 20:28:00.000 281 21170.34 106.82 42899.34 47838.69 2015-10-08 20:28:01.000 281 21170.32 106.80 42899.36 47838.69 2015-10-08 20:28:02.000 281 21170.28 106.76 42899.39 47838.69 2015-10-08 20:28:03.000 281 21170.26 106.76 42899.36 47838.69 2015-10-08 20:28:04.000 281 21170.25 106.72 42899.41 47838.69 2015-10-08 20:28:05.000 281 21170.25 106.72 42899.41 47838.69 2015-10-08 20:28:06.000 281 21170.24 106.70 42899.40 47838.70 2015-10-08 20:28:07.000 281 21170.23 106.68 42899.40 47838.67 2015-10-08 20:28:08.000 281 21170.26 106.68 42899.43 47838.69 2015-10-08 20:28:09.000 281 21170.26 106.69 42899.43 47838.72 2015-10-08 20:28:10.000 281 21170.26 106.66 42899.42 47838.71 2015-10-08 20:28:11.000 281 21170.27 106.66 42899.42 47838.73 2015-10-08 20:28:12.000 281 21170.29 106.65 42899.42 47838.73 2015-10-08 20:28:13.000 281 21170.33 106.66 42899.42 47838.74 2015-10-08 20:28:14.000 281 21170.31 106.66 42899.42 47838.76 2015-10-08 20:28:15.000 281 21170.31 106.64 42899.45 47838.77 2015-10-08 20:28:16.000 281 21170.30 106.67 42899.46 47838.78 2015-10-08 20:28:17.000 281 21170.32 106.68 42899.45 47838.78 2015-10-08 20:28:18.000 281 21170.34 106.68 42899.44 47838.78 2015-10-08 20:28:19.000 281 21170.35 106.72 42899.46 47838.78 2015-10-08 20:28:20.000 281 21170.35 106.73 42899.46 47838.79 2015-10-08 20:28:21.000 281 21170.34 106.76 42899.46 47838.81 2015-10-08 20:28:22.000 281 21170.37 106.75 42899.47 47838.82 2015-10-08 20:28:23.000 281 21170.39 106.76 42899.49 47838.82 2015-10-08 20:28:24.000 281 21170.39 106.77 42899.48 47838.82 2015-10-08 20:28:25.000 281 21170.37 106.78 42899.47 47838.81 2015-10-08 20:28:26.000 281 21170.34 106.80 42899.50 47838.84 2015-10-08 20:28:27.000 281 21170.36 106.76 42899.48 47838.83 2015-10-08 20:28:28.000 281 21170.35 106.74 42899.47 47838.83 2015-10-08 20:28:29.000 281 21170.35 106.72 42899.51 47838.84 2015-10-08 20:28:30.000 281 21170.35 106.71 42899.49 47838.82 2015-10-08 20:28:31.000 281 21170.32 106.69 42899.51 47838.83 2015-10-08 20:28:32.000 281 21170.31 106.68 42899.51 47838.84 2015-10-08 20:28:33.000 281 21170.29 106.70 42899.53 47838.83 2015-10-08 20:28:34.000 281 21170.28 106.68 42899.51 47838.84 2015-10-08 20:28:35.000 281 21170.29 106.67 42899.53 47838.82 2015-10-08 20:28:36.000 281 21170.28 106.67 42899.53 47838.82 2015-10-08 20:28:37.000 281 21170.25 106.66 42899.53 47838.82 2015-10-08 20:28:38.000 281 21170.27 106.66 42899.51 47838.81 2015-10-08 20:28:39.000 281 21170.27 106.66 42899.51 47838.79 2015-10-08 20:28:40.000 281 21170.29 106.64 42899.50 47838.83 2015-10-08 20:28:41.000 281 21170.33 106.62 42899.50 47838.83 2015-10-08 20:28:42.000 281 21170.34 106.64 42899.49 47838.84 2015-10-08 20:28:43.000 281 21170.32 106.68 42899.46 47838.87 2015-10-08 20:28:44.000 281 21170.33 106.68 42899.49 47838.84 2015-10-08 20:28:45.000 281 21170.34 106.72 42899.49 47838.83 2015-10-08 20:28:46.000 281 21170.35 106.74 42899.48 47838.85 2015-10-08 20:28:47.000 281 21170.35 106.74 42899.47 47838.84 2015-10-08 20:28:48.000 281 21170.34 106.76 42899.46 47838.84 2015-10-08 20:28:49.000 281 21170.34 106.75 42899.46 47838.84 2015-10-08 20:28:50.000 281 21170.37 106.78 42899.48 47838.83 2015-10-08 20:28:51.000 281 21170.39 106.78 42899.47 47838.83 2015-10-08 20:28:52.000 281 21170.38 106.81 42899.45 47838.83 2015-10-08 20:28:53.000 281 21170.39 106.86 42899.45 47838.81 2015-10-08 20:28:54.000 281 21170.35 106.93 42899.42 47838.81 2015-10-08 20:28:55.000 281 21170.33 106.98 42899.37 47838.75 2015-10-08 20:28:56.000 281 21170.30 107.02 42899.36 47838.74 2015-10-08 20:28:57.000 281 21170.28 107.07 42899.34 47838.69 2015-10-08 20:28:58.000 281 21170.26 107.06 42899.31 47838.64 2015-10-08 20:28:59.000 281 21170.27 107.07 42899.27 47838.62 2015-10-08 20:29:00.000 281 21170.27 107.07 42899.29 47838.65 2015-10-08 20:29:01.000 281 21170.26 107.05 42899.30 47838.61 2015-10-08 20:29:02.000 281 21170.28 107.03 42899.28 47838.62 2015-10-08 20:29:03.000 281 21170.27 107.01 42899.31 47838.64 2015-10-08 20:29:04.000 281 21170.29 106.99 42899.35 47838.63 2015-10-08 20:29:05.000 281 21170.31 107.01 42899.33 47838.67 2015-10-08 20:29:06.000 281 21170.33 107.01 42899.32 47838.69 2015-10-08 20:29:07.000 281 21170.31 107.01 42899.36 47838.66 2015-10-08 20:29:08.000 281 21170.32 107.01 42899.34 47838.70 2015-10-08 20:29:09.000 281 21170.34 107.01 42899.37 47838.71 2015-10-08 20:29:10.000 281 21170.35 107.05 42899.37 47838.74 2015-10-08 20:29:11.000 281 21170.36 107.05 42899.40 47838.75 2015-10-08 20:29:12.000 281 21170.38 107.06 42899.41 47838.77 2015-10-08 20:29:13.000 281 21170.39 107.10 42899.43 47838.78 2015-10-08 20:29:14.000 281 21170.39 107.11 42899.44 47838.76 2015-10-08 20:29:15.000 281 21170.39 107.09 42899.40 47838.78 2015-10-08 20:29:16.000 281 21170.38 107.10 42899.40 47838.77 2015-10-08 20:29:17.000 281 21170.39 107.12 42899.42 47838.79 2015-10-08 20:29:18.000 281 21170.38 107.13 42899.45 47838.80 2015-10-08 20:29:19.000 281 21170.38 107.15 42899.42 47838.78 2015-10-08 20:29:20.000 281 21170.40 107.17 42899.41 47838.79 2015-10-08 20:29:21.000 281 21170.38 107.18 42899.40 47838.78 2015-10-08 20:29:22.000 281 21170.37 107.16 42899.43 47838.77 2015-10-08 20:29:23.000 281 21170.40 107.18 42899.44 47838.76 2015-10-08 20:29:24.000 281 21170.41 107.20 42899.39 47838.77 2015-10-08 20:29:25.000 281 21170.41 107.19 42899.37 47838.77 2015-10-08 20:29:26.000 281 21170.40 107.22 42899.39 47838.75 2015-10-08 20:29:27.000 281 21170.38 107.25 42899.39 47838.73 2015-10-08 20:29:28.000 281 21170.37 107.24 42899.38 47838.74 2015-10-08 20:29:29.000 281 21170.39 107.26 42899.38 47838.72 2015-10-08 20:29:30.000 281 21170.38 107.27 42899.37 47838.72 2015-10-08 20:29:31.000 281 21170.38 107.27 42899.36 47838.69 2015-10-08 20:29:32.000 281 21170.37 107.30 42899.33 47838.70 2015-10-08 20:29:33.000 281 21170.34 107.29 42899.34 47838.67 2015-10-08 20:29:34.000 281 21170.32 107.28 42899.36 47838.68 2015-10-08 20:29:35.000 281 21170.32 107.29 42899.35 47838.67 2015-10-08 20:29:36.000 281 21170.28 107.31 42899.34 47838.66 2015-10-08 20:29:37.000 281 21170.25 107.32 42899.33 47838.65 2015-10-08 20:29:38.000 281 21170.24 107.32 42899.32 47838.63 2015-10-08 20:29:39.000 281 21170.23 107.33 42899.33 47838.63 2015-10-08 20:29:40.000 281 21170.22 107.31 42899.35 47838.60 2015-10-08 20:29:41.000 281 21170.20 107.32 42899.34 47838.62 2015-10-08 20:29:42.000 281 21170.23 107.32 42899.33 47838.59 2015-10-08 20:29:43.000 281 21170.16 107.35 42899.32 47838.61 2015-10-08 20:29:44.000 281 21170.14 107.36 42899.31 47838.58 2015-10-08 20:29:45.000 281 21170.13 107.34 42899.31 47838.59 2015-10-08 20:29:46.000 281 21170.13 107.32 42899.30 47838.58 2015-10-08 20:29:47.000 281 21170.13 107.29 42899.33 47838.56 2015-10-08 20:29:48.000 281 21170.12 107.28 42899.31 47838.57 2015-10-08 20:29:49.000 281 21170.11 107.28 42899.29 47838.57 2015-10-08 20:29:50.000 281 21170.10 107.28 42899.33 47838.57 2015-10-08 20:29:51.000 281 21170.12 107.28 42899.30 47838.56 2015-10-08 20:29:52.000 281 21170.11 107.29 42899.30 47838.57 2015-10-08 20:29:53.000 281 21170.08 107.25 42899.30 47838.55 2015-10-08 20:29:54.000 281 21170.06 107.23 42899.33 47838.57 2015-10-08 20:29:55.000 281 21170.10 107.24 42899.33 47838.57 2015-10-08 20:29:56.000 281 21170.11 107.23 42899.35 47838.57 2015-10-08 20:29:57.000 281 21170.14 107.22 42899.36 47838.56 2015-10-08 20:29:58.000 281 21170.15 107.22 42899.37 47838.58 2015-10-08 20:29:59.000 281 21170.15 107.19 42899.39 47838.59 2015-10-08 20:30:00.000 281 21170.16 107.19 42899.42 47838.58 2015-10-08 20:30:01.000 281 21170.17 107.20 42899.42 47838.60 2015-10-08 20:30:02.000 281 21170.17 107.21 42899.38 47838.62 2015-10-08 20:30:03.000 281 21170.17 107.22 42899.38 47838.59 2015-10-08 20:30:04.000 281 21170.21 107.23 42899.40 47838.63 2015-10-08 20:30:05.000 281 21170.17 107.27 42899.41 47838.59 2015-10-08 20:30:06.000 281 21170.14 107.30 42899.40 47838.62 2015-10-08 20:30:07.000 281 21170.19 107.31 42899.35 47838.63 2015-10-08 20:30:08.000 281 21170.20 107.30 42899.39 47838.60 2015-10-08 20:30:09.000 281 21170.20 107.31 42899.42 47838.61 2015-10-08 20:30:10.000 281 21170.21 107.32 42899.40 47838.63 2015-10-08 20:30:11.000 281 21170.22 107.33 42899.43 47838.62 2015-10-08 20:30:12.000 281 21170.23 107.36 42899.41 47838.65 2015-10-08 20:30:13.000 281 21170.24 107.38 42899.42 47838.65 2015-10-08 20:30:14.000 281 21170.24 107.39 42899.45 47838.68 2015-10-08 20:30:15.000 281 21170.22 107.40 42899.47 47838.69 2015-10-08 20:30:16.000 281 21170.24 107.40 42899.48 47838.69 2015-10-08 20:30:17.000 281 21170.24 107.42 42899.49 47838.71 2015-10-08 20:30:18.000 281 21170.21 107.41 42899.52 47838.72 2015-10-08 20:30:19.000 281 21170.24 107.42 42899.48 47838.70 2015-10-08 20:30:20.000 281 21170.20 107.43 42899.51 47838.71 2015-10-08 20:30:21.000 281 21170.20 107.44 42899.52 47838.73 2015-10-08 20:30:22.000 281 21170.19 107.44 42899.52 47838.72 2015-10-08 20:30:23.000 281 21170.20 107.46 42899.54 47838.72 2015-10-08 20:30:24.000 281 21170.20 107.46 42899.53 47838.73 2015-10-08 20:30:25.000 281 21170.20 107.45 42899.54 47838.75 2015-10-08 20:30:26.000 281 21170.20 107.43 42899.58 47838.75 2015-10-08 20:30:27.000 281 21170.21 107.41 42899.57 47838.75 2015-10-08 20:30:28.000 281 21170.21 107.41 42899.56 47838.76 2015-10-08 20:30:29.000 281 21170.18 107.40 42899.57 47838.76 2015-10-08 20:30:30.000 281 21170.14 107.41 42899.56 47838.79 2015-10-08 20:30:31.000 281 21170.10 107.48 42899.60 47838.76 2015-10-08 20:30:32.000 281 21170.04 107.51 42899.58 47838.77 2015-10-08 20:30:33.000 281 21169.99 107.57 42899.55 47838.71 2015-10-08 20:30:34.000 281 21169.97 107.58 42899.53 47838.68 2015-10-08 20:30:35.000 281 21169.95 107.55 42899.49 47838.62 2015-10-08 20:30:36.000 281 21169.93 107.52 42899.53 47838.61 2015-10-08 20:30:37.000 281 21169.91 107.52 42899.49 47838.62 2015-10-08 20:30:38.000 281 21169.92 107.50 42899.47 47838.60 2015-10-08 20:30:39.000 281 21169.90 107.47 42899.48 47838.59 2015-10-08 20:30:40.000 281 21169.90 107.43 42899.50 47838.60 2015-10-08 20:30:41.000 281 21169.89 107.43 42899.49 47838.60 2015-10-08 20:30:42.000 281 21169.88 107.43 42899.47 47838.57 2015-10-08 20:30:43.000 281 21169.86 107.40 42899.48 47838.58 2015-10-08 20:30:44.000 281 21169.86 107.41 42899.49 47838.57 2015-10-08 20:30:45.000 281 21169.86 107.41 42899.47 47838.58 2015-10-08 20:30:46.000 281 21169.86 107.40 42899.49 47838.58 2015-10-08 20:30:47.000 281 21169.84 107.41 42899.47 47838.57 2015-10-08 20:30:48.000 281 21169.85 107.40 42899.50 47838.58 2015-10-08 20:30:49.000 281 21169.82 107.36 42899.52 47838.59 2015-10-08 20:30:50.000 281 21169.85 107.30 42899.53 47838.60 2015-10-08 20:30:51.000 281 21169.86 107.30 42899.57 47838.63 2015-10-08 20:30:52.000 281 21169.82 107.34 42899.58 47838.65 2015-10-08 20:30:53.000 281 21169.81 107.36 42899.57 47838.65 2015-10-08 20:30:54.000 281 21169.81 107.38 42899.57 47838.64 2015-10-08 20:30:55.000 281 21169.78 107.41 42899.54 47838.60 2015-10-08 20:30:56.000 281 21169.81 107.44 42899.54 47838.61 2015-10-08 20:30:57.000 281 21169.81 107.44 42899.54 47838.60 2015-10-08 20:30:58.000 281 21169.80 107.42 42899.56 47838.61 2015-10-08 20:30:59.000 281 21169.80 107.38 42899.55 47838.58 2015-10-08 20:31:00.000 281 21169.80 107.34 42899.56 47838.61 2015-10-08 20:31:01.000 281 21169.78 107.34 42899.60 47838.62 2015-10-08 20:31:02.000 281 21169.79 107.35 42899.61 47838.64 2015-10-08 20:31:03.000 281 21169.77 107.36 42899.61 47838.66 2015-10-08 20:31:04.000 281 21169.75 107.37 42899.61 47838.67 2015-10-08 20:31:05.000 281 21169.76 107.40 42899.64 47838.68 2015-10-08 20:31:06.000 281 21169.73 107.42 42899.64 47838.66 2015-10-08 20:31:07.000 281 21169.73 107.41 42899.67 47838.67 2015-10-08 20:31:08.000 281 21169.73 107.44 42899.65 47838.66 2015-10-08 20:31:09.000 281 21169.76 107.40 42899.68 47838.67 2015-10-08 20:31:10.000 281 21169.74 107.37 42899.69 47838.67 2015-10-08 20:31:11.000 281 21169.72 107.39 42899.68 47838.67 2015-10-08 20:31:12.000 281 21169.70 107.43 42899.67 47838.65 2015-10-08 20:31:13.000 281 21169.65 107.44 42899.66 47838.64 2015-10-08 20:31:14.000 281 21169.62 107.43 42899.62 47838.63 2015-10-08 20:31:15.000 281 21169.62 107.42 42899.66 47838.58 2015-10-08 20:31:16.000 281 21169.61 107.41 42899.67 47838.60 2015-10-08 20:31:17.000 281 21169.59 107.43 42899.62 47838.58 2015-10-08 20:31:18.000 281 21169.54 107.47 42899.63 47838.57 2015-10-08 20:31:19.000 281 21169.55 107.52 42899.60 47838.54 2015-10-08 20:31:20.000 281 21169.53 107.58 42899.58 47838.51 2015-10-08 20:31:21.000 281 21169.55 107.60 42899.54 47838.48 2015-10-08 20:31:22.000 281 21169.54 107.61 42899.55 47838.45 2015-10-08 20:31:23.000 281 21169.56 107.65 42899.53 47838.46 2015-10-08 20:31:24.000 281 21169.59 107.65 42899.50 47838.47 2015-10-08 20:31:25.000 281 21169.59 107.63 42899.49 47838.43 2015-10-08 20:31:26.000 281 21169.63 107.63 42899.50 47838.45 2015-10-08 20:31:27.000 281 21169.66 107.62 42899.50 47838.46 2015-10-08 20:31:28.000 281 21169.67 107.61 42899.50 47838.47 2015-10-08 20:31:29.000 281 21169.67 107.57 42899.49 47838.50 2015-10-08 20:31:30.000 281 21169.67 107.55 42899.51 47838.53 2015-10-08 20:31:31.000 281 21169.70 107.54 42899.57 47838.52 2015-10-08 20:31:32.000 281 21169.71 107.54 42899.61 47838.57 2015-10-08 20:31:33.000 281 21169.68 107.56 42899.60 47838.60 2015-10-08 20:31:34.000 281 21169.70 107.61 42899.61 47838.61 2015-10-08 20:31:35.000 281 21169.71 107.64 42899.59 47838.58 2015-10-08 20:31:36.000 281 21169.73 107.62 42899.54 47838.59 2015-10-08 20:31:37.000 281 21169.71 107.61 42899.56 47838.57 2015-10-08 20:31:38.000 281 21169.71 107.58 42899.57 47838.56 2015-10-08 20:31:39.000 281 21169.69 107.59 42899.52 47838.57 2015-10-08 20:31:40.000 281 21169.66 107.60 42899.52 47838.57 2015-10-08 20:31:41.000 281 21169.67 107.62 42899.51 47838.54 2015-10-08 20:31:42.000 281 21169.66 107.60 42899.57 47838.56 2015-10-08 20:31:43.000 281 21169.64 107.58 42899.55 47838.55 2015-10-08 20:31:44.000 281 21169.61 107.59 42899.57 47838.55 2015-10-08 20:31:45.000 281 21169.60 107.59 42899.57 47838.54 2015-10-08 20:31:46.000 281 21169.62 107.60 42899.57 47838.55 2015-10-08 20:31:47.000 281 21169.62 107.60 42899.60 47838.58 2015-10-08 20:31:48.000 281 21169.64 107.61 42899.60 47838.56 2015-10-08 20:31:49.000 281 21169.64 107.64 42899.60 47838.59 2015-10-08 20:31:50.000 281 21169.63 107.65 42899.59 47838.57 2015-10-08 20:31:51.000 281 21169.57 107.66 42899.59 47838.58 2015-10-08 20:31:52.000 281 21169.52 107.66 42899.58 47838.53 2015-10-08 20:31:53.000 281 21169.48 107.67 42899.60 47838.52 2015-10-08 20:31:54.000 281 21169.49 107.67 42899.62 47838.51 2015-10-08 20:31:55.000 281 21169.49 107.66 42899.59 47838.51 2015-10-08 20:31:56.000 281 21169.48 107.66 42899.61 47838.49 2015-10-08 20:31:57.000 281 21169.44 107.65 42899.61 47838.51 2015-10-08 20:31:58.000 281 21169.38 107.61 42899.64 47838.48 2015-10-08 20:31:59.000 281 21169.35 107.60 42899.61 47838.47 2015-10-08 20:32:00.000 281 21169.30 107.59 42899.62 47838.45 2015-10-08 20:32:01.000 281 21169.26 107.58 42899.59 47838.42 2015-10-08 20:32:02.000 281 21169.25 107.55 42899.59 47838.40 2015-10-08 20:32:03.000 281 21169.24 107.55 42899.54 47838.37 2015-10-08 20:32:04.000 281 21169.23 107.55 42899.55 47838.34 2015-10-08 20:32:05.000 281 21169.20 107.54 42899.54 47838.32 2015-10-08 20:32:06.000 281 21169.16 107.55 42899.51 47838.31 2015-10-08 20:32:07.000 281 21169.15 107.55 42899.53 47838.29 2015-10-08 20:32:08.000 281 21169.10 107.53 42899.50 47838.27 2015-10-08 20:32:09.000 281 21169.09 107.53 42899.51 47838.25 2015-10-08 20:32:10.000 281 21169.10 107.52 42899.50 47838.25 2015-10-08 20:32:11.000 281 21169.11 107.52 42899.51 47838.26 2015-10-08 20:32:12.000 281 21169.09 107.52 42899.54 47838.26 2015-10-08 20:32:13.000 281 21169.08 107.53 42899.52 47838.27 2015-10-08 20:32:14.000 281 21169.05 107.53 42899.51 47838.23 2015-10-08 20:32:15.000 281 21169.06 107.55 42899.51 47838.22 2015-10-08 20:32:16.000 281 21169.04 107.55 42899.50 47838.22 2015-10-08 20:32:17.000 281 21169.02 107.54 42899.52 47838.20 2015-10-08 20:32:18.000 281 21168.98 107.53 42899.51 47838.18 2015-10-08 20:32:19.000 281 21168.95 107.53 42899.53 47838.19 2015-10-08 20:32:20.000 281 21168.97 107.54 42899.52 47838.19 2015-10-08 20:32:21.000 281 21168.99 107.54 42899.50 47838.19 2015-10-08 20:32:22.000 281 21168.97 107.54 42899.48 47838.15 2015-10-08 20:32:23.000 281 21168.94 107.52 42899.48 47838.19 2015-10-08 20:32:24.000 281 21168.94 107.47 42899.48 47838.16 2015-10-08 20:32:25.000 281 21168.95 107.48 42899.52 47838.16 2015-10-08 20:32:26.000 281 21168.92 107.46 42899.51 47838.16 2015-10-08 20:32:27.000 281 21168.89 107.50 42899.51 47838.17 2015-10-08 20:32:28.000 281 21168.89 107.51 42899.54 47838.15 2015-10-08 20:32:29.000 281 21168.93 107.48 42899.51 47838.13 2015-10-08 20:32:30.000 281 21168.92 107.47 42899.50 47838.13 2015-10-08 20:32:31.000 281 21168.92 107.45 42899.51 47838.15 2015-10-08 20:32:32.000 281 21168.90 107.45 42899.54 47838.14 2015-10-08 20:32:33.000 281 21168.86 107.49 42899.52 47838.14 2015-10-08 20:32:34.000 281 21168.86 107.51 42899.52 47838.12 2015-10-08 20:32:35.000 281 21168.89 107.50 42899.54 47838.13 2015-10-08 20:32:36.000 281 21168.88 107.51 42899.49 47838.15 2015-10-08 20:32:37.000 281 21168.90 107.54 42899.47 47838.13 2015-10-08 20:32:38.000 281 21168.94 107.57 42899.47 47838.13 2015-10-08 20:32:39.000 281 21168.96 107.62 42899.46 47838.15 2015-10-08 20:32:40.000 281 21168.96 107.67 42899.50 47838.17 2015-10-08 20:32:41.000 281 21168.96 107.71 42899.46 47838.15 2015-10-08 20:32:42.000 281 21168.98 107.72 42899.43 47838.14 2015-10-08 20:32:43.000 281 21168.95 107.76 42899.46 47838.15 2015-10-08 20:32:44.000 281 21168.93 107.80 42899.44 47838.12 2015-10-08 20:32:45.000 281 21168.94 107.81 42899.47 47838.13 2015-10-08 20:32:46.000 281 21168.92 107.84 42899.46 47838.09 2015-10-08 20:32:47.000 281 21168.95 107.89 42899.47 47838.12 2015-10-08 20:32:48.000 281 21168.95 107.93 42899.45 47838.11 2015-10-08 20:32:49.000 281 21168.97 107.97 42899.44 47838.14 2015-10-08 20:32:50.000 281 21168.97 107.98 42899.46 47838.14 2015-10-08 20:32:51.000 281 21168.97 107.99 42899.48 47838.13 2015-10-08 20:32:52.000 281 21168.94 108.00 42899.44 47838.13 2015-10-08 20:32:53.000 281 21168.91 108.02 42899.44 47838.14 2015-10-08 20:32:54.000 281 21168.91 108.05 42899.46 47838.14 2015-10-08 20:32:55.000 281 21168.92 108.11 42899.44 47838.09 2015-10-08 20:32:56.000 281 21168.89 108.12 42899.44 47838.11 2015-10-08 20:32:57.000 281 21168.91 108.15 42899.44 47838.10 2015-10-08 20:32:58.000 281 21168.90 108.17 42899.42 47838.10 2015-10-08 20:32:59.000 281 21168.89 108.18 42899.46 47838.10 2015-10-08 20:33:00.000 281 21168.90 108.18 42899.45 47838.07 2015-10-08 20:33:01.000 281 21168.91 108.18 42899.43 47838.06 2015-10-08 20:33:02.000 281 21168.90 108.18 42899.43 47838.08 2015-10-08 20:33:03.000 281 21168.88 108.19 42899.45 47838.09 2015-10-08 20:33:04.000 281 21168.85 108.18 42899.43 47838.05 2015-10-08 20:33:05.000 281 21168.85 108.15 42899.44 47838.07 2015-10-08 20:33:06.000 281 21168.85 108.16 42899.43 47838.09 2015-10-08 20:33:07.000 281 21168.88 108.15 42899.44 47838.06 2015-10-08 20:33:08.000 281 21168.88 108.12 42899.44 47838.08 2015-10-08 20:33:09.000 281 21168.87 108.11 42899.47 47838.08 2015-10-08 20:33:10.000 281 21168.84 108.14 42899.44 47838.07 2015-10-08 20:33:11.000 281 21168.80 108.15 42899.43 47838.04 2015-10-08 20:33:12.000 281 21168.75 108.18 42899.39 47838.01 2015-10-08 20:33:13.000 281 21168.76 108.17 42899.38 47837.99 2015-10-08 20:33:14.000 281 21168.79 108.18 42899.39 47838.00 2015-10-08 20:33:15.000 281 21168.80 108.20 42899.40 47838.01 2015-10-08 20:33:16.000 281 21168.83 108.20 42899.42 47838.01 2015-10-08 20:33:17.000 281 21168.83 108.20 42899.41 47838.02 2015-10-08 20:33:18.000 281 21168.86 108.21 42899.43 47838.01 2015-10-08 20:33:19.000 281 21168.89 108.21 42899.40 47838.03 2015-10-08 20:33:20.000 281 21168.91 108.19 42899.42 47838.06 2015-10-08 20:33:21.000 281 21168.91 108.21 42899.40 47838.08 2015-10-08 20:33:22.000 281 21168.95 108.26 42899.42 47838.08 2015-10-08 20:33:23.000 281 21168.98 108.27 42899.41 47838.08 2015-10-08 20:33:24.000 281 21168.96 108.28 42899.44 47838.09 2015-10-08 20:33:25.000 281 21168.96 108.30 42899.44 47838.09 2015-10-08 20:33:26.000 281 21168.96 108.33 42899.42 47838.07 2015-10-08 20:33:27.000 281 21169.00 108.34 42899.40 47838.08 2015-10-08 20:33:28.000 281 21169.00 108.36 42899.40 47838.07 2015-10-08 20:33:29.000 281 21168.99 108.38 42899.41 47838.09 2015-10-08 20:33:30.000 281 21168.98 108.42 42899.39 47838.10 2015-10-08 20:33:31.000 281 21168.96 108.43 42899.37 47838.07 2015-10-08 20:33:32.000 281 21168.97 108.46 42899.37 47838.08 2015-10-08 20:33:33.000 281 21168.96 108.48 42899.35 47838.06 2015-10-08 20:33:34.000 281 21168.94 108.51 42899.37 47838.04 2015-10-08 20:33:35.000 281 21168.93 108.53 42899.36 47838.05 2015-10-08 20:33:36.000 281 21168.93 108.56 42899.35 47838.04 2015-10-08 20:33:37.000 281 21168.94 108.57 42899.35 47838.05 2015-10-08 20:33:38.000 281 21168.94 108.61 42899.33 47838.05 2015-10-08 20:33:39.000 281 21168.95 108.63 42899.35 47838.02 2015-10-08 20:33:40.000 281 21168.97 108.63 42899.35 47838.04 2015-10-08 20:33:41.000 281 21168.96 108.65 42899.37 47838.06 2015-10-08 20:33:42.000 281 21168.97 108.67 42899.40 47838.07 2015-10-08 20:33:43.000 281 21168.99 108.68 42899.39 47838.08 2015-10-08 20:33:44.000 281 21169.01 108.71 42899.39 47838.08 2015-10-08 20:33:45.000 281 21169.01 108.73 42899.35 47838.08 2015-10-08 20:33:46.000 281 21168.98 108.75 42899.33 47838.09 2015-10-08 20:33:47.000 281 21168.99 108.76 42899.30 47838.09 2015-10-08 20:33:48.000 281 21169.00 108.79 42899.30 47838.10 2015-10-08 20:33:49.000 281 21168.98 108.85 42899.35 47838.12 2015-10-08 20:33:50.000 281 21169.01 108.86 42899.36 47838.10 2015-10-08 20:33:51.000 281 21168.99 108.88 42899.36 47838.12 2015-10-08 20:33:52.000 281 21168.98 108.89 42899.38 47838.13 2015-10-08 20:33:53.000 281 21169.03 108.91 42899.38 47838.14 2015-10-08 20:33:54.000 281 21169.05 108.95 42899.37 47838.14 2015-10-08 20:33:55.000 281 21169.04 109.00 42899.35 47838.14 2015-10-08 20:33:56.000 281 21169.06 109.06 42899.36 47838.16 2015-10-08 20:33:57.000 281 21169.07 109.11 42899.33 47838.15 2015-10-08 20:33:58.000 281 21169.12 109.14 42899.33 47838.13 2015-10-08 20:33:59.000 281 21169.08 109.21 42899.32 47838.11 2015-10-08 20:34:00.000 281 21169.06 109.28 42899.29 47838.10 2015-10-08 20:34:01.000 281 21169.04 109.31 42899.27 47838.09 2015-10-08 20:34:02.000 281 21169.02 109.32 42899.23 47838.06 2015-10-08 20:34:03.000 281 21169.00 109.32 42899.25 47838.05 2015-10-08 20:34:04.000 281 21169.04 109.34 42899.25 47838.04 2015-10-08 20:34:05.000 281 21169.05 109.38 42899.26 47838.06 2015-10-08 20:34:06.000 281 21169.05 109.40 42899.24 47838.04 2015-10-08 20:34:07.000 281 21169.04 109.37 42899.26 47838.04 2015-10-08 20:34:08.000 281 21169.07 109.37 42899.23 47838.04 2015-10-08 20:34:09.000 281 21169.05 109.37 42899.25 47838.07 2015-10-08 20:34:10.000 281 21169.07 109.38 42899.27 47838.06 2015-10-08 20:34:11.000 281 21169.05 109.40 42899.29 47838.09 2015-10-08 20:34:12.000 281 21169.07 109.39 42899.28 47838.09 2015-10-08 20:34:13.000 281 21169.03 109.37 42899.29 47838.08 2015-10-08 20:34:14.000 281 21169.06 109.37 42899.29 47838.09 2015-10-08 20:34:15.000 281 21169.05 109.36 42899.34 47838.09 2015-10-08 20:34:16.000 281 21169.06 109.34 42899.33 47838.13 2015-10-08 20:34:17.000 281 21169.05 109.31 42899.34 47838.15 2015-10-08 20:34:18.000 281 21169.06 109.28 42899.34 47838.13 2015-10-08 20:34:19.000 281 21169.07 109.26 42899.35 47838.17 2015-10-08 20:34:20.000 281 21169.04 109.25 42899.35 47838.16 2015-10-08 20:34:21.000 281 21169.02 109.28 42899.38 47838.16 2015-10-08 20:34:22.000 281 21169.01 109.27 42899.38 47838.14 2015-10-08 20:34:23.000 281 21169.02 109.27 42899.36 47838.16 2015-10-08 20:34:24.000 281 21168.99 109.28 42899.36 47838.14 2015-10-08 20:34:25.000 281 21168.97 109.31 42899.35 47838.14 2015-10-08 20:34:26.000 281 21168.99 109.32 42899.36 47838.15 2015-10-08 20:34:27.000 281 21168.99 109.30 42899.33 47838.13 2015-10-08 20:34:28.000 281 21168.99 109.29 42899.32 47838.14 2015-10-08 20:34:29.000 281 21168.97 109.26 42899.37 47838.14 2015-10-08 20:34:30.000 281 21168.98 109.25 42899.38 47838.14 2015-10-08 20:34:31.000 281 21168.98 109.26 42899.37 47838.15 2015-10-08 20:34:32.000 281 21169.00 109.28 42899.36 47838.16 2015-10-08 20:34:33.000 281 21169.02 109.30 42899.41 47838.14 2015-10-08 20:34:34.000 281 21169.00 109.30 42899.43 47838.17 2015-10-08 20:34:35.000 281 21169.02 109.32 42899.39 47838.17 2015-10-08 20:34:36.000 281 21169.01 109.33 42899.40 47838.18 2015-10-08 20:34:37.000 281 21169.03 109.34 42899.43 47838.16 2015-10-08 20:34:38.000 281 21169.05 109.34 42899.40 47838.19 2015-10-08 20:34:39.000 281 21169.03 109.35 42899.37 47838.19 2015-10-08 20:34:40.000 281 21169.05 109.36 42899.36 47838.17 2015-10-08 20:34:41.000 281 21169.09 109.36 42899.40 47838.19 2015-10-08 20:34:42.000 281 21169.12 109.36 42899.38 47838.16 2015-10-08 20:34:43.000 281 21169.13 109.38 42899.37 47838.19 2015-10-08 20:34:44.000 281 21169.11 109.39 42899.36 47838.18 2015-10-08 20:34:45.000 281 21169.14 109.38 42899.35 47838.19 2015-10-08 20:34:46.000 281 21169.14 109.38 42899.37 47838.19 2015-10-08 20:34:47.000 281 21169.17 109.37 42899.39 47838.16 2015-10-08 20:34:48.000 281 21169.17 109.38 42899.33 47838.22 2015-10-08 20:34:49.000 281 21169.20 109.40 42899.34 47838.20 2015-10-08 20:34:50.000 281 21169.22 109.37 42899.39 47838.22 2015-10-08 20:34:51.000 281 21169.23 109.37 42899.35 47838.20 2015-10-08 20:34:52.000 281 21169.25 109.38 42899.34 47838.25 2015-10-08 20:34:53.000 281 21169.28 109.39 42899.35 47838.25 2015-10-08 20:34:54.000 281 21169.28 109.37 42899.33 47838.28 2015-10-08 20:34:55.000 281 21169.32 109.34 42899.35 47838.28 2015-10-08 20:34:56.000 281 21169.33 109.33 42899.35 47838.30 2015-10-08 20:34:57.000 281 21169.34 109.33 42899.39 47838.31 2015-10-08 20:34:58.000 281 21169.35 109.32 42899.41 47838.31 2015-10-08 20:34:59.000 281 21169.37 109.35 42899.40 47838.30 2015-10-08 20:35:00.000 281 21169.40 109.36 42899.37 47838.33 2015-10-08 20:35:01.000 281 21169.42 109.37 42899.37 47838.33 2015-10-08 20:35:02.000 281 21169.40 109.39 42899.37 47838.33 2015-10-08 20:35:03.000 281 21169.41 109.39 42899.41 47838.34 2015-10-08 20:35:04.000 281 21169.41 109.43 42899.39 47838.33 2015-10-08 20:35:05.000 281 21169.41 109.44 42899.37 47838.33 2015-10-08 20:35:06.000 281 21169.40 109.47 42899.37 47838.31 2015-10-08 20:35:07.000 281 21169.39 109.49 42899.40 47838.35 2015-10-08 20:35:08.000 281 21169.43 109.47 42899.40 47838.33 2015-10-08 20:35:09.000 281 21169.42 109.49 42899.42 47838.31 2015-10-08 20:35:10.000 281 21169.38 109.50 42899.38 47838.32 2015-10-08 20:35:11.000 281 21169.37 109.51 42899.39 47838.33 2015-10-08 20:35:12.000 281 21169.39 109.51 42899.40 47838.33 2015-10-08 20:35:13.000 281 21169.39 109.53 42899.40 47838.33 2015-10-08 20:35:14.000 281 21169.39 109.54 42899.40 47838.34 2015-10-08 20:35:15.000 281 21169.38 109.53 42899.43 47838.35 2015-10-08 20:35:16.000 281 21169.39 109.52 42899.45 47838.38 2015-10-08 20:35:17.000 281 21169.39 109.53 42899.48 47838.37 2015-10-08 20:35:18.000 281 21169.41 109.54 42899.46 47838.39 2015-10-08 20:35:19.000 281 21169.41 109.55 42899.45 47838.40 2015-10-08 20:35:20.000 281 21169.43 109.58 42899.43 47838.39 2015-10-08 20:35:21.000 281 21169.41 109.57 42899.46 47838.42 2015-10-08 20:35:22.000 281 21169.45 109.58 42899.45 47838.42 2015-10-08 20:35:23.000 281 21169.45 109.60 42899.44 47838.42 2015-10-08 20:35:24.000 281 21169.45 109.61 42899.47 47838.42 2015-10-08 20:35:25.000 281 21169.44 109.63 42899.46 47838.42 2015-10-08 20:35:26.000 281 21169.45 109.66 42899.43 47838.43 2015-10-08 20:35:27.000 281 21169.48 109.67 42899.40 47838.41 2015-10-08 20:35:28.000 281 21169.52 109.69 42899.43 47838.41 2015-10-08 20:35:29.000 281 21169.50 109.70 42899.45 47838.42 2015-10-08 20:35:30.000 281 21169.49 109.72 42899.43 47838.42 2015-10-08 20:35:31.000 281 21169.48 109.72 42899.43 47838.42 2015-10-08 20:35:32.000 281 21169.50 109.72 42899.39 47838.40 2015-10-08 20:35:33.000 281 21169.52 109.72 42899.40 47838.41 2015-10-08 20:35:34.000 281 21169.50 109.73 42899.42 47838.42 2015-10-08 20:35:35.000 281 21169.49 109.77 42899.41 47838.42 2015-10-08 20:35:36.000 281 21169.57 109.81 42899.39 47838.41 2015-10-08 20:35:37.000 281 21169.58 109.83 42899.40 47838.43 2015-10-08 20:35:38.000 281 21169.58 109.83 42899.37 47838.42 2015-10-08 20:35:39.000 281 21169.59 109.84 42899.34 47838.41 2015-10-08 20:35:40.000 281 21169.59 109.83 42899.35 47838.38 2015-10-08 20:35:41.000 281 21169.57 109.83 42899.37 47838.39 2015-10-08 20:35:42.000 281 21169.53 109.83 42899.33 47838.35 2015-10-08 20:35:43.000 281 21169.53 109.81 42899.34 47838.33 2015-10-08 20:35:44.000 281 21169.48 109.83 42899.32 47838.30 2015-10-08 20:35:45.000 281 21169.51 109.81 42899.30 47838.30 2015-10-08 20:35:46.000 281 21169.52 109.78 42899.32 47838.28 2015-10-08 20:35:47.000 281 21169.53 109.78 42899.28 47838.29 2015-10-08 20:35:48.000 281 21169.54 109.80 42899.26 47838.29 2015-10-08 20:35:49.000 281 21169.55 109.77 42899.30 47838.29 2015-10-08 20:35:50.000 281 21169.59 109.69 42899.34 47838.32 2015-10-08 20:35:51.000 281 21169.68 109.64 42899.37 47838.38 2015-10-08 20:35:52.000 281 21169.68 109.67 42899.35 47838.42 2015-10-08 20:35:53.000 281 21169.65 109.73 42899.39 47838.43 2015-10-08 20:35:54.000 281 21169.66 109.71 42899.38 47838.42 2015-10-08 20:35:55.000 281 21169.69 109.65 42899.36 47838.41 2015-10-08 20:35:56.000 281 21169.72 109.62 42899.37 47838.44 2015-10-08 20:35:57.000 281 21169.77 109.60 42899.40 47838.49 2015-10-08 20:35:58.000 281 21169.74 109.62 42899.41 47838.49 2015-10-08 20:35:59.000 281 21169.69 109.65 42899.40 47838.49 2015-10-08 20:36:00.000 281 21169.68 109.67 42899.37 47838.45 2015-10-08 20:36:01.000 281 21169.64 109.65 42899.39 47838.42 2015-10-08 20:36:02.000 281 21169.70 109.60 42899.37 47838.41 2015-10-08 20:36:03.000 281 21169.74 109.54 42899.40 47838.43 2015-10-08 20:36:04.000 281 21169.76 109.51 42899.44 47838.49 2015-10-08 20:36:05.000 281 21169.77 109.53 42899.43 47838.53 2015-10-08 20:36:06.000 281 21169.77 109.51 42899.46 47838.53 2015-10-08 20:36:07.000 281 21169.80 109.48 42899.51 47838.55 2015-10-08 20:36:08.000 281 21169.84 109.46 42899.53 47838.58 2015-10-08 20:36:09.000 281 21169.88 109.43 42899.54 47838.60 2015-10-08 20:36:10.000 281 21169.87 109.43 42899.52 47838.66 2015-10-08 20:36:11.000 281 21169.89 109.45 42899.50 47838.65 2015-10-08 20:36:12.000 281 21169.84 109.50 42899.53 47838.64 2015-10-08 20:36:13.000 281 21169.82 109.51 42899.50 47838.64 2015-10-08 20:36:14.000 281 21169.77 109.48 42899.49 47838.60 2015-10-08 20:36:15.000 281 21169.79 109.42 42899.50 47838.59 2015-10-08 20:36:16.000 281 21169.80 109.38 42899.48 47838.62 2015-10-08 20:36:17.000 281 21169.78 109.38 42899.53 47838.63 2015-10-08 20:36:18.000 281 21169.81 109.36 42899.55 47838.66 2015-10-08 20:36:19.000 281 21169.81 109.32 42899.55 47838.65 2015-10-08 20:36:20.000 281 21169.79 109.29 42899.54 47838.67 2015-10-08 20:36:21.000 281 21169.80 109.30 42899.57 47838.67 2015-10-08 20:36:22.000 281 21169.81 109.30 42899.59 47838.68 2015-10-08 20:36:23.000 281 21169.79 109.30 42899.61 47838.69 2015-10-08 20:36:24.000 281 21169.78 109.28 42899.62 47838.69 2015-10-08 20:36:25.000 281 21169.80 109.28 42899.61 47838.69 2015-10-08 20:36:26.000 281 21169.80 109.27 42899.62 47838.70 2015-10-08 20:36:27.000 281 21169.78 109.25 42899.61 47838.69 2015-10-08 20:36:28.000 281 21169.78 109.25 42899.62 47838.66 2015-10-08 20:36:29.000 281 21169.79 109.24 42899.65 47838.69 2015-10-08 20:36:30.000 281 21169.79 109.23 42899.64 47838.70 2015-10-08 20:36:31.000 281 21169.79 109.25 42899.63 47838.71 2015-10-08 20:36:32.000 281 21169.74 109.29 42899.63 47838.72 2015-10-08 20:36:33.000 281 21169.68 109.30 42899.61 47838.67 2015-10-08 20:36:34.000 281 21169.62 109.33 42899.59 47838.60 2015-10-08 20:36:35.000 281 21169.56 109.33 42899.56 47838.59 2015-10-08 20:36:36.000 281 21169.50 109.34 42899.57 47838.53 2015-10-08 20:36:37.000 281 21169.46 109.34 42899.54 47838.53 2015-10-08 20:36:38.000 281 21169.44 109.37 42899.54 47838.50 2015-10-08 20:36:39.000 281 21169.47 109.41 42899.49 47838.50 2015-10-08 20:36:40.000 281 21169.43 109.43 42899.51 47838.47 2015-10-08 20:36:41.000 281 21169.41 109.43 42899.48 47838.45 2015-10-08 20:36:42.000 281 21169.40 109.42 42899.47 47838.42 2015-10-08 20:36:43.000 281 21169.38 109.43 42899.46 47838.42 2015-10-08 20:36:44.000 281 21169.37 109.37 42899.43 47838.37 2015-10-08 20:36:45.000 281 21169.34 109.36 42899.41 47838.36 2015-10-08 20:36:46.000 281 21169.30 109.39 42899.41 47838.35 2015-10-08 20:36:47.000 281 21169.32 109.41 42899.42 47838.33 2015-10-08 20:36:48.000 281 21169.33 109.41 42899.43 47838.33 2015-10-08 20:36:49.000 281 21169.41 109.38 42899.42 47838.33 2015-10-08 20:36:50.000 281 21169.45 109.29 42899.42 47838.35 2015-10-08 20:36:51.000 281 21169.46 109.24 42899.43 47838.40 2015-10-08 20:36:52.000 281 21169.46 109.21 42899.44 47838.42 2015-10-08 20:36:53.000 281 21169.49 109.22 42899.46 47838.45 2015-10-08 20:36:54.000 281 21169.47 109.25 42899.47 47838.46 2015-10-08 20:36:55.000 281 21169.44 109.32 42899.44 47838.45 2015-10-08 20:36:56.000 281 21169.42 109.38 42899.41 47838.41 2015-10-08 20:36:57.000 281 21169.34 109.43 42899.39 47838.34 2015-10-08 20:36:58.000 281 21169.27 109.44 42899.35 47838.31 2015-10-08 20:36:59.000 281 21169.28 109.45 42899.36 47838.25 2015-10-08 20:37:00.000 281 21169.26 109.45 42899.33 47838.24 2015-10-08 20:37:01.000 281 21169.27 109.44 42899.32 47838.21 2015-10-08 20:37:02.000 281 21169.30 109.44 42899.30 47838.20 2015-10-08 20:37:03.000 281 21169.33 109.41 42899.29 47838.22 2015-10-08 20:37:04.000 281 21169.38 109.32 42899.30 47838.22 2015-10-08 20:37:05.000 281 21169.38 109.26 42899.31 47838.22 2015-10-08 20:37:06.000 281 21169.38 109.22 42899.31 47838.22 2015-10-08 20:37:07.000 281 21169.40 109.14 42899.31 47838.25 2015-10-08 20:37:08.000 281 21169.47 109.09 42899.31 47838.26 2015-10-08 20:37:09.000 281 21169.56 109.05 42899.33 47838.31 2015-10-08 20:37:10.000 281 21169.62 109.01 42899.37 47838.35 2015-10-08 20:37:11.000 281 21169.66 109.00 42899.40 47838.40 2015-10-08 20:37:12.000 281 21169.71 108.98 42899.43 47838.47 2015-10-08 20:37:13.000 281 21169.72 108.97 42899.43 47838.47 2015-10-08 20:37:14.000 281 21169.73 108.97 42899.43 47838.51 2015-10-08 20:37:15.000 281 21169.75 108.97 42899.47 47838.51 2015-10-08 20:37:16.000 281 21169.73 109.03 42899.47 47838.49 2015-10-08 20:37:17.000 281 21169.70 109.06 42899.43 47838.51 2015-10-08 20:37:18.000 281 21169.66 109.11 42899.42 47838.47 2015-10-08 20:37:19.000 281 21169.63 109.15 42899.41 47838.45 2015-10-08 20:37:20.000 281 21169.59 109.18 42899.39 47838.42 2015-10-08 20:37:21.000 281 21169.55 109.25 42899.40 47838.42 2015-10-08 20:37:22.000 281 21169.54 109.28 42899.37 47838.38 2015-10-08 20:37:23.000 281 21169.53 109.30 42899.33 47838.35 2015-10-08 20:37:24.000 281 21169.50 109.29 42899.33 47838.34 2015-10-08 20:37:25.000 281 21169.56 109.25 42899.33 47838.33 2015-10-08 20:37:26.000 281 21169.65 109.19 42899.36 47838.36 2015-10-08 20:37:27.000 281 21169.72 109.13 42899.43 47838.42 2015-10-08 20:37:28.000 281 21169.74 109.11 42899.44 47838.48 2015-10-08 20:37:29.000 281 21169.77 109.14 42899.48 47838.55 2015-10-08 20:37:30.000 281 21169.80 109.13 42899.47 47838.57 2015-10-08 20:37:31.000 281 21169.82 109.12 42899.49 47838.58 2015-10-08 20:37:32.000 281 21169.83 109.12 42899.51 47838.63 2015-10-08 20:37:33.000 281 21169.84 109.14 42899.52 47838.63 2015-10-08 20:37:34.000 281 21169.86 109.16 42899.50 47838.64 2015-10-08 20:37:35.000 281 21169.86 109.17 42899.49 47838.62 2015-10-08 20:37:36.000 281 21169.84 109.16 42899.51 47838.63 2015-10-08 20:37:37.000 281 21169.85 109.16 42899.50 47838.62 2015-10-08 20:37:38.000 281 21169.85 109.15 42899.52 47838.61 2015-10-08 20:37:39.000 281 21169.86 109.11 42899.52 47838.63 2015-10-08 20:37:40.000 281 21169.87 109.12 42899.57 47838.65 2015-10-08 20:37:41.000 281 21169.87 109.10 42899.58 47838.69 2015-10-08 20:37:42.000 281 21169.86 109.09 42899.57 47838.69 2015-10-08 20:37:43.000 281 21169.87 109.07 42899.59 47838.70 2015-10-08 20:37:44.000 281 21169.88 109.05 42899.62 47838.69 2015-10-08 20:37:45.000 281 21169.89 109.03 42899.68 47838.76 2015-10-08 20:37:46.000 281 21169.87 109.05 42899.67 47838.77 2015-10-08 20:37:47.000 281 21169.85 109.05 42899.68 47838.76 2015-10-08 20:37:48.000 281 21169.88 109.04 42899.69 47838.78 2015-10-08 20:37:49.000 281 21169.87 109.05 42899.70 47838.77 2015-10-08 20:37:50.000 281 21169.88 109.06 42899.70 47838.80 2015-10-08 20:37:51.000 281 21169.90 109.05 42899.67 47838.79 2015-10-08 20:37:52.000 281 21169.89 109.05 42899.65 47838.78 2015-10-08 20:37:53.000 281 21169.90 109.03 42899.68 47838.79 2015-10-08 20:37:54.000 281 21169.90 108.98 42899.68 47838.80 2015-10-08 20:37:55.000 281 21169.91 108.98 42899.68 47838.82 2015-10-08 20:37:56.000 281 21169.93 108.99 42899.71 47838.83 2015-10-08 20:37:57.000 281 21169.92 108.96 42899.73 47838.82 2015-10-08 20:37:58.000 281 21169.90 108.91 42899.76 47838.83 2015-10-08 20:37:59.000 281 21169.90 108.92 42899.77 47838.83 2015-10-08 20:38:00.000 281 21169.91 108.91 42899.78 47838.83 2015-10-08 20:38:01.000 281 21169.92 108.90 42899.83 47838.87 2015-10-08 20:38:02.000 281 21169.90 108.88 42899.83 47838.87 2015-10-08 20:38:03.000 281 21169.89 108.88 42899.80 47838.86 2015-10-08 20:38:04.000 281 21169.89 108.89 42899.81 47838.88 2015-10-08 20:38:05.000 281 21169.90 108.92 42899.83 47838.88 2015-10-08 20:38:06.000 281 21169.86 108.96 42899.81 47838.88 2015-10-08 20:38:07.000 281 21169.87 108.98 42899.81 47838.87 2015-10-08 20:38:08.000 281 21169.85 108.96 42899.80 47838.84 2015-10-08 20:38:09.000 281 21169.86 108.93 42899.79 47838.86 2015-10-08 20:38:10.000 281 21169.88 108.92 42899.81 47838.87 2015-10-08 20:38:11.000 281 21169.91 108.94 42899.85 47838.90 2015-10-08 20:38:12.000 281 21169.92 108.96 42899.88 47838.94 2015-10-08 20:38:13.000 281 21169.95 109.04 42899.89 47838.93 2015-10-08 20:38:14.000 281 21169.97 109.11 42899.86 47838.96 2015-10-08 20:38:15.000 281 21169.97 109.14 42899.88 47838.97 2015-10-08 20:38:16.000 281 21169.96 109.19 42899.85 47838.96 2015-10-08 20:38:17.000 281 21169.96 109.27 42899.82 47838.95 2015-10-08 20:38:18.000 281 21169.94 109.30 42899.79 47838.92 2015-10-08 20:38:19.000 281 21169.95 109.31 42899.78 47838.89 2015-10-08 20:38:20.000 281 21169.93 109.26 42899.79 47838.84 2015-10-08 20:38:21.000 281 21169.84 109.20 42899.81 47838.86 2015-10-08 20:38:22.000 281 21169.82 109.16 42899.83 47838.84 2015-10-08 20:38:23.000 281 21169.82 109.14 42899.79 47838.82 2015-10-08 20:38:24.000 281 21169.79 109.14 42899.78 47838.80 2015-10-08 20:38:25.000 281 21169.81 109.13 42899.78 47838.80 2015-10-08 20:38:26.000 281 21169.84 109.14 42899.77 47838.79 2015-10-08 20:38:27.000 281 21169.86 109.13 42899.75 47838.80 2015-10-08 20:38:28.000 281 21169.89 109.15 42899.74 47838.80 2015-10-08 20:38:29.000 281 21169.89 109.17 42899.69 47838.76 2015-10-08 20:38:30.000 281 21169.93 109.19 42899.64 47838.75 2015-10-08 20:38:31.000 281 21169.98 109.20 42899.63 47838.75 2015-10-08 20:38:32.000 281 21169.99 109.19 42899.64 47838.75 2015-10-08 20:38:33.000 281 21169.97 109.19 42899.65 47838.76 2015-10-08 20:38:34.000 281 21169.98 109.16 42899.65 47838.75 2015-10-08 20:38:35.000 281 21170.00 109.16 42899.65 47838.80 2015-10-08 20:38:36.000 281 21170.06 109.19 42899.63 47838.80 2015-10-08 20:38:37.000 281 21170.05 109.22 42899.64 47838.78 2015-10-08 20:38:38.000 281 21170.05 109.23 42899.63 47838.81 2015-10-08 20:38:39.000 281 21170.08 109.22 42899.67 47838.80 2015-10-08 20:38:40.000 281 21170.10 109.19 42899.65 47838.82 2015-10-08 20:38:41.000 281 21170.13 109.18 42899.65 47838.79 2015-10-08 20:38:42.000 281 21170.18 109.14 42899.64 47838.83 2015-10-08 20:38:43.000 281 21170.19 109.13 42899.66 47838.86 2015-10-08 20:38:44.000 281 21170.17 109.15 42899.69 47838.88 2015-10-08 20:38:45.000 281 21170.21 109.15 42899.68 47838.88 2015-10-08 20:38:46.000 281 21170.20 109.13 42899.68 47838.89 2015-10-08 20:38:47.000 281 21170.22 109.10 42899.69 47838.89 2015-10-08 20:38:48.000 281 21170.22 109.11 42899.68 47838.89 2015-10-08 20:38:49.000 281 21170.23 109.13 42899.66 47838.90 2015-10-08 20:38:50.000 281 21170.25 109.13 42899.66 47838.91 2015-10-08 20:38:51.000 281 21170.25 109.13 42899.67 47838.91 2015-10-08 20:38:52.000 281 21170.23 109.14 42899.65 47838.90 2015-10-08 20:38:53.000 281 21170.23 109.14 42899.65 47838.88 2015-10-08 20:38:54.000 281 21170.20 109.15 42899.66 47838.86 2015-10-08 20:38:55.000 281 21170.21 109.20 42899.64 47838.84 2015-10-08 20:38:56.000 281 21170.20 109.18 42899.61 47838.84 2015-10-08 20:38:57.000 281 21170.20 109.16 42899.61 47838.83 2015-10-08 20:38:58.000 281 21170.18 109.13 42899.59 47838.83 2015-10-08 20:38:59.000 281 21170.16 109.13 42899.61 47838.81 2015-10-08 20:39:00.000 281 21170.14 109.11 42899.61 47838.84 2015-10-08 20:39:01.000 281 21170.10 109.10 42899.60 47838.82 2015-10-08 20:39:02.000 281 21170.11 109.10 42899.59 47838.79 2015-10-08 20:39:03.000 281 21170.13 109.11 42899.60 47838.79 2015-10-08 20:39:04.000 281 21170.16 109.11 42899.60 47838.80 2015-10-08 20:39:05.000 281 21170.19 109.12 42899.61 47838.81 2015-10-08 20:39:06.000 281 21170.18 109.11 42899.60 47838.81 2015-10-08 20:39:07.000 281 21170.16 109.15 42899.60 47838.81 2015-10-08 20:39:08.000 281 21170.16 109.18 42899.61 47838.82 2015-10-08 20:39:09.000 281 21170.12 109.22 42899.58 47838.81 2015-10-08 20:39:10.000 281 21170.09 109.29 42899.56 47838.79 2015-10-08 20:39:11.000 281 21170.06 109.38 42899.50 47838.78 2015-10-08 20:39:12.000 281 21170.00 109.47 42899.47 47838.71 2015-10-08 20:39:13.000 281 21169.96 109.56 42899.43 47838.65 2015-10-08 20:39:14.000 281 21169.93 109.59 42899.40 47838.61 2015-10-08 20:39:15.000 281 21169.92 109.59 42899.35 47838.56 2015-10-08 20:39:16.000 281 21169.93 109.59 42899.35 47838.55 2015-10-08 20:39:17.000 281 21169.90 109.60 42899.38 47838.55 2015-10-08 20:39:18.000 281 21169.89 109.61 42899.41 47838.55 2015-10-08 20:39:19.000 281 21169.88 109.62 42899.41 47838.56 2015-10-08 20:39:20.000 281 21169.89 109.66 42899.43 47838.57 2015-10-08 20:39:21.000 281 21169.86 109.65 42899.42 47838.57 2015-10-08 20:39:22.000 281 21169.91 109.60 42899.45 47838.56 2015-10-08 20:39:23.000 281 21169.96 109.52 42899.51 47838.61 2015-10-08 20:39:24.000 281 21170.01 109.49 42899.54 47838.67 2015-10-08 20:39:25.000 281 21170.04 109.47 42899.58 47838.73 2015-10-08 20:39:26.000 281 21170.03 109.49 42899.62 47838.78 2015-10-08 20:39:27.000 281 21170.03 109.51 42899.61 47838.81 2015-10-08 20:39:28.000 281 21170.01 109.55 42899.61 47838.77 2015-10-08 20:39:29.000 281 21169.98 109.57 42899.57 47838.79 2015-10-08 20:39:30.000 281 21169.98 109.62 42899.57 47838.76 2015-10-08 20:39:31.000 281 21169.97 109.63 42899.57 47838.77 2015-10-08 20:39:32.000 281 21169.91 109.66 42899.56 47838.74 2015-10-08 20:39:33.000 281 21169.90 109.65 42899.56 47838.69 2015-10-08 20:39:34.000 281 21169.88 109.64 42899.54 47838.68 2015-10-08 20:39:35.000 281 21169.85 109.61 42899.53 47838.69 2015-10-08 20:39:36.000 281 21169.90 109.59 42899.55 47838.69 2015-10-08 20:39:37.000 281 21169.93 109.58 42899.60 47838.69 2015-10-08 20:39:38.000 281 21169.90 109.59 42899.58 47838.69 2015-10-08 20:39:39.000 281 21169.89 109.59 42899.59 47838.73 2015-10-08 20:39:40.000 281 21169.92 109.57 42899.63 47838.73 2015-10-08 20:39:41.000 281 21169.89 109.51 42899.60 47838.73 2015-10-08 20:39:42.000 281 21169.89 109.48 42899.59 47838.73 2015-10-08 20:39:43.000 281 21169.86 109.49 42899.62 47838.77 2015-10-08 20:39:44.000 281 21169.87 109.50 42899.67 47838.75 2015-10-08 20:39:45.000 281 21169.89 109.47 42899.70 47838.80 2015-10-08 20:39:46.000 281 21169.92 109.44 42899.68 47838.78 2015-10-08 20:39:47.000 281 21169.94 109.45 42899.68 47838.82 2015-10-08 20:39:48.000 281 21169.93 109.44 42899.71 47838.83 2015-10-08 20:39:49.000 281 21169.95 109.43 42899.71 47838.85 2015-10-08 20:39:50.000 281 21169.97 109.39 42899.73 47838.85 2015-10-08 20:39:51.000 281 21170.01 109.35 42899.75 47838.87 2015-10-08 20:39:52.000 281 21170.05 109.34 42899.75 47838.94 2015-10-08 20:39:53.000 281 21170.08 109.36 42899.75 47838.95 2015-10-08 20:39:54.000 281 21170.05 109.37 42899.78 47838.98 2015-10-08 20:39:55.000 281 21170.03 109.39 42899.79 47838.95 2015-10-08 20:39:56.000 281 21170.05 109.39 42899.77 47838.95 2015-10-08 20:39:57.000 281 21170.05 109.40 42899.74 47838.94 2015-10-08 20:39:58.000 281 21170.02 109.42 42899.73 47838.93 2015-10-08 20:39:59.000 281 21170.06 109.39 42899.77 47838.93 2015-10-08 20:40:00.000 281 21170.05 109.35 42899.79 47838.95 2015-10-08 20:40:01.000 281 21170.06 109.35 42899.81 47838.98 2015-10-08 20:40:02.000 281 21170.11 109.30 42899.82 47838.97 2015-10-08 20:40:03.000 281 21170.13 109.26 42899.86 47839.02 2015-10-08 20:40:04.000 281 21170.16 109.24 42899.88 47839.07 2015-10-08 20:40:05.000 281 21170.18 109.25 42899.86 47839.09 2015-10-08 20:40:06.000 281 21170.18 109.28 42899.89 47839.15 2015-10-08 20:40:07.000 281 21170.18 109.32 42899.91 47839.15 2015-10-08 20:40:08.000 281 21170.17 109.35 42899.95 47839.17 2015-10-08 20:40:09.000 281 21170.17 109.35 42899.97 47839.17 2015-10-08 20:40:10.000 281 21170.19 109.33 42899.93 47839.16 2015-10-08 20:40:11.000 281 21170.23 109.35 42899.94 47839.19 2015-10-08 20:40:12.000 281 21170.23 109.37 42899.94 47839.21 2015-10-08 20:40:13.000 281 21170.18 109.39 42899.96 47839.18 2015-10-08 20:40:14.000 281 21170.12 109.41 42899.95 47839.17 2015-10-08 20:40:15.000 281 21170.12 109.43 42899.95 47839.17 2015-10-08 20:40:16.000 281 21170.07 109.44 42899.95 47839.15 2015-10-08 20:40:17.000 281 21170.08 109.47 42899.94 47839.15 2015-10-08 20:40:18.000 281 21170.09 109.51 42899.93 47839.14 2015-10-08 20:40:19.000 281 21170.09 109.51 42899.93 47839.13 2015-10-08 20:40:20.000 281 21170.09 109.51 42899.92 47839.12 2015-10-08 20:40:21.000 281 21170.07 109.53 42899.91 47839.12 2015-10-08 20:40:22.000 281 21170.09 109.55 42899.90 47839.11 2015-10-08 20:40:23.000 281 21170.12 109.59 42899.88 47839.09 2015-10-08 20:40:24.000 281 21170.14 109.63 42899.88 47839.10 2015-10-08 20:40:25.000 281 21170.13 109.65 42899.84 47839.06 2015-10-08 20:40:26.000 281 21170.12 109.67 42899.84 47839.06 2015-10-08 20:40:27.000 281 21170.12 109.65 42899.82 47839.06 2015-10-08 20:40:28.000 281 21170.16 109.57 42899.86 47839.02 2015-10-08 20:40:29.000 281 21170.16 109.50 42899.91 47839.07 2015-10-08 20:40:30.000 281 21170.18 109.47 42899.95 47839.13 2015-10-08 20:40:31.000 281 21170.21 109.49 42899.98 47839.18 2015-10-08 20:40:32.000 281 21170.21 109.50 42899.99 47839.25 2015-10-08 20:40:33.000 281 21170.22 109.52 42900.03 47839.26 2015-10-08 20:40:34.000 281 21170.19 109.59 42900.05 47839.27 2015-10-08 20:40:35.000 281 21170.16 109.66 42900.03 47839.28 2015-10-08 20:40:36.000 281 21170.08 109.70 42899.97 47839.23 2015-10-08 20:40:37.000 281 21170.07 109.71 42899.97 47839.19 2015-10-08 20:40:38.000 281 21170.08 109.72 42899.96 47839.16 2015-10-08 20:40:39.000 281 21170.07 109.68 42899.97 47839.14 2015-10-08 20:40:40.000 281 21170.07 109.59 42899.98 47839.16 2015-10-08 20:40:41.000 281 21170.09 109.58 42900.00 47839.16 2015-10-08 20:40:42.000 281 21170.13 109.61 42900.03 47839.22 2015-10-08 20:40:43.000 281 21170.12 109.63 42900.01 47839.20 2015-10-08 20:40:44.000 281 21170.12 109.66 42899.96 47839.20 2015-10-08 20:40:45.000 281 21170.07 109.68 42899.94 47839.17 2015-10-08 20:40:46.000 281 21170.05 109.72 42899.95 47839.13 2015-10-08 20:40:47.000 281 21170.07 109.71 42899.90 47839.13 2015-10-08 20:40:48.000 281 21170.05 109.69 42899.92 47839.10 2015-10-08 20:40:49.000 281 21170.03 109.70 42899.92 47839.10 2015-10-08 20:40:50.000 281 21170.02 109.72 42899.87 47839.09 2015-10-08 20:40:51.000 281 21169.97 109.70 42899.85 47839.05 2015-10-08 20:40:52.000 281 21169.98 109.69 42899.84 47839.05 2015-10-08 20:40:53.000 281 21169.96 109.67 42899.88 47839.01 2015-10-08 20:40:54.000 281 21169.92 109.65 42899.88 47839.01 2015-10-08 20:40:55.000 281 21169.87 109.67 42899.88 47838.97 2015-10-08 20:40:56.000 281 21169.82 109.70 42899.84 47838.96 2015-10-08 20:40:57.000 281 21169.78 109.70 42899.85 47838.94 2015-10-08 20:40:58.000 281 21169.74 109.71 42899.85 47838.91 2015-10-08 20:40:59.000 281 21169.74 109.71 42899.80 47838.90 2015-10-08 20:41:00.000 281 21169.70 109.69 42899.81 47838.87 2015-10-08 20:41:01.000 281 21169.66 109.68 42899.79 47838.86 2015-10-08 20:41:02.000 281 21169.61 109.71 42899.78 47838.83 2015-10-08 20:41:03.000 281 21169.60 109.71 42899.79 47838.78 2015-10-08 20:41:04.000 281 21169.59 109.72 42899.76 47838.75 2015-10-08 20:41:05.000 281 21169.59 109.74 42899.71 47838.72 2015-10-08 20:41:06.000 281 21169.60 109.74 42899.70 47838.71 2015-10-08 20:41:07.000 281 21169.56 109.74 42899.70 47838.70 2015-10-08 20:41:08.000 281 21169.55 109.77 42899.71 47838.69 2015-10-08 20:41:09.000 281 21169.57 109.77 42899.72 47838.69 2015-10-08 20:41:10.000 281 21169.57 109.77 42899.70 47838.67 2015-10-08 20:41:11.000 281 21169.54 109.75 42899.66 47838.66 2015-10-08 20:41:12.000 281 21169.50 109.79 42899.65 47838.64 2015-10-08 20:41:13.000 281 21169.49 109.85 42899.62 47838.64 2015-10-08 20:41:14.000 281 21169.48 109.88 42899.59 47838.58 2015-10-08 20:41:15.000 281 21169.46 109.90 42899.56 47838.57 2015-10-08 20:41:16.000 281 21169.47 109.89 42899.55 47838.54 2015-10-08 20:41:17.000 281 21169.45 109.90 42899.56 47838.52 2015-10-08 20:41:18.000 281 21169.43 109.92 42899.52 47838.51 2015-10-08 20:41:19.000 281 21169.42 109.91 42899.52 47838.48 2015-10-08 20:41:20.000 281 21169.40 109.92 42899.49 47838.45 2015-10-08 20:41:21.000 281 21169.41 109.94 42899.49 47838.46 2015-10-08 20:41:22.000 281 21169.40 109.96 42899.47 47838.44 2015-10-08 20:41:23.000 281 21169.41 109.93 42899.46 47838.46 2015-10-08 20:41:24.000 281 21169.43 109.91 42899.47 47838.44 2015-10-08 20:41:25.000 281 21169.42 109.91 42899.48 47838.44 2015-10-08 20:41:26.000 281 21169.41 109.91 42899.47 47838.44 2015-10-08 20:41:27.000 281 21169.45 109.90 42899.48 47838.43 2015-10-08 20:41:28.000 281 21169.44 109.90 42899.51 47838.47 2015-10-08 20:41:29.000 281 21169.44 109.90 42899.51 47838.45 2015-10-08 20:41:30.000 281 21169.44 109.90 42899.53 47838.48 2015-10-08 20:41:31.000 281 21169.46 109.91 42899.52 47838.47 2015-10-08 20:41:32.000 281 21169.46 109.92 42899.52 47838.49 2015-10-08 20:41:33.000 281 21169.46 109.92 42899.54 47838.48 2015-10-08 20:41:34.000 281 21169.46 109.89 42899.51 47838.47 2015-10-08 20:41:35.000 281 21169.43 109.85 42899.51 47838.47 2015-10-08 20:41:36.000 281 21169.41 109.81 42899.49 47838.47 2015-10-08 20:41:37.000 281 21169.40 109.80 42899.50 47838.42 2015-10-08 20:41:38.000 281 21169.43 109.76 42899.48 47838.42 2015-10-08 20:41:39.000 281 21169.46 109.77 42899.46 47838.44 2015-10-08 20:41:40.000 281 21169.41 109.74 42899.43 47838.41 2015-10-08 20:41:41.000 281 21169.44 109.72 42899.44 47838.40 2015-10-08 20:41:42.000 281 21169.45 109.72 42899.45 47838.42 2015-10-08 20:41:43.000 281 21169.44 109.73 42899.44 47838.41 2015-10-08 20:41:44.000 281 21169.40 109.73 42899.44 47838.41 2015-10-08 20:41:45.000 281 21169.41 109.79 42899.42 47838.39 2015-10-08 20:41:46.000 281 21169.41 109.79 42899.39 47838.38 2015-10-08 20:41:47.000 281 21169.40 109.81 42899.35 47838.34 2015-10-08 20:41:48.000 281 21169.42 109.83 42899.33 47838.35 2015-10-08 20:41:49.000 281 21169.43 109.86 42899.35 47838.33 2015-10-08 20:41:50.000 281 21169.44 109.88 42899.34 47838.31 2015-10-08 20:41:51.000 281 21169.48 109.87 42899.34 47838.33 2015-10-08 20:41:52.000 281 21169.47 109.88 42899.34 47838.34 2015-10-08 20:41:53.000 281 21169.46 109.90 42899.34 47838.32 2015-10-08 20:41:54.000 281 21169.47 109.93 42899.32 47838.33 2015-10-08 20:41:55.000 281 21169.49 109.95 42899.30 47838.34 2015-10-08 20:41:56.000 281 21169.52 109.91 42899.32 47838.34 2015-10-08 20:41:57.000 281 21169.51 109.91 42899.35 47838.34 2015-10-08 20:41:58.000 281 21169.53 109.92 42899.36 47838.38 2015-10-08 20:41:59.000 281 21169.54 109.92 42899.35 47838.36 2015-10-08 20:42:00.000 281 21169.55 109.93 42899.36 47838.40 2015-10-08 20:42:01.000 281 21169.56 109.97 42899.39 47838.40 2015-10-08 20:42:02.000 281 21169.58 109.98 42899.40 47838.40 2015-10-08 20:42:03.000 281 21169.57 110.00 42899.40 47838.44 2015-10-08 20:42:04.000 281 21169.60 110.02 42899.41 47838.42 2015-10-08 20:42:05.000 281 21169.63 110.06 42899.41 47838.44 2015-10-08 20:42:06.000 281 21169.65 110.07 42899.39 47838.47 2015-10-08 20:42:07.000 281 21169.65 110.09 42899.42 47838.44 2015-10-08 20:42:08.000 281 21169.62 110.09 42899.43 47838.46 2015-10-08 20:42:09.000 281 21169.59 110.10 42899.42 47838.48 2015-10-08 20:42:10.000 281 21169.58 110.12 42899.44 47838.46 2015-10-08 20:42:11.000 281 21169.55 110.13 42899.46 47838.47 2015-10-08 20:42:12.000 281 21169.58 110.14 42899.45 47838.47 2015-10-08 20:42:13.000 281 21169.62 110.13 42899.47 47838.48 2015-10-08 20:42:14.000 281 21169.63 110.12 42899.43 47838.49 2015-10-08 20:42:15.000 281 21169.65 110.09 42899.45 47838.49 2015-10-08 20:42:16.000 281 21169.66 110.07 42899.54 47838.52 2015-10-08 20:42:17.000 281 21169.67 110.07 42899.58 47838.51 2015-10-08 20:42:18.000 281 21169.70 110.07 42899.57 47838.56 2015-10-08 20:42:19.000 281 21169.71 110.10 42899.57 47838.56 2015-10-08 20:42:20.000 281 21169.72 110.16 42899.60 47838.61 2015-10-08 20:42:21.000 281 21169.73 110.17 42899.58 47838.58 2015-10-08 20:42:22.000 281 21169.72 110.17 42899.60 47838.59 2015-10-08 20:42:23.000 281 21169.72 110.17 42899.60 47838.56 2015-10-08 20:42:24.000 281 21169.71 110.21 42899.54 47838.56 2015-10-08 20:42:25.000 281 21169.69 110.24 42899.51 47838.55 2015-10-08 20:42:26.000 281 21169.67 110.26 42899.52 47838.53 2015-10-08 20:42:27.000 281 21169.67 110.25 42899.53 47838.50 2015-10-08 20:42:28.000 281 21169.68 110.28 42899.53 47838.53 2015-10-08 20:42:29.000 281 21169.66 110.31 42899.48 47838.52 2015-10-08 20:42:30.000 281 21169.68 110.33 42899.46 47838.47 2015-10-08 20:42:31.000 281 21169.65 110.33 42899.49 47838.49 2015-10-08 20:42:32.000 281 21169.64 110.30 42899.47 47838.49 2015-10-08 20:42:33.000 281 21169.62 110.30 42899.45 47838.48 2015-10-08 20:42:34.000 281 21169.58 110.30 42899.46 47838.44 2015-10-08 20:42:35.000 281 21169.58 110.27 42899.48 47838.45 2015-10-08 20:42:36.000 281 21169.62 110.25 42899.46 47838.45 2015-10-08 20:42:37.000 281 21169.61 110.25 42899.46 47838.45 2015-10-08 20:42:38.000 281 21169.57 110.27 42899.43 47838.43 2015-10-08 20:42:39.000 281 21169.54 110.30 42899.43 47838.42 2015-10-08 20:42:40.000 281 21169.54 110.34 42899.41 47838.40 2015-10-08 20:42:41.000 281 21169.53 110.33 42899.39 47838.37 2015-10-08 20:42:42.000 281 21169.52 110.28 42899.39 47838.36 2015-10-08 20:42:43.000 281 21169.50 110.25 42899.40 47838.35 2015-10-08 20:42:44.000 281 21169.50 110.24 42899.39 47838.34 2015-10-08 20:42:45.000 281 21169.48 110.21 42899.41 47838.36 2015-10-08 20:42:46.000 281 21169.51 110.19 42899.42 47838.36 2015-10-08 20:42:47.000 281 21169.49 110.21 42899.44 47838.38 2015-10-08 20:42:48.000 281 21169.51 110.25 42899.40 47838.39 2015-10-08 20:42:49.000 281 21169.50 110.27 42899.39 47838.38 2015-10-08 20:42:50.000 281 21169.49 110.27 42899.39 47838.35 2015-10-08 20:42:51.000 281 21169.49 110.26 42899.36 47838.34 2015-10-08 20:42:52.000 281 21169.48 110.27 42899.36 47838.33 2015-10-08 20:42:53.000 281 21169.49 110.25 42899.40 47838.34 2015-10-08 20:42:54.000 281 21169.50 110.26 42899.43 47838.33 2015-10-08 20:42:55.000 281 21169.49 110.28 42899.39 47838.33 2015-10-08 20:42:56.000 281 21169.48 110.34 42899.38 47838.34 2015-10-08 20:42:57.000 281 21169.50 110.37 42899.36 47838.33 2015-10-08 20:42:58.000 281 21169.51 110.34 42899.38 47838.31 2015-10-08 20:42:59.000 281 21169.51 110.36 42899.38 47838.33 2015-10-08 20:43:00.000 281 21169.51 110.38 42899.38 47838.33 2015-10-08 20:43:01.000 281 21169.51 110.39 42899.39 47838.33 2015-10-08 20:43:02.000 281 21169.52 110.40 42899.40 47838.34 2015-10-08 20:43:03.000 281 21169.51 110.41 42899.34 47838.33 2015-10-08 20:43:04.000 281 21169.48 110.41 42899.38 47838.34 2015-10-08 20:43:05.000 281 21169.49 110.42 42899.39 47838.34 2015-10-08 20:43:06.000 281 21169.48 110.41 42899.42 47838.35 2015-10-08 20:43:07.000 281 21169.46 110.44 42899.40 47838.36 2015-10-08 20:43:08.000 281 21169.43 110.48 42899.42 47838.33 2015-10-08 20:43:09.000 281 21169.38 110.50 42899.45 47838.34 2015-10-08 20:43:10.000 281 21169.36 110.56 42899.43 47838.34 2015-10-08 20:43:11.000 281 21169.37 110.62 42899.42 47838.32 2015-10-08 20:43:12.000 281 21169.38 110.67 42899.43 47838.31 2015-10-08 20:43:13.000 281 21169.36 110.67 42899.43 47838.32 2015-10-08 20:43:14.000 281 21169.39 110.69 42899.43 47838.32 2015-10-08 20:43:15.000 281 21169.42 110.68 42899.41 47838.33 2015-10-08 20:43:16.000 281 21169.39 110.74 42899.42 47838.33 2015-10-08 20:43:17.000 281 21169.42 110.74 42899.45 47838.35 2015-10-08 20:43:18.000 281 21169.45 110.72 42899.46 47838.34 2015-10-08 20:43:19.000 281 21169.48 110.70 42899.48 47838.37 2015-10-08 20:43:20.000 281 21169.50 110.73 42899.47 47838.39 2015-10-08 20:43:21.000 281 21169.52 110.74 42899.50 47838.42 2015-10-08 20:43:22.000 281 21169.56 110.74 42899.50 47838.46 2015-10-08 20:43:23.000 281 21169.61 110.73 42899.50 47838.48 2015-10-08 20:43:24.000 281 21169.64 110.73 42899.54 47838.50 2015-10-08 20:43:25.000 281 21169.68 110.73 42899.54 47838.52 2015-10-08 20:43:26.000 281 21169.70 110.73 42899.53 47838.56 2015-10-08 20:43:27.000 281 21169.73 110.71 42899.55 47838.56 2015-10-08 20:43:28.000 281 21169.75 110.69 42899.56 47838.59 2015-10-08 20:43:29.000 281 21169.82 110.68 42899.57 47838.62 2015-10-08 20:43:30.000 281 21169.87 110.64 42899.60 47838.64 2015-10-08 20:43:31.000 281 21169.93 110.61 42899.62 47838.69 2015-10-08 20:43:32.000 281 21169.96 110.56 42899.65 47838.71 2015-10-08 20:43:33.000 281 21170.02 110.54 42899.66 47838.77 2015-10-08 20:43:34.000 281 21170.05 110.52 42899.67 47838.79 2015-10-08 20:43:35.000 281 21170.04 110.51 42899.72 47838.82 2015-10-08 20:43:36.000 281 21170.07 110.47 42899.76 47838.87 2015-10-08 20:43:37.000 281 21170.13 110.42 42899.78 47838.88 2015-10-08 20:43:38.000 281 21170.17 110.36 42899.80 47838.93 2015-10-08 20:43:39.000 281 21170.20 110.34 42899.85 47839.01 2015-10-08 20:43:40.000 281 21170.24 110.33 42899.93 47839.04 2015-10-08 20:43:41.000 281 21170.22 110.28 42899.95 47839.09 2015-10-08 20:43:42.000 281 21170.23 110.27 42899.94 47839.12 2015-10-08 20:43:43.000 281 21170.23 110.27 42899.95 47839.13 2015-10-08 20:43:44.000 281 21170.19 110.29 42899.95 47839.17 2015-10-08 20:43:45.000 281 21170.19 110.30 42899.96 47839.15 2015-10-08 20:43:46.000 281 21170.21 110.32 42899.96 47839.15 2015-10-08 20:43:47.000 281 21170.21 110.36 42899.92 47839.15 2015-10-08 20:43:48.000 281 21170.17 110.41 42899.90 47839.10 2015-10-08 20:43:49.000 281 21170.15 110.40 42899.92 47839.08 2015-10-08 20:43:50.000 281 21170.15 110.36 42899.92 47839.08 2015-10-08 20:43:51.000 281 21170.17 110.34 42899.92 47839.09 2015-10-08 20:43:52.000 281 21170.17 110.33 42899.94 47839.08 2015-10-08 20:43:53.000 281 21170.17 110.32 42899.97 47839.10 2015-10-08 20:43:54.000 281 21170.17 110.35 42899.97 47839.11 2015-10-08 20:43:55.000 281 21170.20 110.35 42899.94 47839.11 2015-10-08 20:43:56.000 281 21170.17 110.37 42899.95 47839.13 2015-10-08 20:43:57.000 281 21170.11 110.40 42899.92 47839.11 2015-10-08 20:43:58.000 281 21170.15 110.39 42899.90 47839.11 2015-10-08 20:43:59.000 281 21170.15 110.36 42899.90 47839.08 2015-10-08 20:44:00.000 281 21170.17 110.34 42899.92 47839.08 2015-10-08 20:44:01.000 281 21170.19 110.33 42899.96 47839.11 2015-10-08 20:44:02.000 281 21170.21 110.32 42899.95 47839.10 2015-10-08 20:44:03.000 281 21170.17 110.36 42899.93 47839.14 2015-10-08 20:44:04.000 281 21170.16 110.36 42899.94 47839.12 2015-10-08 20:44:05.000 281 21170.19 110.34 42899.96 47839.13 2015-10-08 20:44:06.000 281 21170.20 110.33 42899.95 47839.11 2015-10-08 20:44:07.000 281 21170.18 110.36 42899.93 47839.14 2015-10-08 20:44:08.000 281 21170.19 110.36 42899.95 47839.14 2015-10-08 20:44:09.000 281 21170.21 110.37 42899.92 47839.12 2015-10-08 20:44:10.000 281 21170.21 110.35 42899.92 47839.10 2015-10-08 20:44:11.000 281 21170.21 110.32 42899.94 47839.12 2015-10-08 20:44:12.000 281 21170.22 110.28 42899.93 47839.14 2015-10-08 20:44:13.000 281 21170.20 110.28 42899.94 47839.15 2015-10-08 20:44:14.000 281 21170.22 110.31 42899.93 47839.15 2015-10-08 20:44:15.000 281 21170.20 110.33 42899.96 47839.12 2015-10-08 20:44:16.000 281 21170.19 110.38 42899.93 47839.14 2015-10-08 20:44:17.000 281 21170.17 110.44 42899.93 47839.11 2015-10-08 20:44:18.000 281 21170.16 110.48 42899.89 47839.09 2015-10-08 20:44:19.000 281 21170.06 110.55 42899.86 47839.04 2015-10-08 20:44:20.000 281 21170.05 110.58 42899.81 47839.02 2015-10-08 20:44:21.000 281 21170.03 110.57 42899.79 47838.95 2015-10-08 20:44:22.000 281 21169.98 110.59 42899.84 47838.93 2015-10-08 20:44:23.000 281 21170.00 110.61 42899.82 47838.95 2015-10-08 20:44:24.000 281 21170.00 110.61 42899.81 47838.92 2015-10-08 20:44:25.000 281 21169.99 110.62 42899.78 47838.90 2015-10-08 20:44:26.000 281 21169.97 110.62 42899.78 47838.91 2015-10-08 20:44:27.000 281 21169.93 110.64 42899.77 47838.90 2015-10-08 20:44:28.000 281 21169.90 110.70 42899.74 47838.84 2015-10-08 20:44:29.000 281 21169.89 110.73 42899.71 47838.82 2015-10-08 20:44:30.000 281 21169.91 110.70 42899.67 47838.78 2015-10-08 20:44:31.000 281 21169.91 110.72 42899.68 47838.78 2015-10-08 20:44:32.000 281 21169.92 110.71 42899.66 47838.77 2015-10-08 20:44:33.000 281 21169.90 110.74 42899.69 47838.76 2015-10-08 20:44:34.000 281 21169.90 110.75 42899.68 47838.75 2015-10-08 20:44:35.000 281 21169.91 110.75 42899.68 47838.77 2015-10-08 20:44:36.000 281 21169.89 110.73 42899.69 47838.75 2015-10-08 20:44:37.000 281 21169.86 110.74 42899.66 47838.75 2015-10-08 20:44:38.000 281 21169.86 110.73 42899.66 47838.74 2015-10-08 20:44:39.000 281 21169.86 110.74 42899.63 47838.74 2015-10-08 20:44:40.000 281 21169.85 110.73 42899.64 47838.74 2015-10-08 20:44:41.000 281 21169.80 110.75 42899.67 47838.74 2015-10-08 20:44:42.000 281 21169.79 110.72 42899.69 47838.73 2015-10-08 20:44:43.000 281 21169.73 110.70 42899.69 47838.73 2015-10-08 20:44:44.000 281 21169.72 110.72 42899.71 47838.70 2015-10-08 20:44:45.000 281 21169.66 110.75 42899.69 47838.72 2015-10-08 20:44:46.000 281 21169.58 110.80 42899.66 47838.69 2015-10-08 20:44:47.000 281 21169.52 110.81 42899.67 47838.68 2015-10-08 20:44:48.000 281 21169.53 110.82 42899.68 47838.65 2015-10-08 20:44:49.000 281 21169.52 110.83 42899.72 47838.62 2015-10-08 20:44:50.000 281 21169.51 110.86 42899.71 47838.63 2015-10-08 20:44:51.000 281 21169.49 110.85 42899.68 47838.63 2015-10-08 20:44:52.000 281 21169.44 110.83 42899.68 47838.61 2015-10-08 20:44:53.000 281 21169.39 110.86 42899.71 47838.59 2015-10-08 20:44:54.000 281 21169.37 110.83 42899.70 47838.56 2015-10-08 20:44:55.000 281 21169.29 110.82 42899.70 47838.55 2015-10-08 20:44:56.000 281 21169.23 110.80 42899.68 47838.51 2015-10-08 20:44:57.000 281 21169.22 110.79 42899.65 47838.46 2015-10-08 20:44:58.000 281 21169.22 110.73 42899.69 47838.48 2015-10-08 20:44:59.000 281 21169.22 110.69 42899.71 47838.52 2015-10-08 20:45:00.000 281 21169.24 110.67 42899.71 47838.51 2015-10-08 20:45:01.000 281 21169.22 110.65 42899.75 47838.54 2015-10-08 20:45:02.000 281 21169.22 110.64 42899.79 47838.54 2015-10-08 20:45:03.000 281 21169.19 110.62 42899.76 47838.56 2015-10-08 20:45:04.000 281 21169.19 110.63 42899.80 47838.56 2015-10-08 20:45:05.000 281 21169.17 110.67 42899.78 47838.55 2015-10-08 20:45:06.000 281 21169.15 110.70 42899.76 47838.54 2015-10-08 20:45:07.000 281 21169.17 110.71 42899.75 47838.54 2015-10-08 20:45:08.000 281 21169.21 110.70 42899.71 47838.51 2015-10-08 20:45:09.000 281 21169.23 110.68 42899.75 47838.52 2015-10-08 20:45:10.000 281 21169.21 110.70 42899.73 47838.56 2015-10-08 20:45:11.000 281 21169.19 110.76 42899.74 47838.55 2015-10-08 20:45:12.000 281 21169.19 110.80 42899.72 47838.53 2015-10-08 20:45:13.000 281 21169.19 110.84 42899.69 47838.53 2015-10-08 20:45:14.000 281 21169.14 110.89 42899.68 47838.50 2015-10-08 20:45:15.000 281 21169.09 110.94 42899.68 47838.45 2015-10-08 20:45:16.000 281 21169.08 110.92 42899.67 47838.43 2015-10-08 20:45:17.000 281 21169.09 110.88 42899.66 47838.42 2015-10-08 20:45:18.000 281 21169.09 110.86 42899.65 47838.40 2015-10-08 20:45:19.000 281 21169.07 110.90 42899.65 47838.42 2015-10-08 20:45:20.000 281 21169.02 110.93 42899.63 47838.42 2015-10-08 20:45:21.000 281 21168.96 110.95 42899.62 47838.39 2015-10-08 20:45:22.000 281 21168.91 110.97 42899.62 47838.37 2015-10-08 20:45:23.000 281 21168.88 111.02 42899.58 47838.34 2015-10-08 20:45:24.000 281 21168.85 111.04 42899.56 47838.30 2015-10-08 20:45:25.000 281 21168.84 111.05 42899.56 47838.27 2015-10-08 20:45:26.000 281 21168.83 111.07 42899.55 47838.23 2015-10-08 20:45:27.000 281 21168.83 111.05 42899.54 47838.24 2015-10-08 20:45:28.000 281 21168.81 111.02 42899.56 47838.23 2015-10-08 20:45:29.000 281 21168.82 111.00 42899.58 47838.21 2015-10-08 20:45:30.000 281 21168.81 111.01 42899.60 47838.24 2015-10-08 20:45:31.000 281 21168.79 110.99 42899.62 47838.23 2015-10-08 20:45:32.000 281 21168.74 111.02 42899.63 47838.22 2015-10-08 20:45:33.000 281 21168.72 111.00 42899.66 47838.25 2015-10-08 20:45:34.000 281 21168.71 110.98 42899.67 47838.22 2015-10-08 20:45:35.000 281 21168.71 110.97 42899.68 47838.22 2015-10-08 20:45:36.000 281 21168.68 110.98 42899.73 47838.24 2015-10-08 20:45:37.000 281 21168.67 110.96 42899.72 47838.26 2015-10-08 20:45:38.000 281 21168.70 110.98 42899.71 47838.29 2015-10-08 20:45:39.000 281 21168.69 111.00 42899.72 47838.29 2015-10-08 20:45:40.000 281 21168.64 111.03 42899.72 47838.28 2015-10-08 20:45:41.000 281 21168.63 111.10 42899.72 47838.30 2015-10-08 20:45:42.000 281 21168.64 111.16 42899.69 47838.28 2015-10-08 20:45:43.000 281 21168.61 111.18 42899.72 47838.25 2015-10-08 20:45:44.000 281 21168.59 111.20 42899.70 47838.24 2015-10-08 20:45:45.000 281 21168.60 111.21 42899.71 47838.27 2015-10-08 20:45:46.000 281 21168.59 111.17 42899.71 47838.24 2015-10-08 20:45:47.000 281 21168.54 111.17 42899.74 47838.26 2015-10-08 20:45:48.000 281 21168.51 111.21 42899.73 47838.27 2015-10-08 20:45:49.000 281 21168.45 111.29 42899.75 47838.25 2015-10-08 20:45:50.000 281 21168.42 111.34 42899.71 47838.21 2015-10-08 20:45:51.000 281 21168.40 111.36 42899.65 47838.17 2015-10-08 20:45:52.000 281 21168.36 111.37 42899.65 47838.16 2015-10-08 20:45:53.000 281 21168.35 111.33 42899.64 47838.12 2015-10-08 20:45:54.000 281 21168.31 111.31 42899.64 47838.11 2015-10-08 20:45:55.000 281 21168.31 111.28 42899.60 47838.08 2015-10-08 20:45:56.000 281 21168.30 111.25 42899.61 47838.09 2015-10-08 20:45:57.000 281 21168.35 111.26 42899.65 47838.10 2015-10-08 20:45:58.000 281 21168.35 111.26 42899.63 47838.10 2015-10-08 20:45:59.000 281 21168.36 111.24 42899.62 47838.08 2015-10-08 20:46:00.000 281 21168.35 111.20 42899.60 47838.08 2015-10-08 20:46:01.000 281 21168.30 111.18 42899.62 47838.07 2015-10-08 20:46:02.000 281 21168.32 111.17 42899.66 47838.08 2015-10-08 20:46:03.000 281 21168.30 111.15 42899.65 47838.10 2015-10-08 20:46:04.000 281 21168.29 111.14 42899.66 47838.11 2015-10-08 20:46:05.000 281 21168.27 111.12 42899.68 47838.10 2015-10-08 20:46:06.000 281 21168.27 111.14 42899.73 47838.12 2015-10-08 20:46:07.000 281 21168.24 111.19 42899.71 47838.11 2015-10-08 20:46:08.000 281 21168.26 111.20 42899.70 47838.14 2015-10-08 20:46:09.000 281 21168.30 111.22 42899.73 47838.14 2015-10-08 20:46:10.000 281 21168.26 111.24 42899.72 47838.14 2015-10-08 20:46:11.000 281 21168.22 111.23 42899.70 47838.12 2015-10-08 20:46:12.000 281 21168.21 111.27 42899.69 47838.11 2015-10-08 20:46:13.000 281 21168.20 111.28 42899.71 47838.10 2015-10-08 20:46:14.000 281 21168.19 111.29 42899.68 47838.10 2015-10-08 20:46:15.000 281 21168.16 111.29 42899.68 47838.07 2015-10-08 20:46:16.000 281 21168.14 111.29 42899.67 47838.07 2015-10-08 20:46:17.000 281 21168.15 111.26 42899.69 47838.06 2015-10-08 20:46:18.000 281 21168.16 111.26 42899.68 47838.06 2015-10-08 20:46:19.000 281 21168.16 111.25 42899.70 47838.07 2015-10-08 20:46:20.000 281 21168.15 111.22 42899.69 47838.07 2015-10-08 20:46:21.000 281 21168.17 111.21 42899.69 47838.08 2015-10-08 20:46:22.000 281 21168.20 111.20 42899.73 47838.09 2015-10-08 20:46:23.000 281 21168.25 111.17 42899.69 47838.12 2015-10-08 20:46:24.000 281 21168.28 111.16 42899.73 47838.11 2015-10-08 20:46:25.000 281 21168.34 111.12 42899.75 47838.15 2015-10-08 20:46:26.000 281 21168.41 111.10 42899.72 47838.16 2015-10-08 20:46:27.000 281 21168.46 111.07 42899.74 47838.22 2015-10-08 20:46:28.000 281 21168.51 111.05 42899.72 47838.22 2015-10-08 20:46:29.000 281 21168.53 111.01 42899.73 47838.24 2015-10-08 20:46:30.000 281 21168.56 110.97 42899.77 47838.25 2015-10-08 20:46:31.000 281 21168.59 110.96 42899.77 47838.30 2015-10-08 20:46:32.000 281 21168.59 110.97 42899.77 47838.32 2015-10-08 20:46:33.000 281 21168.63 110.96 42899.77 47838.33 2015-10-08 20:46:34.000 281 21168.66 110.96 42899.79 47838.35 2015-10-08 20:46:35.000 281 21168.71 110.96 42899.75 47838.38 2015-10-08 20:46:36.000 281 21168.72 110.98 42899.76 47838.36 2015-10-08 20:46:37.000 281 21168.75 110.96 42899.76 47838.39 2015-10-08 20:46:38.000 281 21168.75 110.95 42899.74 47838.37 2015-10-08 20:46:39.000 281 21168.80 110.93 42899.73 47838.38 2015-10-08 20:46:40.000 281 21168.83 110.92 42899.73 47838.35 2015-10-08 20:46:41.000 281 21168.84 110.88 42899.75 47838.39 2015-10-08 20:46:42.000 281 21168.87 110.85 42899.74 47838.38 2015-10-08 20:46:43.000 281 21168.90 110.80 42899.73 47838.42 2015-10-08 20:46:44.000 281 21168.94 110.78 42899.74 47838.43 2015-10-08 20:46:45.000 281 21168.98 110.76 42899.77 47838.46 2015-10-08 20:46:46.000 281 21169.04 110.75 42899.76 47838.49 2015-10-08 20:46:47.000 281 21169.10 110.75 42899.77 47838.49 2015-10-08 20:46:48.000 281 21169.14 110.73 42899.76 47838.54 2015-10-08 20:46:49.000 281 21169.15 110.72 42899.75 47838.55 2015-10-08 20:46:50.000 281 21169.14 110.70 42899.77 47838.53 2015-10-08 20:46:51.000 281 21169.16 110.68 42899.80 47838.53 2015-10-08 20:46:52.000 281 21169.17 110.66 42899.78 47838.57 2015-10-08 20:46:53.000 281 21169.16 110.67 42899.82 47838.58 2015-10-08 20:46:54.000 281 21169.17 110.64 42899.83 47838.61 2015-10-08 20:46:55.000 281 21169.15 110.62 42899.79 47838.60 2015-10-08 20:46:56.000 281 21169.12 110.60 42899.75 47838.56 2015-10-08 20:46:57.000 281 21169.13 110.54 42899.76 47838.56 2015-10-08 20:46:58.000 281 21169.11 110.52 42899.75 47838.54 2015-10-08 20:46:59.000 281 21169.13 110.53 42899.73 47838.51 2015-10-08 20:47:00.000 281 21169.16 110.53 42899.74 47838.49 2015-10-08 20:47:01.000 281 21169.19 110.55 42899.71 47838.52 2015-10-08 20:47:02.000 281 21169.20 110.53 42899.70 47838.52 2015-10-08 20:47:03.000 281 21169.20 110.53 42899.72 47838.52 2015-10-08 20:47:04.000 281 21169.21 110.56 42899.71 47838.53 2015-10-08 20:47:05.000 281 21169.21 110.59 42899.71 47838.50 2015-10-08 20:47:06.000 281 21169.19 110.56 42899.75 47838.52 2015-10-08 20:47:07.000 281 21169.21 110.54 42899.72 47838.53 2015-10-08 20:47:08.000 281 21169.20 110.55 42899.75 47838.53 2015-10-08 20:47:09.000 281 21169.18 110.59 42899.76 47838.54 2015-10-08 20:47:10.000 281 21169.17 110.66 42899.76 47838.55 2015-10-08 20:47:11.000 281 21169.19 110.69 42899.74 47838.56 2015-10-08 20:47:12.000 281 21169.24 110.69 42899.74 47838.58 2015-10-08 20:47:13.000 281 21169.25 110.70 42899.75 47838.56 2015-10-08 20:47:14.000 281 21169.27 110.72 42899.72 47838.55 2015-10-08 20:47:15.000 281 21169.31 110.76 42899.71 47838.56 2015-10-08 20:47:16.000 281 21169.33 110.80 42899.70 47838.56 2015-10-08 20:47:17.000 281 21169.32 110.79 42899.71 47838.58 2015-10-08 20:47:18.000 281 21169.35 110.81 42899.68 47838.56 2015-10-08 20:47:19.000 281 21169.33 110.83 42899.64 47838.57 2015-10-08 20:47:20.000 281 21169.36 110.84 42899.67 47838.55 2015-10-08 20:47:21.000 281 21169.35 110.86 42899.68 47838.55 2015-10-08 20:47:22.000 281 21169.37 110.88 42899.63 47838.56 2015-10-08 20:47:23.000 281 21169.38 110.91 42899.65 47838.55 2015-10-08 20:47:24.000 281 21169.38 110.95 42899.61 47838.56 2015-10-08 20:47:25.000 281 21169.36 111.00 42899.64 47838.53 2015-10-08 20:47:26.000 281 21169.36 111.03 42899.59 47838.52 2015-10-08 20:47:27.000 281 21169.35 111.02 42899.57 47838.50 2015-10-08 20:47:28.000 281 21169.37 111.03 42899.57 47838.49 2015-10-08 20:47:29.000 281 21169.35 111.03 42899.57 47838.48 2015-10-08 20:47:30.000 281 21169.33 111.03 42899.58 47838.47 2015-10-08 20:47:31.000 281 21169.30 111.03 42899.54 47838.45 2015-10-08 20:47:32.000 281 21169.33 111.06 42899.54 47838.45 2015-10-08 20:47:33.000 281 21169.34 111.05 42899.52 47838.46 2015-10-08 20:47:34.000 281 21169.34 111.09 42899.54 47838.45 2015-10-08 20:47:35.000 281 21169.35 111.10 42899.54 47838.44 2015-10-08 20:47:36.000 281 21169.34 111.13 42899.51 47838.43 2015-10-08 20:47:37.000 281 21169.36 111.13 42899.48 47838.44 2015-10-08 20:47:38.000 281 21169.34 111.14 42899.49 47838.43 2015-10-08 20:47:39.000 281 21169.34 111.16 42899.49 47838.44 2015-10-08 20:47:40.000 281 21169.34 111.19 42899.48 47838.45 2015-10-08 20:47:41.000 281 21169.37 111.21 42899.48 47838.45 2015-10-08 20:47:42.000 281 21169.40 111.22 42899.48 47838.42 2015-10-08 20:47:43.000 281 21169.39 111.25 42899.47 47838.42 2015-10-08 20:47:44.000 281 21169.40 111.29 42899.46 47838.41 2015-10-08 20:47:45.000 281 21169.36 111.33 42899.42 47838.41 2015-10-08 20:47:46.000 281 21169.38 111.35 42899.42 47838.40 2015-10-08 20:47:47.000 281 21169.42 111.34 42899.41 47838.39 2015-10-08 20:47:48.000 281 21169.45 111.38 42899.42 47838.41 2015-10-08 20:47:49.000 281 21169.47 111.43 42899.40 47838.39 2015-10-08 20:47:50.000 281 21169.44 111.42 42899.40 47838.40 2015-10-08 20:47:51.000 281 21169.42 111.48 42899.39 47838.37 2015-10-08 20:47:52.000 281 21169.43 111.52 42899.36 47838.36 2015-10-08 20:47:53.000 281 21169.44 111.55 42899.33 47838.30 2015-10-08 20:47:54.000 281 21169.43 111.57 42899.33 47838.31 2015-10-08 20:47:55.000 281 21169.44 111.58 42899.28 47838.29 2015-10-08 20:47:56.000 281 21169.48 111.59 42899.28 47838.29 2015-10-08 20:47:57.000 281 21169.47 111.65 42899.28 47838.31 2015-10-08 20:47:58.000 281 21169.51 111.68 42899.30 47838.30 2015-10-08 20:47:59.000 281 21169.54 111.72 42899.29 47838.30 2015-10-08 20:48:00.000 281 21169.51 111.77 42899.33 47838.30 2015-10-08 20:48:01.000 281 21169.51 111.79 42899.30 47838.30 2015-10-08 20:48:02.000 281 21169.53 111.79 42899.28 47838.30 2015-10-08 20:48:03.000 281 21169.55 111.79 42899.30 47838.32 2015-10-08 20:48:04.000 281 21169.51 111.80 42899.30 47838.28 2015-10-08 20:48:05.000 281 21169.50 111.78 42899.28 47838.30 2015-10-08 20:48:06.000 281 21169.48 111.76 42899.28 47838.28 2015-10-08 20:48:07.000 281 21169.49 111.75 42899.28 47838.27 2015-10-08 20:48:08.000 281 21169.49 111.75 42899.27 47838.28 2015-10-08 20:48:09.000 281 21169.48 111.78 42899.25 47838.28 2015-10-08 20:48:10.000 281 21169.48 111.79 42899.28 47838.27 2015-10-08 20:48:11.000 281 21169.48 111.78 42899.27 47838.29 2015-10-08 20:48:12.000 281 21169.51 111.77 42899.29 47838.27 2015-10-08 20:48:13.000 281 21169.56 111.73 42899.30 47838.31 2015-10-08 20:48:14.000 281 21169.61 111.70 42899.34 47838.36 2015-10-08 20:48:15.000 281 21169.62 111.69 42899.35 47838.37 2015-10-08 20:48:16.000 281 21169.62 111.71 42899.36 47838.39 2015-10-08 20:48:17.000 281 21169.64 111.72 42899.36 47838.44 2015-10-08 20:48:18.000 281 21169.66 111.71 42899.37 47838.45 2015-10-08 20:48:19.000 281 21169.67 111.70 42899.38 47838.46 2015-10-08 20:48:20.000 281 21169.71 111.70 42899.37 47838.46 2015-10-08 20:48:21.000 281 21169.69 111.72 42899.38 47838.48 2015-10-08 20:48:22.000 281 21169.70 111.72 42899.41 47838.51 2015-10-08 20:48:23.000 281 21169.70 111.71 42899.39 47838.49 2015-10-08 20:48:24.000 281 21169.70 111.74 42899.40 47838.52 2015-10-08 20:48:25.000 281 21169.71 111.72 42899.44 47838.51 2015-10-08 20:48:26.000 281 21169.73 111.69 42899.45 47838.54 2015-10-08 20:48:27.000 281 21169.72 111.70 42899.47 47838.57 2015-10-08 20:48:28.000 281 21169.70 111.74 42899.49 47838.58 2015-10-08 20:48:29.000 281 21169.69 111.81 42899.49 47838.59 2015-10-08 20:48:30.000 281 21169.67 111.87 42899.50 47838.56 2015-10-08 20:48:31.000 281 21169.67 111.90 42899.51 47838.57 2015-10-08 20:48:32.000 281 21169.69 111.94 42899.49 47838.55 2015-10-08 20:48:33.000 281 21169.68 111.97 42899.48 47838.56 2015-10-08 20:48:34.000 281 21169.63 111.98 42899.46 47838.56 2015-10-08 20:48:35.000 281 21169.62 112.01 42899.47 47838.52 2015-10-08 20:48:36.000 281 21169.59 112.02 42899.47 47838.54 2015-10-08 20:48:37.000 281 21169.60 112.04 42899.46 47838.53 2015-10-08 20:48:38.000 281 21169.61 112.08 42899.45 47838.54 2015-10-08 20:48:39.000 281 21169.57 112.12 42899.47 47838.53 2015-10-08 20:48:40.000 281 21169.60 112.15 42899.48 47838.53 2015-10-08 20:48:41.000 281 21169.57 112.17 42899.47 47838.53 2015-10-08 20:48:42.000 281 21169.62 112.19 42899.48 47838.53 2015-10-08 20:48:43.000 281 21169.63 112.20 42899.51 47838.53 2015-10-08 20:48:44.000 281 21169.62 112.20 42899.50 47838.56 2015-10-08 20:48:45.000 281 21169.63 112.22 42899.49 47838.55 2015-10-08 20:48:46.000 281 21169.65 112.21 42899.50 47838.56 2015-10-08 20:48:47.000 281 21169.64 112.20 42899.50 47838.58 2015-10-08 20:48:48.000 281 21169.61 112.21 42899.52 47838.59 2015-10-08 20:48:49.000 281 21169.61 112.23 42899.56 47838.59 2015-10-08 20:48:50.000 281 21169.63 112.20 42899.58 47838.60 2015-10-08 20:48:51.000 281 21169.57 112.21 42899.58 47838.62 2015-10-08 20:48:52.000 281 21169.57 112.23 42899.55 47838.58 2015-10-08 20:48:53.000 281 21169.54 112.25 42899.54 47838.59 2015-10-08 20:48:54.000 281 21169.52 112.24 42899.53 47838.55 2015-10-08 20:48:55.000 281 21169.50 112.28 42899.55 47838.55 2015-10-08 20:48:56.000 281 21169.51 112.31 42899.52 47838.55 2015-10-08 20:48:57.000 281 21169.47 112.37 42899.50 47838.52 2015-10-08 20:48:58.000 281 21169.43 112.40 42899.48 47838.49 2015-10-08 20:48:59.000 281 21169.42 112.44 42899.45 47838.47 2015-10-08 20:49:00.000 281 21169.39 112.43 42899.43 47838.41 2015-10-08 20:49:01.000 281 21169.36 112.46 42899.40 47838.41 2015-10-08 20:49:02.000 281 21169.34 112.48 42899.38 47838.37 2015-10-08 20:49:03.000 281 21169.31 112.49 42899.42 47838.37 2015-10-08 20:49:04.000 281 21169.33 112.52 42899.44 47838.39 2015-10-08 20:49:05.000 281 21169.36 112.56 42899.42 47838.37 2015-10-08 20:49:06.000 281 21169.37 112.60 42899.41 47838.36 2015-10-08 20:49:07.000 281 21169.32 112.63 42899.41 47838.38 2015-10-08 20:49:08.000 281 21169.33 112.67 42899.40 47838.34 2015-10-08 20:49:09.000 281 21169.31 112.69 42899.39 47838.33 2015-10-08 20:49:10.000 281 21169.34 112.70 42899.37 47838.34 2015-10-08 20:49:11.000 281 21169.35 112.72 42899.42 47838.31 2015-10-08 20:49:12.000 281 21169.34 112.74 42899.41 47838.33 2015-10-08 20:49:13.000 281 21169.37 112.74 42899.41 47838.36 2015-10-08 20:49:14.000 281 21169.36 112.76 42899.44 47838.35 2015-10-08 20:49:15.000 281 21169.33 112.79 42899.47 47838.36 2015-10-08 20:49:16.000 281 21169.33 112.81 42899.42 47838.37 2015-10-08 20:49:17.000 281 21169.30 112.87 42899.43 47838.37 2015-10-08 20:49:18.000 281 21169.31 112.91 42899.43 47838.35 2015-10-08 20:49:19.000 281 21169.31 112.94 42899.43 47838.36 2015-10-08 20:49:20.000 281 21169.30 112.98 42899.44 47838.36 2015-10-08 20:49:21.000 281 21169.30 113.00 42899.41 47838.33 2015-10-08 20:49:22.000 281 21169.29 113.00 42899.41 47838.31 2015-10-08 20:49:23.000 281 21169.29 113.01 42899.38 47838.30 2015-10-08 20:49:24.000 281 21169.29 113.01 42899.37 47838.32 2015-10-08 20:49:25.000 281 21169.29 112.99 42899.40 47838.32 2015-10-08 20:49:26.000 281 21169.30 112.96 42899.44 47838.32 2015-10-08 20:49:27.000 281 21169.34 112.95 42899.46 47838.36 2015-10-08 20:49:28.000 281 21169.37 112.89 42899.48 47838.39 2015-10-08 20:49:29.000 281 21169.37 112.84 42899.52 47838.43 2015-10-08 20:49:30.000 281 21169.39 112.81 42899.57 47838.49 2015-10-08 20:49:31.000 281 21169.40 112.80 42899.65 47838.53 2015-10-08 20:49:32.000 281 21169.40 112.79 42899.67 47838.58 2015-10-08 20:49:33.000 281 21169.41 112.78 42899.65 47838.60 2015-10-08 20:49:34.000 281 21169.43 112.77 42899.71 47838.64 2015-10-08 20:49:35.000 281 21169.40 112.80 42899.70 47838.65 2015-10-08 20:49:36.000 281 21169.39 112.82 42899.69 47838.67 2015-10-08 20:49:37.000 281 21169.41 112.81 42899.75 47838.63 2015-10-08 20:49:38.000 281 21169.37 112.81 42899.74 47838.65 2015-10-08 20:49:39.000 281 21169.34 112.82 42899.75 47838.67 2015-10-08 20:49:40.000 281 21169.34 112.84 42899.74 47838.65 2015-10-08 20:49:41.000 281 21169.33 112.87 42899.75 47838.66 2015-10-08 20:49:42.000 281 21169.35 112.86 42899.79 47838.66 2015-10-08 20:49:43.000 281 21169.33 112.86 42899.75 47838.66 2015-10-08 20:49:44.000 281 21169.32 112.90 42899.76 47838.68 2015-10-08 20:49:45.000 281 21169.29 112.95 42899.75 47838.68 2015-10-08 20:49:46.000 281 21169.27 112.99 42899.76 47838.64 2015-10-08 20:49:47.000 281 21169.27 113.02 42899.75 47838.65 2015-10-08 20:49:48.000 281 21169.28 113.03 42899.73 47838.61 2015-10-08 20:49:49.000 281 21169.26 113.04 42899.73 47838.60 2015-10-08 20:49:50.000 281 21169.24 113.08 42899.71 47838.56 2015-10-08 20:49:51.000 281 21169.23 113.12 42899.72 47838.59 2015-10-08 20:49:52.000 281 21169.29 113.08 42899.72 47838.59 2015-10-08 20:49:53.000 281 21169.31 113.01 42899.75 47838.60 2015-10-08 20:49:54.000 281 21169.38 112.99 42899.81 47838.66 2015-10-08 20:49:55.000 281 21169.38 112.97 42899.86 47838.69 2015-10-08 20:49:56.000 281 21169.36 112.97 42899.86 47838.74 2015-10-08 20:49:57.000 281 21169.37 112.98 42899.90 47838.75 2015-10-08 20:49:58.000 281 21169.38 112.96 42899.91 47838.80 2015-10-08 20:49:59.000 281 21169.39 112.98 42899.93 47838.81 2015-10-08 20:50:00.000 281 21169.36 113.01 42899.92 47838.81 2015-10-08 20:50:01.000 281 21169.33 112.98 42899.89 47838.81 2015-10-08 20:50:02.000 281 21169.34 112.99 42899.88 47838.81 2015-10-08 20:50:03.000 281 21169.35 112.95 42899.92 47838.82 2015-10-08 20:50:04.000 281 21169.36 112.96 42899.94 47838.83 2015-10-08 20:50:05.000 281 21169.36 112.99 42899.94 47838.83 2015-10-08 20:50:06.000 281 21169.36 112.98 42899.97 47838.84 2015-10-08 20:50:07.000 281 21169.39 113.02 42899.96 47838.85 2015-10-08 20:50:08.000 281 21169.41 113.05 42899.92 47838.87 2015-10-08 20:50:09.000 281 21169.42 113.02 42899.91 47838.85 2015-10-08 20:50:10.000 281 21169.40 113.01 42899.93 47838.82 2015-10-08 20:50:11.000 281 21169.36 113.02 42899.93 47838.83 2015-10-08 20:50:12.000 281 21169.38 113.00 42899.93 47838.84 2015-10-08 20:50:13.000 281 21169.35 113.02 42900.00 47838.85 2015-10-08 20:50:14.000 281 21169.35 113.02 42899.99 47838.88 2015-10-08 20:50:15.000 281 21169.35 113.02 42900.00 47838.87 2015-10-08 20:50:16.000 281 21169.35 113.03 42899.99 47838.90 2015-10-08 20:50:17.000 281 21169.35 113.05 42900.00 47838.90 2015-10-08 20:50:18.000 281 21169.36 113.05 42900.03 47838.91 2015-10-08 20:50:19.000 281 21169.35 113.08 42900.02 47838.90 2015-10-08 20:50:20.000 281 21169.34 113.09 42900.04 47838.91 2015-10-08 20:50:21.000 281 21169.33 113.09 42900.06 47838.92 2015-10-08 20:50:22.000 281 21169.35 113.09 42900.06 47838.91 2015-10-08 20:50:23.000 281 21169.35 113.12 42900.07 47838.95 2015-10-08 20:50:24.000 281 21169.34 113.13 42900.11 47838.96 2015-10-08 20:50:25.000 281 21169.33 113.17 42900.10 47838.96 2015-10-08 20:50:26.000 281 21169.28 113.22 42900.08 47838.97 2015-10-08 20:50:27.000 281 21169.30 113.25 42900.08 47838.95 2015-10-08 20:50:28.000 281 21169.30 113.27 42900.11 47838.94 2015-10-08 20:50:29.000 281 21169.32 113.29 42900.09 47838.94 2015-10-08 20:50:30.000 281 21169.30 113.33 42900.07 47838.94 2015-10-08 20:50:31.000 281 21169.30 113.36 42900.05 47838.95 2015-10-08 20:50:32.000 281 21169.31 113.38 42900.04 47838.93 2015-10-08 20:50:33.000 281 21169.32 113.39 42900.05 47838.92 2015-10-08 20:50:34.000 281 21169.33 113.41 42900.07 47838.94 2015-10-08 20:50:35.000 281 21169.35 113.43 42900.05 47838.92 2015-10-08 20:50:36.000 281 21169.34 113.43 42900.06 47838.91 2015-10-08 20:50:37.000 281 21169.33 113.45 42900.04 47838.93 2015-10-08 20:50:38.000 281 21169.33 113.43 42900.05 47838.95 2015-10-08 20:50:39.000 281 21169.32 113.46 42900.05 47838.92 2015-10-08 20:50:40.000 281 21169.31 113.49 42900.05 47838.93 2015-10-08 20:50:41.000 281 21169.31 113.51 42900.04 47838.93 2015-10-08 20:50:42.000 281 21169.28 113.52 42900.04 47838.92 2015-10-08 20:50:43.000 281 21169.29 113.54 42900.04 47838.93 2015-10-08 20:50:44.000 281 21169.28 113.58 42900.05 47838.89 2015-10-08 20:50:45.000 281 21169.25 113.61 42900.04 47838.90 2015-10-08 20:50:46.000 281 21169.21 113.63 42900.01 47838.90 2015-10-08 20:50:47.000 281 21169.22 113.63 42900.01 47838.88 2015-10-08 20:50:48.000 281 21169.21 113.64 42900.01 47838.86 2015-10-08 20:50:49.000 281 21169.19 113.65 42900.03 47838.84 2015-10-08 20:50:50.000 281 21169.15 113.66 42900.03 47838.84 2015-10-08 20:50:51.000 281 21169.09 113.66 42900.01 47838.80 2015-10-08 20:50:52.000 281 21169.04 113.67 42900.01 47838.83 2015-10-08 20:50:53.000 281 21169.01 113.69 42900.00 47838.77 2015-10-08 20:50:54.000 281 21168.98 113.68 42899.98 47838.75 2015-10-08 20:50:55.000 281 21168.95 113.65 42899.98 47838.71 2015-10-08 20:50:56.000 281 21168.93 113.62 42900.00 47838.72 2015-10-08 20:50:57.000 281 21168.85 113.65 42900.02 47838.70 2015-10-08 20:50:58.000 281 21168.81 113.66 42900.00 47838.68 2015-10-08 20:50:59.000 281 21168.82 113.63 42900.02 47838.67 2015-10-08 20:51:00.000 281 21168.81 113.65 42900.03 47838.66 2015-10-08 20:51:01.000 281 21168.82 113.67 42900.01 47838.68 2015-10-08 20:51:02.000 281 21168.85 113.67 42900.02 47838.65 2015-10-08 20:51:03.000 281 21168.86 113.69 42900.00 47838.67 2015-10-08 20:51:04.000 281 21168.86 113.70 42899.98 47838.65 2015-10-08 20:51:05.000 281 21168.85 113.72 42899.98 47838.66 2015-10-08 20:51:06.000 281 21168.85 113.72 42900.00 47838.66 2015-10-08 20:51:07.000 281 21168.82 113.75 42900.01 47838.64 2015-10-08 20:51:08.000 281 21168.79 113.80 42899.98 47838.63 2015-10-08 20:51:09.000 281 21168.73 113.84 42899.98 47838.63 2015-10-08 20:51:10.000 281 21168.71 113.86 42899.95 47838.57 2015-10-08 20:51:11.000 281 21168.65 113.87 42899.90 47838.52 2015-10-08 20:51:12.000 281 21168.57 113.87 42899.90 47838.50 2015-10-08 20:51:13.000 281 21168.51 113.88 42899.91 47838.48 2015-10-08 20:51:14.000 281 21168.52 113.89 42899.89 47838.44 2015-10-08 20:51:15.000 281 21168.48 113.90 42899.95 47838.42 2015-10-08 20:51:16.000 281 21168.44 113.90 42899.95 47838.40 2015-10-08 20:51:17.000 281 21168.43 113.87 42899.94 47838.40 2015-10-08 20:51:18.000 281 21168.44 113.81 42899.96 47838.41 2015-10-08 20:51:19.000 281 21168.47 113.77 42899.97 47838.42 2015-10-08 20:51:20.000 281 21168.49 113.76 42899.95 47838.47 2015-10-08 20:51:21.000 281 21168.49 113.76 42899.97 47838.45 2015-10-08 20:51:22.000 281 21168.49 113.75 42900.02 47838.49 2015-10-08 20:51:23.000 281 21168.50 113.75 42900.03 47838.50 2015-10-08 20:51:24.000 281 21168.53 113.76 42900.03 47838.51 2015-10-08 20:51:25.000 281 21168.54 113.73 42900.04 47838.49 2015-10-08 20:51:26.000 281 21168.52 113.74 42900.04 47838.50 2015-10-08 20:51:27.000 281 21168.56 113.72 42900.06 47838.53 2015-10-08 20:51:28.000 281 21168.58 113.68 42900.08 47838.54 2015-10-08 20:51:29.000 281 21168.57 113.68 42900.09 47838.57 2015-10-08 20:51:30.000 281 21168.60 113.67 42900.07 47838.58 2015-10-08 20:51:31.000 281 21168.62 113.67 42900.10 47838.60 2015-10-08 20:51:32.000 281 21168.63 113.70 42900.13 47838.63 2015-10-08 20:51:33.000 281 21168.61 113.72 42900.16 47838.63 2015-10-08 20:51:34.000 281 21168.61 113.77 42900.12 47838.64 2015-10-08 20:51:35.000 281 21168.61 113.80 42900.11 47838.62 2015-10-08 20:51:36.000 281 21168.58 113.86 42900.11 47838.64 2015-10-08 20:51:37.000 281 21168.55 113.90 42900.07 47838.60 2015-10-08 20:51:38.000 281 21168.53 113.91 42900.05 47838.57 2015-10-08 20:51:39.000 281 21168.49 113.94 42900.06 47838.53 2015-10-08 20:51:40.000 281 21168.47 113.93 42900.04 47838.50 2015-10-08 20:51:41.000 281 21168.46 113.94 42900.02 47838.49 2015-10-08 20:51:42.000 281 21168.45 113.89 42900.03 47838.46 2015-10-08 20:51:43.000 281 21168.41 113.89 42900.04 47838.50 2015-10-08 20:51:44.000 281 21168.40 113.93 42900.04 47838.46 2015-10-08 20:51:45.000 281 21168.40 113.96 42900.05 47838.47 2015-10-08 20:51:46.000 281 21168.38 113.97 42900.02 47838.45 2015-10-08 20:51:47.000 281 21168.38 114.00 42900.03 47838.44 2015-10-08 20:51:48.000 281 21168.41 114.00 42900.04 47838.44 2015-10-08 20:51:49.000 281 21168.40 114.01 42899.99 47838.43 2015-10-08 20:51:50.000 281 21168.35 114.01 42900.00 47838.44 2015-10-08 20:51:51.000 281 21168.36 114.05 42899.98 47838.44 2015-10-08 20:51:52.000 281 21168.35 114.11 42899.94 47838.40 2015-10-08 20:51:53.000 281 21168.34 114.17 42899.95 47838.38 2015-10-08 20:51:54.000 281 21168.33 114.19 42899.91 47838.33 2015-10-08 20:51:55.000 281 21168.33 114.17 42899.86 47838.32 2015-10-08 20:51:56.000 281 21168.31 114.17 42899.88 47838.29 2015-10-08 20:51:57.000 281 21168.34 114.21 42899.85 47838.28 2015-10-08 20:51:58.000 281 21168.34 114.23 42899.87 47838.29 2015-10-08 20:51:59.000 281 21168.31 114.27 42899.83 47838.27 2015-10-08 20:52:00.000 281 21168.28 114.28 42899.84 47838.26 2015-10-08 20:52:01.000 281 21168.26 114.27 42899.88 47838.24 2015-10-08 20:52:02.000 281 21168.23 114.30 42899.83 47838.24 2015-10-08 20:52:03.000 281 21168.25 114.36 42899.79 47838.22 2015-10-08 20:52:04.000 281 21168.23 114.35 42899.78 47838.22 2015-10-08 20:52:05.000 281 21168.26 114.37 42899.80 47838.18 2015-10-08 20:52:06.000 281 21168.23 114.40 42899.75 47838.20 2015-10-08 20:52:07.000 281 21168.25 114.41 42899.79 47838.18 2015-10-08 20:52:08.000 281 21168.21 114.44 42899.79 47838.19 2015-10-08 20:52:09.000 281 21168.25 114.48 42899.79 47838.19 2015-10-08 20:52:10.000 281 21168.25 114.50 42899.80 47838.20 2015-10-08 20:52:11.000 281 21168.22 114.50 42899.80 47838.18 2015-10-08 20:52:12.000 281 21168.23 114.53 42899.78 47838.19 2015-10-08 20:52:13.000 281 21168.21 114.56 42899.80 47838.14 2015-10-08 20:52:14.000 281 21168.17 114.55 42899.80 47838.19 2015-10-08 20:52:15.000 281 21168.18 114.59 42899.78 47838.15 2015-10-08 20:52:16.000 281 21168.17 114.59 42899.78 47838.13 2015-10-08 20:52:17.000 281 21168.14 114.60 42899.76 47838.14 2015-10-08 20:52:18.000 281 21168.13 114.59 42899.77 47838.14 2015-10-08 20:52:19.000 281 21168.13 114.60 42899.79 47838.10 2015-10-08 20:52:20.000 281 21168.21 114.54 42899.80 47838.12 2015-10-08 20:52:21.000 281 21168.22 114.49 42899.83 47838.17 2015-10-08 20:52:22.000 281 21168.24 114.46 42899.84 47838.20 2015-10-08 20:52:23.000 281 21168.23 114.43 42899.88 47838.23 2015-10-08 20:52:24.000 281 21168.23 114.41 42899.90 47838.27 2015-10-08 20:52:25.000 281 21168.22 114.39 42899.91 47838.27 2015-10-08 20:52:26.000 281 21168.19 114.41 42899.94 47838.29 2015-10-08 20:52:27.000 281 21168.18 114.40 42899.97 47838.32 2015-10-08 20:52:28.000 281 21168.18 114.39 42900.00 47838.31 2015-10-08 20:52:29.000 281 21168.16 114.39 42900.00 47838.33 2015-10-08 20:52:30.000 281 21168.14 114.39 42900.02 47838.33 2015-10-08 20:52:31.000 281 21168.15 114.37 42900.02 47838.33 2015-10-08 20:52:32.000 281 21168.13 114.39 42900.01 47838.36 2015-10-08 20:52:33.000 281 21168.11 114.44 42900.01 47838.36 2015-10-08 20:52:34.000 281 21168.09 114.48 42900.01 47838.35 2015-10-08 20:52:35.000 281 21168.07 114.50 42900.04 47838.32 2015-10-08 20:52:36.000 281 21168.08 114.51 42900.03 47838.33 2015-10-08 20:52:37.000 281 21168.03 114.50 42900.05 47838.31 2015-10-08 20:52:38.000 281 21168.01 114.52 42900.08 47838.33 2015-10-08 20:52:39.000 281 21168.01 114.54 42900.05 47838.31 2015-10-08 20:52:40.000 281 21167.99 114.53 42900.08 47838.33 2015-10-08 20:52:41.000 281 21167.98 114.53 42900.08 47838.31 2015-10-08 20:52:42.000 281 21167.97 114.53 42900.05 47838.32 2015-10-08 20:52:43.000 281 21167.94 114.54 42900.04 47838.33 2015-10-08 20:52:44.000 281 21167.96 114.56 42900.05 47838.33 2015-10-08 20:52:45.000 281 21167.93 114.60 42900.08 47838.31 2015-10-08 20:52:46.000 281 21167.89 114.64 42900.07 47838.29 2015-10-08 20:52:47.000 281 21167.84 114.69 42900.07 47838.26 2015-10-08 20:52:48.000 281 21167.79 114.72 42900.03 47838.23 2015-10-08 20:52:49.000 281 21167.74 114.77 42899.98 47838.16 2015-10-08 20:52:50.000 281 21167.71 114.81 42899.94 47838.15 2015-10-08 20:52:51.000 281 21167.67 114.81 42899.92 47838.09 2015-10-08 20:52:52.000 281 21167.62 114.82 42899.90 47838.05 2015-10-08 20:52:53.000 281 21167.57 114.83 42899.89 47838.02 2015-10-08 20:52:54.000 281 21167.53 114.79 42899.88 47838.00 2015-10-08 20:52:55.000 281 21167.55 114.70 42899.90 47838.01 2015-10-08 20:52:56.000 281 21167.56 114.66 42899.92 47838.01 2015-10-08 20:52:57.000 281 21167.55 114.61 42899.94 47838.02 2015-10-08 20:52:58.000 281 21167.50 114.54 42899.96 47838.02 2015-10-08 20:52:59.000 281 21167.44 114.50 42899.93 47837.99 2015-10-08 20:53:00.000 281 21167.41 114.47 42899.92 47837.92 2015-10-08 20:53:01.000 281 21167.37 114.45 42899.88 47837.90 2015-10-08 20:53:02.000 281 21167.30 114.47 42899.79 47837.83 2015-10-08 20:53:03.000 281 21167.22 114.49 42899.75 47837.76 2015-10-08 20:53:04.000 281 21167.14 114.45 42899.71 47837.70 2015-10-08 20:53:05.000 281 21167.07 114.41 42899.69 47837.63 2015-10-08 20:53:06.000 281 21167.01 114.38 42899.71 47837.58 2015-10-08 20:53:07.000 281 21166.97 114.38 42899.72 47837.58 2015-10-08 20:53:08.000 281 21166.95 114.38 42899.72 47837.53 2015-10-08 20:53:09.000 281 21166.99 114.39 42899.71 47837.55 2015-10-08 20:53:10.000 281 21166.97 114.39 42899.70 47837.54 2015-10-08 20:53:11.000 281 21166.94 114.38 42899.68 47837.54 2015-10-08 20:53:12.000 281 21166.95 114.40 42899.67 47837.53 2015-10-08 20:53:13.000 281 21166.97 114.40 42899.65 47837.51 2015-10-08 20:53:14.000 281 21166.97 114.42 42899.64 47837.48 2015-10-08 20:53:15.000 281 21166.94 114.41 42899.65 47837.48 2015-10-08 20:53:16.000 281 21166.95 114.40 42899.66 47837.46 2015-10-08 20:53:17.000 281 21166.95 114.40 42899.68 47837.48 2015-10-08 20:53:18.000 281 21166.95 114.39 42899.71 47837.49 2015-10-08 20:53:19.000 281 21166.94 114.39 42899.72 47837.52 2015-10-08 20:53:20.000 281 21166.98 114.36 42899.75 47837.55 2015-10-08 20:53:21.000 281 21167.03 114.33 42899.79 47837.57 2015-10-08 20:53:22.000 281 21167.04 114.37 42899.79 47837.63 2015-10-08 20:53:23.000 281 21167.03 114.39 42899.78 47837.65 2015-10-08 20:53:24.000 281 21167.04 114.40 42899.79 47837.66 2015-10-08 20:53:25.000 281 21167.04 114.42 42899.83 47837.66 2015-10-08 20:53:26.000 281 21167.01 114.43 42899.78 47837.65 2015-10-08 20:53:27.000 281 21166.96 114.44 42899.83 47837.64 2015-10-08 20:53:28.000 281 21166.96 114.47 42899.84 47837.65 2015-10-08 20:53:29.000 281 21166.96 114.50 42899.83 47837.63 2015-10-08 20:53:30.000 281 21166.92 114.48 42899.85 47837.63 2015-10-08 20:53:31.000 281 21166.91 114.51 42899.88 47837.63 2015-10-08 20:53:32.000 281 21166.91 114.52 42899.87 47837.65 2015-10-08 20:53:33.000 281 21166.86 114.51 42899.88 47837.63 2015-10-08 20:53:34.000 281 21166.86 114.54 42899.88 47837.64 2015-10-08 20:53:35.000 281 21166.88 114.55 42899.88 47837.65 2015-10-08 20:53:36.000 281 21166.89 114.56 42899.89 47837.65 2015-10-08 20:53:37.000 281 21166.87 114.57 42899.90 47837.64 2015-10-08 20:53:38.000 281 21166.85 114.58 42899.87 47837.64 2015-10-08 20:53:39.000 281 21166.83 114.60 42899.87 47837.63 2015-10-08 20:53:40.000 281 21166.83 114.68 42899.87 47837.62 2015-10-08 20:53:41.000 281 21166.80 114.71 42899.89 47837.61 2015-10-08 20:53:42.000 281 21166.80 114.74 42899.87 47837.59 2015-10-08 20:53:43.000 281 21166.82 114.74 42899.81 47837.54 2015-10-08 20:53:44.000 281 21166.80 114.74 42899.76 47837.53 2015-10-08 20:53:45.000 281 21166.78 114.78 42899.74 47837.53 2015-10-08 20:53:46.000 281 21166.80 114.77 42899.72 47837.48 2015-10-08 20:53:47.000 281 21166.80 114.79 42899.74 47837.49 2015-10-08 20:53:48.000 281 21166.85 114.81 42899.72 47837.50 2015-10-08 20:53:49.000 281 21166.84 114.78 42899.72 47837.51 2015-10-08 20:53:50.000 281 21166.84 114.78 42899.73 47837.50 2015-10-08 20:53:51.000 281 21166.85 114.82 42899.73 47837.50 2015-10-08 20:53:52.000 281 21166.90 114.85 42899.73 47837.51 2015-10-08 20:53:53.000 281 21166.90 114.91 42899.76 47837.53 2015-10-08 20:53:54.000 281 21166.91 114.95 42899.76 47837.56 2015-10-08 20:53:55.000 281 21166.93 115.00 42899.77 47837.58 2015-10-08 20:53:56.000 281 21166.95 115.04 42899.74 47837.57 2015-10-08 20:53:57.000 281 21166.94 115.08 42899.76 47837.58 2015-10-08 20:53:58.000 281 21166.95 115.09 42899.77 47837.57 2015-10-08 20:53:59.000 281 21166.97 115.12 42899.77 47837.60 2015-10-08 20:54:00.000 281 21166.96 115.12 42899.79 47837.60 2015-10-08 20:54:01.000 281 21166.96 115.12 42899.81 47837.59 2015-10-08 20:54:02.000 281 21167.00 115.11 42899.80 47837.62 2015-10-08 20:54:03.000 281 21167.01 115.08 42899.80 47837.62 2015-10-08 20:54:04.000 281 21167.05 115.04 42899.87 47837.64 2015-10-08 20:54:05.000 281 21167.06 115.00 42899.87 47837.69 2015-10-08 20:54:06.000 281 21167.06 114.96 42899.88 47837.70 2015-10-08 20:54:07.000 281 21167.12 114.95 42899.89 47837.76 2015-10-08 20:54:08.000 281 21167.15 114.93 42899.91 47837.79 2015-10-08 20:54:09.000 281 21167.20 114.93 42899.95 47837.83 2015-10-08 20:54:10.000 281 21167.20 114.94 42899.98 47837.84 2015-10-08 20:54:11.000 281 21167.20 114.97 42899.98 47837.87 2015-10-08 20:54:12.000 281 21167.23 115.00 42899.96 47837.87 2015-10-08 20:54:13.000 281 21167.25 115.03 42899.97 47837.89 2015-10-08 20:54:14.000 281 21167.27 115.07 42899.94 47837.88 2015-10-08 20:54:15.000 281 21167.26 115.10 42899.93 47837.89 2015-10-08 20:54:16.000 281 21167.29 115.14 42899.91 47837.89 2015-10-08 20:54:17.000 281 21167.31 115.15 42899.90 47837.89 2015-10-08 20:54:18.000 281 21167.33 115.18 42899.92 47837.90 2015-10-08 20:54:19.000 281 21167.33 115.21 42899.91 47837.90 2015-10-08 20:54:20.000 281 21167.34 115.25 42899.88 47837.87 2015-10-08 20:54:21.000 281 21167.33 115.29 42899.88 47837.87 2015-10-08 20:54:22.000 281 21167.29 115.32 42899.88 47837.86 2015-10-08 20:54:23.000 281 21167.29 115.37 42899.90 47837.85 2015-10-08 20:54:24.000 281 21167.32 115.38 42899.87 47837.84 2015-10-08 20:54:25.000 281 21167.32 115.39 42899.88 47837.82 2015-10-08 20:54:26.000 281 21167.32 115.37 42899.89 47837.83 2015-10-08 20:54:27.000 281 21167.34 115.33 42899.89 47837.82 2015-10-08 20:54:28.000 281 21167.38 115.31 42899.89 47837.86 2015-10-08 20:54:29.000 281 21167.41 115.31 42899.93 47837.92 2015-10-08 20:54:30.000 281 21167.45 115.30 42899.96 47837.95 2015-10-08 20:54:31.000 281 21167.45 115.32 42900.00 47837.98 2015-10-08 20:54:32.000 281 21167.49 115.32 42900.00 47837.99 2015-10-08 20:54:33.000 281 21167.52 115.32 42899.98 47838.04 2015-10-08 20:54:34.000 281 21167.54 115.34 42900.00 47838.06 2015-10-08 20:54:35.000 281 21167.50 115.34 42900.02 47838.04 2015-10-08 20:54:36.000 281 21167.49 115.37 42900.03 47838.04 2015-10-08 20:54:37.000 281 21167.50 115.41 42900.03 47838.04 2015-10-08 20:54:38.000 281 21167.54 115.42 42900.03 47838.06 2015-10-08 20:54:39.000 281 21167.51 115.45 42900.02 47838.06 2015-10-08 20:54:40.000 281 21167.51 115.45 42899.98 47838.05 2015-10-08 20:54:41.000 281 21167.47 115.42 42900.00 47838.05 2015-10-08 20:54:42.000 281 21167.43 115.41 42900.00 47838.02 2015-10-08 20:54:43.000 281 21167.38 115.40 42899.97 47837.98 2015-10-08 20:54:44.000 281 21167.34 115.37 42899.93 47837.96 2015-10-08 20:54:45.000 281 21167.32 115.39 42899.91 47837.91 2015-10-08 20:54:46.000 281 21167.27 115.39 42899.89 47837.87 2015-10-08 20:54:47.000 281 21167.26 115.36 42899.85 47837.83 2015-10-08 20:54:48.000 281 21167.26 115.32 42899.80 47837.80 2015-10-08 20:54:49.000 281 21167.22 115.34 42899.81 47837.79 2015-10-08 20:54:50.000 281 21167.26 115.37 42899.80 47837.75 2015-10-08 20:54:51.000 281 21167.25 115.41 42899.76 47837.77 2015-10-08 20:54:52.000 281 21167.22 115.43 42899.78 47837.76 2015-10-08 20:54:53.000 281 21167.21 115.39 42899.76 47837.75 2015-10-08 20:54:54.000 281 21167.19 115.36 42899.77 47837.72 2015-10-08 20:54:55.000 281 21167.20 115.31 42899.79 47837.72 2015-10-08 20:54:56.000 281 21167.22 115.27 42899.80 47837.73 2015-10-08 20:54:57.000 281 21167.24 115.22 42899.83 47837.78 2015-10-08 20:54:58.000 281 21167.26 115.18 42899.83 47837.78 2015-10-08 20:54:59.000 281 21167.27 115.14 42899.87 47837.82 2015-10-08 20:55:00.000 281 21167.28 115.10 42899.89 47837.83 2015-10-08 20:55:01.000 281 21167.29 115.10 42899.89 47837.84 2015-10-08 20:55:02.000 281 21167.33 115.09 42899.90 47837.84 2015-10-08 20:55:03.000 281 21167.33 115.08 42899.86 47837.85 2015-10-08 20:55:04.000 281 21167.33 115.09 42899.89 47837.88 2015-10-08 20:55:05.000 281 21167.34 115.10 42899.91 47837.89 2015-10-08 20:55:06.000 281 21167.42 115.11 42899.92 47837.92 2015-10-08 20:55:07.000 281 21167.42 115.12 42899.92 47837.92 2015-10-08 20:55:08.000 281 21167.44 115.11 42899.94 47837.93 2015-10-08 20:55:09.000 281 21167.47 115.10 42899.94 47837.94 2015-10-08 20:55:10.000 281 21167.47 115.08 42899.94 47837.96 2015-10-08 20:55:11.000 281 21167.47 115.06 42899.97 47837.99 2015-10-08 20:55:12.000 281 21167.49 115.08 42900.00 47838.02 2015-10-08 20:55:13.000 281 21167.52 115.05 42900.00 47838.04 2015-10-08 20:55:14.000 281 21167.54 115.05 42900.02 47838.05 2015-10-08 20:55:15.000 281 21167.55 115.09 42900.01 47838.07 2015-10-08 20:55:16.000 281 21167.58 115.11 42900.01 47838.12 2015-10-08 20:55:17.000 281 21167.61 115.14 42900.01 47838.11 2015-10-08 20:55:18.000 281 21167.59 115.17 42900.02 47838.09 2015-10-08 20:55:19.000 281 21167.60 115.19 42900.02 47838.11 2015-10-08 20:55:20.000 281 21167.59 115.19 42900.01 47838.09 2015-10-08 20:55:21.000 281 21167.58 115.23 42900.01 47838.06 2015-10-08 20:55:22.000 281 21167.58 115.24 42899.99 47838.08 2015-10-08 20:55:23.000 281 21167.56 115.26 42899.97 47838.06 2015-10-08 20:55:24.000 281 21167.54 115.27 42899.97 47838.05 2015-10-08 20:55:25.000 281 21167.54 115.24 42899.97 47838.05 2015-10-08 20:55:26.000 281 21167.56 115.22 42899.97 47838.03 2015-10-08 20:55:27.000 281 21167.56 115.22 42899.98 47838.05 2015-10-08 20:55:28.000 281 21167.58 115.20 42900.00 47838.07 2015-10-08 20:55:29.000 281 21167.58 115.18 42900.02 47838.08 2015-10-08 20:55:30.000 281 21167.60 115.17 42900.06 47838.11 2015-10-08 20:55:31.000 281 21167.63 115.14 42900.08 47838.15 2015-10-08 20:55:32.000 281 21167.62 115.12 42900.12 47838.15 2015-10-08 20:55:33.000 281 21167.64 115.12 42900.12 47838.19 2015-10-08 20:55:34.000 281 21167.64 115.14 42900.10 47838.19 2015-10-08 20:55:35.000 281 21167.63 115.14 42900.11 47838.19 2015-10-08 20:55:36.000 281 21167.60 115.16 42900.11 47838.19 2015-10-08 20:55:37.000 281 21167.60 115.15 42900.11 47838.20 2015-10-08 20:55:38.000 281 21167.60 115.14 42900.12 47838.19 2015-10-08 20:55:39.000 281 21167.62 115.14 42900.11 47838.19 2015-10-08 20:55:40.000 281 21167.63 115.15 42900.13 47838.19 2015-10-08 20:55:41.000 281 21167.64 115.17 42900.13 47838.19 2015-10-08 20:55:42.000 281 21167.62 115.17 42900.13 47838.19 2015-10-08 20:55:43.000 281 21167.61 115.15 42900.10 47838.21 2015-10-08 20:55:44.000 281 21167.64 115.09 42900.11 47838.19 2015-10-08 20:55:45.000 281 21167.62 115.09 42900.10 47838.18 2015-10-08 20:55:46.000 281 21167.64 115.12 42900.10 47838.20 2015-10-08 20:55:47.000 281 21167.67 115.08 42900.08 47838.19 2015-10-08 20:55:48.000 281 21167.69 115.07 42900.09 47838.20 2015-10-08 20:55:49.000 281 21167.70 115.07 42900.10 47838.21 2015-10-08 20:55:50.000 281 21167.70 115.07 42900.14 47838.24 2015-10-08 20:55:51.000 281 21167.69 115.10 42900.11 47838.23 2015-10-08 20:55:52.000 281 21167.70 115.13 42900.07 47838.22 2015-10-08 20:55:53.000 281 21167.69 115.14 42900.04 47838.19 2015-10-08 20:55:54.000 281 21167.67 115.12 42900.06 47838.18 2015-10-08 20:55:55.000 281 21167.67 115.13 42900.05 47838.17 2015-10-08 20:55:56.000 281 21167.72 115.13 42900.01 47838.19 2015-10-08 20:55:57.000 281 21167.71 115.13 42900.01 47838.19 2015-10-08 20:55:58.000 281 21167.70 115.14 42900.04 47838.18 2015-10-08 20:55:59.000 281 21167.71 115.14 42900.02 47838.16 2015-10-08 20:56:00.000 281 21167.70 115.17 42900.04 47838.17 2015-10-08 20:56:01.000 281 21167.70 115.18 42900.02 47838.17 2015-10-08 20:56:02.000 281 21167.68 115.19 42900.00 47838.13 2015-10-08 20:56:03.000 281 21167.67 115.23 42899.94 47838.12 2015-10-08 20:56:04.000 281 21167.70 115.22 42899.95 47838.11 2015-10-08 20:56:05.000 281 21167.71 115.18 42899.97 47838.06 2015-10-08 20:56:06.000 281 21167.70 115.14 42899.97 47838.10 2015-10-08 20:56:07.000 281 21167.73 115.10 42899.98 47838.13 2015-10-08 20:56:08.000 281 21167.74 115.12 42900.00 47838.13 2015-10-08 20:56:09.000 281 21167.73 115.13 42900.06 47838.16 2015-10-08 20:56:10.000 281 21167.74 115.15 42900.01 47838.17 2015-10-08 20:56:11.000 281 21167.70 115.15 42900.00 47838.16 2015-10-08 20:56:12.000 281 21167.72 115.14 42900.02 47838.15 2015-10-08 20:56:13.000 281 21167.71 115.15 42900.00 47838.14 2015-10-08 20:56:14.000 281 21167.69 115.17 42899.96 47838.14 2015-10-08 20:56:15.000 281 21167.67 115.18 42899.95 47838.11 2015-10-08 20:56:16.000 281 21167.68 115.22 42899.97 47838.10 2015-10-08 20:56:17.000 281 21167.67 115.22 42899.92 47838.06 2015-10-08 20:56:18.000 281 21167.65 115.20 42899.89 47838.05 2015-10-08 20:56:19.000 281 21167.67 115.23 42899.92 47838.04 2015-10-08 20:56:20.000 281 21167.67 115.25 42899.89 47838.05 2015-10-08 20:56:21.000 281 21167.69 115.22 42899.88 47838.03 2015-10-08 20:56:22.000 281 21167.69 115.21 42899.90 47838.05 2015-10-08 20:56:23.000 281 21167.68 115.21 42899.94 47838.06 2015-10-08 20:56:24.000 281 21167.71 115.20 42899.96 47838.09 2015-10-08 20:56:25.000 281 21167.72 115.18 42899.98 47838.10 2015-10-08 20:56:26.000 281 21167.72 115.18 42899.95 47838.10 2015-10-08 20:56:27.000 281 21167.71 115.23 42899.95 47838.11 2015-10-08 20:56:28.000 281 21167.70 115.29 42899.92 47838.09 2015-10-08 20:56:29.000 281 21167.65 115.33 42899.91 47838.05 2015-10-08 20:56:30.000 281 21167.65 115.35 42899.90 47838.04 2015-10-08 20:56:31.000 281 21167.64 115.38 42899.91 47838.02 2015-10-08 20:56:32.000 281 21167.64 115.39 42899.85 47837.99 2015-10-08 20:56:33.000 281 21167.63 115.40 42899.83 47837.96 2015-10-08 20:56:34.000 281 21167.63 115.40 42899.81 47837.97 2015-10-08 20:56:35.000 281 21167.64 115.43 42899.82 47837.93 2015-10-08 20:56:36.000 281 21167.63 115.49 42899.78 47837.92 2015-10-08 20:56:37.000 281 21167.61 115.52 42899.77 47837.94 2015-10-08 20:56:38.000 281 21167.63 115.55 42899.78 47837.92 2015-10-08 20:56:39.000 281 21167.60 115.51 42899.78 47837.87 2015-10-08 20:56:40.000 281 21167.58 115.47 42899.75 47837.87 2015-10-08 20:56:41.000 281 21167.57 115.43 42899.75 47837.85 2015-10-08 20:56:42.000 281 21167.55 115.42 42899.75 47837.87 2015-10-08 20:56:43.000 281 21167.55 115.45 42899.76 47837.85 2015-10-08 20:56:44.000 281 21167.56 115.49 42899.72 47837.82 2015-10-08 20:56:45.000 281 21167.53 115.52 42899.74 47837.81 2015-10-08 20:56:46.000 281 21167.52 115.55 42899.74 47837.82 2015-10-08 20:56:47.000 281 21167.50 115.58 42899.75 47837.80 2015-10-08 20:56:48.000 281 21167.50 115.67 42899.77 47837.80 2015-10-08 20:56:49.000 281 21167.47 115.73 42899.76 47837.80 2015-10-08 20:56:50.000 281 21167.45 115.78 42899.74 47837.75 2015-10-08 20:56:51.000 281 21167.48 115.81 42899.68 47837.74 2015-10-08 20:56:52.000 281 21167.50 115.80 42899.66 47837.70 2015-10-08 20:56:53.000 281 21167.53 115.77 42899.69 47837.71 2015-10-08 20:56:54.000 281 21167.58 115.71 42899.73 47837.73 2015-10-08 20:56:55.000 281 21167.59 115.68 42899.77 47837.76 2015-10-08 20:56:56.000 281 21167.62 115.64 42899.77 47837.80 2015-10-08 20:56:57.000 281 21167.64 115.62 42899.79 47837.85 2015-10-08 20:56:58.000 281 21167.64 115.63 42899.82 47837.88 2015-10-08 20:56:59.000 281 21167.64 115.63 42899.86 47837.89 2015-10-08 20:57:00.000 281 21167.68 115.65 42899.87 47837.92 2015-10-08 20:57:01.000 281 21167.67 115.66 42899.89 47837.91 2015-10-08 20:57:02.000 281 21167.67 115.64 42899.92 47837.94 2015-10-08 20:57:03.000 281 21167.70 115.64 42899.92 47837.98 2015-10-08 20:57:04.000 281 21167.68 115.66 42899.94 47838.00 2015-10-08 20:57:05.000 281 21167.66 115.72 42899.97 47838.00 2015-10-08 20:57:06.000 281 21167.63 115.71 42899.97 47838.01 2015-10-08 20:57:07.000 281 21167.65 115.71 42899.94 47838.01 2015-10-08 20:57:08.000 281 21167.65 115.69 42899.95 47838.00 2015-10-08 20:57:09.000 281 21167.65 115.71 42899.97 47838.00 2015-10-08 20:57:10.000 281 21167.67 115.70 42899.97 47838.03 2015-10-08 20:57:11.000 281 21167.66 115.71 42899.95 47838.03 2015-10-08 20:57:12.000 281 21167.63 115.75 42899.89 47838.03 2015-10-08 20:57:13.000 281 21167.61 115.83 42899.86 47838.05 2015-10-08 20:57:14.000 281 21167.53 115.90 42899.86 47837.98 2015-10-08 20:57:15.000 281 21167.54 115.91 42899.81 47837.96 2015-10-08 20:57:16.000 281 21167.55 115.91 42899.80 47837.91 2015-10-08 20:57:17.000 281 21167.59 115.90 42899.84 47837.90 2015-10-08 20:57:18.000 281 21167.57 115.88 42899.86 47837.91 2015-10-08 20:57:19.000 281 21167.61 115.85 42899.86 47837.95 2015-10-08 20:57:20.000 281 21167.60 115.84 42899.90 47837.97 2015-10-08 20:57:21.000 281 21167.61 115.85 42899.90 47837.98 2015-10-08 20:57:22.000 281 21167.63 115.87 42899.92 47838.02 2015-10-08 20:57:23.000 281 21167.61 115.88 42899.93 47838.04 2015-10-08 20:57:24.000 281 21167.61 115.91 42899.91 47838.01 2015-10-08 20:57:25.000 281 21167.58 115.95 42899.90 47838.00 2015-10-08 20:57:26.000 281 21167.56 115.98 42899.86 47838.00 2015-10-08 20:57:27.000 281 21167.55 115.99 42899.85 47837.99 2015-10-08 20:57:28.000 281 21167.55 116.02 42899.83 47837.95 2015-10-08 20:57:29.000 281 21167.53 116.00 42899.81 47837.94 2015-10-08 20:57:30.000 281 21167.52 116.01 42899.83 47837.93 2015-10-08 20:57:31.000 281 21167.51 116.04 42899.85 47837.95 2015-10-08 20:57:32.000 281 21167.47 116.05 42899.87 47837.96 2015-10-08 20:57:33.000 281 21167.47 116.07 42899.86 47837.95 2015-10-08 20:57:34.000 281 21167.44 116.13 42899.87 47837.93 2015-10-08 20:57:35.000 281 21167.39 116.19 42899.85 47837.91 2015-10-08 20:57:36.000 281 21167.35 116.23 42899.81 47837.89 2015-10-08 20:57:37.000 281 21167.30 116.25 42899.81 47837.85 2015-10-08 20:57:38.000 281 21167.29 116.28 42899.79 47837.79 2015-10-08 20:57:39.000 281 21167.23 116.29 42899.80 47837.78 2015-10-08 20:57:40.000 281 21167.21 116.31 42899.79 47837.77 2015-10-08 20:57:41.000 281 21167.21 116.35 42899.77 47837.74 2015-10-08 20:57:42.000 281 21167.20 116.35 42899.78 47837.74 2015-10-08 20:57:43.000 281 21167.24 116.33 42899.80 47837.73 2015-10-08 20:57:44.000 281 21167.30 116.27 42899.82 47837.74 2015-10-08 20:57:45.000 281 21167.26 116.25 42899.85 47837.81 2015-10-08 20:57:46.000 281 21167.26 116.24 42899.86 47837.81 2015-10-08 20:57:47.000 281 21167.24 116.23 42899.89 47837.84 2015-10-08 20:57:48.000 281 21167.26 116.23 42899.91 47837.86 2015-10-08 20:57:49.000 281 21167.22 116.22 42899.91 47837.85 2015-10-08 20:57:50.000 281 21167.24 116.21 42899.92 47837.85 2015-10-08 20:57:51.000 281 21167.24 116.22 42899.90 47837.88 2015-10-08 20:57:52.000 281 21167.21 116.22 42899.92 47837.86 2015-10-08 20:57:53.000 281 21167.20 116.24 42899.91 47837.87 2015-10-08 20:57:54.000 281 21167.23 116.26 42899.89 47837.86 2015-10-08 20:57:55.000 281 21167.22 116.26 42899.89 47837.84 2015-10-08 20:57:56.000 281 21167.24 116.27 42899.88 47837.87 2015-10-08 20:57:57.000 281 21167.26 116.26 42899.91 47837.84 2015-10-08 20:57:58.000 281 21167.25 116.26 42899.90 47837.85 2015-10-08 20:57:59.000 281 21167.27 116.26 42899.87 47837.87 2015-10-08 20:58:00.000 281 21167.27 116.29 42899.91 47837.86 2015-10-08 20:58:01.000 281 21167.26 116.28 42899.95 47837.86 2015-10-08 20:58:02.000 281 21167.26 116.27 42899.99 47837.87 2015-10-08 20:58:03.000 281 21167.24 116.29 42899.98 47837.90 2015-10-08 20:58:04.000 281 21167.25 116.26 42899.95 47837.91 2015-10-08 20:58:05.000 281 21167.25 116.26 42899.97 47837.90 2015-10-08 20:58:06.000 281 21167.27 116.26 42899.99 47837.95 2015-10-08 20:58:07.000 281 21167.27 116.27 42900.00 47837.92 2015-10-08 20:58:08.000 281 21167.27 116.27 42900.00 47837.95 2015-10-08 20:58:09.000 281 21167.27 116.26 42900.04 47837.98 2015-10-08 20:58:10.000 281 21167.26 116.25 42900.05 47838.00 2015-10-08 20:58:11.000 281 21167.29 116.24 42900.06 47838.02 2015-10-08 20:58:12.000 281 21167.33 116.25 42900.08 47838.02 2015-10-08 20:58:13.000 281 21167.33 116.26 42900.09 47838.06 2015-10-08 20:58:14.000 281 21167.34 116.27 42900.10 47838.06 2015-10-08 20:58:15.000 281 21167.36 116.26 42900.09 47838.06 2015-10-08 20:58:16.000 281 21167.34 116.33 42900.09 47838.05 2015-10-08 20:58:17.000 281 21167.33 116.34 42900.06 47838.08 2015-10-08 20:58:18.000 281 21167.33 116.32 42900.07 47838.05 2015-10-08 20:58:19.000 281 21167.32 116.32 42900.09 47838.07 2015-10-08 20:58:20.000 281 21167.32 116.34 42900.09 47838.05 2015-10-08 20:58:21.000 281 21167.31 116.35 42900.07 47838.06 2015-10-08 20:58:22.000 281 21167.28 116.38 42900.04 47838.07 2015-10-08 20:58:23.000 281 21167.26 116.43 42900.02 47838.04 2015-10-08 20:58:24.000 281 21167.20 116.48 42900.01 47837.98 2015-10-08 20:58:25.000 281 21167.15 116.51 42900.02 47837.95 2015-10-08 20:58:26.000 281 21167.09 116.51 42900.00 47837.89 2015-10-08 20:58:27.000 281 21167.06 116.53 42899.98 47837.89 2015-10-08 20:58:28.000 281 21167.00 116.58 42899.95 47837.81 2015-10-08 20:58:29.000 281 21166.99 116.60 42899.93 47837.83 2015-10-08 20:58:30.000 281 21167.00 116.61 42899.96 47837.79 2015-10-08 20:58:31.000 281 21167.02 116.61 42899.93 47837.78 2015-10-08 20:58:32.000 281 21167.00 116.64 42899.93 47837.79 2015-10-08 20:58:33.000 281 21167.01 116.63 42899.93 47837.77 2015-10-08 20:58:34.000 281 21167.01 116.64 42899.93 47837.76 2015-10-08 20:58:35.000 281 21167.01 116.66 42899.94 47837.75 2015-10-08 20:58:36.000 281 21167.00 116.66 42899.94 47837.77 2015-10-08 20:58:37.000 281 21166.99 116.67 42899.93 47837.75 2015-10-08 20:58:38.000 281 21166.96 116.69 42899.95 47837.76 2015-10-08 20:58:39.000 281 21166.94 116.69 42899.94 47837.75 2015-10-08 20:58:40.000 281 21166.97 116.71 42899.93 47837.76 2015-10-08 20:58:41.000 281 21167.02 116.69 42899.96 47837.78 2015-10-08 20:58:42.000 281 21167.07 116.64 42900.00 47837.78 2015-10-08 20:58:43.000 281 21167.12 116.60 42900.03 47837.84 2015-10-08 20:58:44.000 281 21167.13 116.60 42900.04 47837.91 2015-10-08 20:58:45.000 281 21167.15 116.57 42900.07 47837.92 2015-10-08 20:58:46.000 281 21167.20 116.53 42900.12 47837.98 2015-10-08 20:58:47.000 281 21167.24 116.49 42900.17 47838.01 2015-10-08 20:58:48.000 281 21167.25 116.48 42900.18 47838.07 2015-10-08 20:58:49.000 281 21167.27 116.49 42900.19 47838.11 2015-10-08 20:58:50.000 281 21167.26 116.49 42900.23 47838.12 2015-10-08 20:58:51.000 281 21167.25 116.50 42900.26 47838.15 2015-10-08 20:58:52.000 281 21167.25 116.52 42900.29 47838.17 2015-10-08 20:58:53.000 281 21167.22 116.57 42900.27 47838.16 2015-10-08 20:58:54.000 281 21167.18 116.65 42900.25 47838.15 2015-10-08 20:58:55.000 281 21167.14 116.68 42900.23 47838.12 2015-10-08 20:58:56.000 281 21167.10 116.70 42900.22 47838.08 2015-10-08 20:58:57.000 281 21167.07 116.73 42900.16 47838.06 2015-10-08 20:58:58.000 281 21167.05 116.74 42900.16 47838.01 2015-10-08 20:58:59.000 281 21167.01 116.73 42900.15 47838.00 2015-10-08 20:59:00.000 281 21167.02 116.72 42900.15 47837.98 2015-10-08 20:59:01.000 281 21167.05 116.71 42900.14 47837.96 2015-10-08 20:59:02.000 281 21167.02 116.71 42900.12 47837.98 2015-10-08 20:59:03.000 281 21167.01 116.76 42900.15 47837.97 2015-10-08 20:59:04.000 281 21166.97 116.79 42900.13 47837.92 2015-10-08 20:59:05.000 281 21166.97 116.80 42900.08 47837.91 2015-10-08 20:59:06.000 281 21166.96 116.79 42900.06 47837.88 2015-10-08 20:59:07.000 281 21166.99 116.75 42900.08 47837.88 2015-10-08 20:59:08.000 281 21166.99 116.73 42900.08 47837.89 2015-10-08 20:59:09.000 281 21166.98 116.74 42900.07 47837.87 2015-10-08 20:59:10.000 281 21166.94 116.76 42900.06 47837.87 2015-10-08 20:59:11.000 281 21166.94 116.79 42900.02 47837.84 2015-10-08 20:59:12.000 281 21166.94 116.77 42899.97 47837.81 2015-10-08 20:59:13.000 281 21166.92 116.73 42899.99 47837.80 2015-10-08 20:59:14.000 281 21166.93 116.69 42899.98 47837.79 2015-10-08 20:59:15.000 281 21166.96 116.66 42899.99 47837.80 2015-10-08 20:59:16.000 281 21166.98 116.64 42900.00 47837.82 2015-10-08 20:59:17.000 281 21167.00 116.63 42900.02 47837.84 2015-10-08 20:59:18.000 281 21167.03 116.58 42900.04 47837.86 2015-10-08 20:59:19.000 281 21167.02 116.59 42900.06 47837.87 2015-10-08 20:59:20.000 281 21167.02 116.63 42900.04 47837.90 2015-10-08 20:59:21.000 281 21166.99 116.69 42900.05 47837.89 2015-10-08 20:59:22.000 281 21166.99 116.72 42900.02 47837.87 2015-10-08 20:59:23.000 281 21166.99 116.78 42900.00 47837.84 2015-10-08 20:59:24.000 281 21166.96 116.81 42899.95 47837.81 2015-10-08 20:59:25.000 281 21166.93 116.82 42899.94 47837.78 2015-10-08 20:59:26.000 281 21166.92 116.86 42899.92 47837.75 2015-10-08 20:59:27.000 281 21166.91 116.88 42899.89 47837.72 2015-10-08 20:59:28.000 281 21166.92 116.90 42899.86 47837.70 2015-10-08 20:59:29.000 281 21166.92 116.96 42899.84 47837.68 2015-10-08 20:59:30.000 281 21166.93 116.97 42899.84 47837.65 2015-10-08 20:59:31.000 281 21166.94 116.98 42899.81 47837.66 2015-10-08 20:59:32.000 281 21166.91 117.03 42899.78 47837.64 2015-10-08 20:59:33.000 281 21166.90 117.07 42899.78 47837.62 2015-10-08 20:59:34.000 281 21166.91 117.11 42899.78 47837.62 2015-10-08 20:59:35.000 281 21166.95 117.11 42899.81 47837.63 2015-10-08 20:59:36.000 281 21166.92 117.16 42899.78 47837.61 2015-10-08 20:59:37.000 281 21166.93 117.22 42899.78 47837.61 2015-10-08 20:59:38.000 281 21166.92 117.24 42899.77 47837.61 2015-10-08 20:59:39.000 281 21166.91 117.25 42899.80 47837.61 2015-10-08 20:59:40.000 281 21166.93 117.29 42899.79 47837.59 2015-10-08 20:59:41.000 281 21166.88 117.32 42899.74 47837.60 2015-10-08 20:59:42.000 281 21166.87 117.37 42899.73 47837.59 2015-10-08 20:59:43.000 281 21166.86 117.37 42899.77 47837.59 2015-10-08 20:59:44.000 281 21166.88 117.36 42899.78 47837.57 2015-10-08 20:59:45.000 281 21166.87 117.40 42899.79 47837.58 2015-10-08 20:59:46.000 281 21166.89 117.39 42899.78 47837.60 2015-10-08 20:59:47.000 281 21166.91 117.40 42899.79 47837.61 2015-10-08 20:59:48.000 281 21166.92 117.41 42899.84 47837.64 2015-10-08 20:59:49.000 281 21166.92 117.42 42899.83 47837.66 2015-10-08 20:59:50.000 281 21166.92 117.46 42899.83 47837.67 2015-10-08 20:59:51.000 281 21166.89 117.52 42899.86 47837.67 2015-10-08 20:59:52.000 281 21166.92 117.52 42899.83 47837.65 2015-10-08 20:59:53.000 281 21166.90 117.55 42899.87 47837.69 2015-10-08 20:59:54.000 281 21166.90 117.60 42899.85 47837.66 2015-10-08 20:59:55.000 281 21166.90 117.63 42899.84 47837.66 2015-10-08 20:59:56.000 281 21166.92 117.64 42899.86 47837.66 2015-10-08 20:59:57.000 281 21166.91 117.66 42899.85 47837.66 2015-10-08 20:59:58.000 281 21166.88 117.68 42899.86 47837.68 2015-10-08 20:59:59.000 281 21166.88 117.73 42899.86 47837.68 2015-10-08 21:00:00.000 281 21166.87 117.78 42899.85 47837.67 2015-10-08 21:00:01.000 281 21166.83 117.84 42899.86 47837.63 2015-10-08 21:00:02.000 281 21166.78 117.86 42899.83 47837.61 2015-10-08 21:00:03.000 281 21166.76 117.89 42899.82 47837.59 2015-10-08 21:00:04.000 281 21166.74 117.91 42899.79 47837.54 2015-10-08 21:00:05.000 281 21166.77 117.92 42899.82 47837.55 2015-10-08 21:00:06.000 281 21166.72 117.95 42899.83 47837.52 2015-10-08 21:00:07.000 281 21166.71 118.00 42899.81 47837.53 2015-10-08 21:00:08.000 281 21166.70 118.02 42899.80 47837.51 2015-10-08 21:00:09.000 281 21166.66 118.05 42899.80 47837.52 2015-10-08 21:00:10.000 281 21166.63 118.13 42899.76 47837.51 2015-10-08 21:00:11.000 281 21166.60 118.18 42899.78 47837.49 2015-10-08 21:00:12.000 281 21166.63 118.22 42899.73 47837.46 2015-10-08 21:00:13.000 281 21166.63 118.25 42899.72 47837.44 2015-10-08 21:00:14.000 281 21166.63 118.30 42899.72 47837.43 2015-10-08 21:00:15.000 281 21166.64 118.31 42899.72 47837.39 2015-10-08 21:00:16.000 281 21166.62 118.35 42899.70 47837.42 2015-10-08 21:00:17.000 281 21166.64 118.38 42899.67 47837.39 2015-10-08 21:00:18.000 281 21166.65 118.41 42899.66 47837.39 2015-10-08 21:00:19.000 281 21166.67 118.44 42899.65 47837.38 2015-10-08 21:00:20.000 281 21166.70 118.44 42899.64 47837.36 2015-10-08 21:00:21.000 281 21166.67 118.46 42899.63 47837.37 2015-10-08 21:00:22.000 281 21166.66 118.48 42899.65 47837.39 2015-10-08 21:00:23.000 281 21166.67 118.49 42899.67 47837.37 2015-10-08 21:00:24.000 281 21166.69 118.52 42899.66 47837.40 2015-10-08 21:00:25.000 281 21166.70 118.57 42899.64 47837.39 2015-10-08 21:00:26.000 281 21166.70 118.63 42899.62 47837.38 2015-10-08 21:00:27.000 281 21166.70 118.68 42899.64 47837.39 2015-10-08 21:00:28.000 281 21166.72 118.72 42899.63 47837.37 2015-10-08 21:00:29.000 281 21166.72 118.78 42899.61 47837.38 2015-10-08 21:00:30.000 281 21166.71 118.82 42899.61 47837.37 2015-10-08 21:00:31.000 281 21166.73 118.82 42899.60 47837.34 2015-10-08 21:00:32.000 281 21166.72 118.83 42899.61 47837.38 2015-10-08 21:00:33.000 281 21166.73 118.82 42899.67 47837.38 2015-10-08 21:00:34.000 281 21166.76 118.83 42899.72 47837.42 2015-10-08 21:00:35.000 281 21166.78 118.87 42899.72 47837.46 2015-10-08 21:00:36.000 281 21166.79 118.92 42899.71 47837.49 2015-10-08 21:00:37.000 281 21166.79 118.94 42899.73 47837.51 2015-10-08 21:00:38.000 281 21166.81 118.98 42899.76 47837.53 2015-10-08 21:00:39.000 281 21166.78 119.02 42899.77 47837.54 2015-10-08 21:00:40.000 281 21166.81 119.05 42899.81 47837.56 2015-10-08 21:00:41.000 281 21166.83 119.09 42899.76 47837.56 2015-10-08 21:00:42.000 281 21166.88 119.16 42899.76 47837.58 2015-10-08 21:00:43.000 281 21166.93 119.22 42899.78 47837.61 2015-10-08 21:00:44.000 281 21166.95 119.26 42899.74 47837.60 2015-10-08 21:00:45.000 281 21166.96 119.31 42899.74 47837.61 2015-10-08 21:00:46.000 281 21166.98 119.35 42899.76 47837.60 2015-10-08 21:00:47.000 281 21167.02 119.40 42899.76 47837.62 2015-10-08 21:00:48.000 281 21167.04 119.46 42899.74 47837.66 2015-10-08 21:00:49.000 281 21167.06 119.54 42899.75 47837.62 2015-10-08 21:00:50.000 281 21167.11 119.64 42899.71 47837.64 2015-10-08 21:00:51.000 281 21167.14 119.74 42899.65 47837.63 2015-10-08 21:00:52.000 281 21167.15 119.82 42899.61 47837.60 2015-10-08 21:00:53.000 281 21167.20 119.88 42899.57 47837.57 2015-10-08 21:00:54.000 281 21167.24 119.93 42899.51 47837.56 2015-10-08 21:00:55.000 281 21167.23 119.99 42899.48 47837.52 2015-10-08 21:00:56.000 281 21167.22 120.03 42899.47 47837.51 2015-10-08 21:00:57.000 281 21167.26 120.07 42899.46 47837.50 2015-10-08 21:00:58.000 281 21167.26 120.11 42899.46 47837.49 2015-10-08 21:00:59.000 281 21167.28 120.16 42899.45 47837.49 2015-10-08 21:01:00.000 281 21167.28 120.17 42899.48 47837.50 2015-10-08 21:01:01.000 281 21167.26 120.19 42899.47 47837.48 2015-10-08 21:01:02.000 281 21167.24 120.20 42899.45 47837.50 2015-10-08 21:01:03.000 281 21167.25 120.20 42899.47 47837.49 2015-10-08 21:01:04.000 281 21167.25 120.22 42899.47 47837.49 2015-10-08 21:01:05.000 281 21167.24 120.25 42899.47 47837.49 2015-10-08 21:01:06.000 281 21167.24 120.25 42899.48 47837.48 2015-10-08 21:01:07.000 281 21167.27 120.23 42899.51 47837.50 2015-10-08 21:01:08.000 281 21167.28 120.22 42899.54 47837.51 2015-10-08 21:01:09.000 281 21167.31 120.18 42899.58 47837.54 2015-10-08 21:01:10.000 281 21167.34 120.19 42899.59 47837.57 2015-10-08 21:01:11.000 281 21167.36 120.18 42899.60 47837.63 2015-10-08 21:01:12.000 281 21167.40 120.18 42899.63 47837.66 2015-10-08 21:01:13.000 281 21167.44 120.19 42899.63 47837.68 2015-10-08 21:01:14.000 281 21167.46 120.20 42899.64 47837.75 2015-10-08 21:01:15.000 281 21167.50 120.20 42899.68 47837.74 2015-10-08 21:01:16.000 281 21167.56 120.20 42899.67 47837.77 2015-10-08 21:01:17.000 281 21167.61 120.21 42899.68 47837.79 2015-10-08 21:01:18.000 281 21167.64 120.20 42899.70 47837.81 2015-10-08 21:01:19.000 281 21167.63 120.25 42899.68 47837.84 2015-10-08 21:01:20.000 281 21167.62 120.34 42899.65 47837.83 2015-10-08 21:01:21.000 281 21167.62 120.40 42899.64 47837.84 2015-10-08 21:01:22.000 281 21167.60 120.45 42899.66 47837.83 2015-10-08 21:01:23.000 281 21167.56 120.48 42899.62 47837.79 2015-10-08 21:01:24.000 281 21167.56 120.52 42899.62 47837.76 2015-10-08 21:01:25.000 281 21167.53 120.52 42899.61 47837.75 2015-10-08 21:01:26.000 281 21167.55 120.53 42899.62 47837.75 2015-10-08 21:01:27.000 281 21167.54 120.55 42899.68 47837.76 2015-10-08 21:01:28.000 281 21167.55 120.55 42899.68 47837.77 2015-10-08 21:01:29.000 281 21167.54 120.55 42899.67 47837.78 2015-10-08 21:01:30.000 281 21167.52 120.58 42899.68 47837.80 2015-10-08 21:01:31.000 281 21167.51 120.60 42899.76 47837.80 2015-10-08 21:01:32.000 281 21167.48 120.65 42899.73 47837.80 2015-10-08 21:01:33.000 281 21167.48 120.69 42899.72 47837.78 2015-10-08 21:01:34.000 281 21167.46 120.70 42899.72 47837.77 2015-10-08 21:01:35.000 281 21167.45 120.71 42899.72 47837.78 2015-10-08 21:01:36.000 281 21167.41 120.73 42899.71 47837.76 2015-10-08 21:01:37.000 281 21167.40 120.75 42899.73 47837.77 2015-10-08 21:01:38.000 281 21167.39 120.77 42899.73 47837.75 2015-10-08 21:01:39.000 281 21167.38 120.80 42899.72 47837.74 2015-10-08 21:01:40.000 281 21167.38 120.86 42899.71 47837.74 2015-10-08 21:01:41.000 281 21167.38 120.94 42899.68 47837.75 2015-10-08 21:01:42.000 281 21167.40 121.02 42899.69 47837.74 2015-10-08 21:01:43.000 281 21167.44 121.09 42899.68 47837.74 2015-10-08 21:01:44.000 281 21167.51 121.17 42899.70 47837.76 2015-10-08 21:01:45.000 281 21167.62 121.21 42899.70 47837.79 2015-10-08 21:01:46.000 281 21167.72 121.28 42899.69 47837.82 2015-10-08 21:01:47.000 281 21167.79 121.32 42899.69 47837.87 2015-10-08 21:01:48.000 281 21167.85 121.42 42899.69 47837.92 2015-10-08 21:01:49.000 281 21167.94 121.50 42899.66 47837.96 2015-10-08 21:01:50.000 281 21168.02 121.56 42899.61 47837.96 2015-10-08 21:01:51.000 281 21168.07 121.63 42899.64 47837.98 2015-10-08 21:01:52.000 281 21168.13 121.68 42899.64 47837.99 2015-10-08 21:01:53.000 281 21168.21 121.75 42899.64 47838.05 2015-10-08 21:01:54.000 281 21168.26 121.82 42899.66 47838.05 2015-10-08 21:01:55.000 281 21168.30 121.86 42899.68 47838.09 2015-10-08 21:01:56.000 281 21168.35 121.95 42899.64 47838.10 2015-10-08 21:01:57.000 281 21168.41 122.02 42899.61 47838.11 2015-10-08 21:01:58.000 281 21168.45 122.10 42899.59 47838.12 2015-10-08 21:01:59.000 281 21168.52 122.18 42899.60 47838.13 2015-10-08 21:02:00.000 281 21168.59 122.27 42899.60 47838.17 2015-10-08 21:02:01.000 281 21168.64 122.37 42899.56 47838.17 2015-10-08 21:02:02.000 281 21168.69 122.44 42899.55 47838.19 2015-10-08 21:02:03.000 281 21168.74 122.50 42899.54 47838.22 2015-10-08 21:02:04.000 281 21168.80 122.56 42899.55 47838.24 2015-10-08 21:02:05.000 281 21168.86 122.57 42899.55 47838.23 2015-10-08 21:02:06.000 281 21168.88 122.58 42899.53 47838.26 2015-10-08 21:02:07.000 281 21168.91 122.59 42899.56 47838.27 2015-10-08 21:02:08.000 281 21168.93 122.55 42899.57 47838.29 2015-10-08 21:02:09.000 281 21168.91 122.57 42899.53 47838.29 2015-10-08 21:02:10.000 281 21168.91 122.56 42899.54 47838.28 2015-10-08 21:02:11.000 281 21168.93 122.51 42899.51 47838.27 2015-10-08 21:02:12.000 281 21168.90 122.49 42899.55 47838.28 2015-10-08 21:02:13.000 281 21168.86 122.49 42899.59 47838.30 2015-10-08 21:02:14.000 281 21168.81 122.49 42899.58 47838.30 2015-10-08 21:02:15.000 281 21168.79 122.49 42899.57 47838.28 2015-10-08 21:02:16.000 281 21168.73 122.46 42899.61 47838.26 2015-10-08 21:02:17.000 281 21168.70 122.46 42899.60 47838.27 2015-10-08 21:02:18.000 281 21168.71 122.47 42899.57 47838.24 2015-10-08 21:02:19.000 281 21168.66 122.48 42899.55 47838.24 2015-10-08 21:02:20.000 281 21168.64 122.46 42899.55 47838.19 2015-10-08 21:02:21.000 281 21168.62 122.46 42899.53 47838.20 2015-10-08 21:02:22.000 281 21168.58 122.45 42899.52 47838.19 2015-10-08 21:02:23.000 281 21168.58 122.44 42899.57 47838.17 2015-10-08 21:02:24.000 281 21168.55 122.43 42899.58 47838.15 2015-10-08 21:02:25.000 281 21168.56 122.42 42899.57 47838.16 2015-10-08 21:02:26.000 281 21168.60 122.42 42899.55 47838.18 2015-10-08 21:02:27.000 281 21168.57 122.44 42899.58 47838.17 2015-10-08 21:02:28.000 281 21168.58 122.49 42899.58 47838.17 2015-10-08 21:02:29.000 281 21168.66 122.53 42899.57 47838.20 2015-10-08 21:02:30.000 281 21168.68 122.61 42899.59 47838.19 2015-10-08 21:02:31.000 281 21168.72 122.69 42899.55 47838.20 2015-10-08 21:02:32.000 281 21168.79 122.75 42899.55 47838.24 2015-10-08 21:02:33.000 281 21168.80 122.81 42899.55 47838.23 2015-10-08 21:02:34.000 281 21168.85 122.82 42899.55 47838.25 2015-10-08 21:02:35.000 281 21168.89 122.87 42899.54 47838.26 2015-10-08 21:02:36.000 281 21168.90 122.93 42899.51 47838.28 2015-10-08 21:02:37.000 281 21168.92 122.97 42899.51 47838.26 2015-10-08 21:02:38.000 281 21168.90 123.01 42899.50 47838.26 2015-10-08 21:02:39.000 281 21168.85 123.06 42899.49 47838.27 2015-10-08 21:02:40.000 281 21168.85 123.10 42899.50 47838.25 2015-10-08 21:02:41.000 281 21168.84 123.17 42899.51 47838.22 2015-10-08 21:02:42.000 281 21168.83 123.25 42899.50 47838.24 2015-10-08 21:02:43.000 281 21168.83 123.32 42899.47 47838.19 2015-10-08 21:02:44.000 281 21168.81 123.42 42899.48 47838.23 2015-10-08 21:02:45.000 281 21168.84 123.50 42899.48 47838.21 2015-10-08 21:02:46.000 281 21168.90 123.61 42899.48 47838.19 2015-10-08 21:02:47.000 281 21168.91 123.74 42899.47 47838.23 2015-10-08 21:02:48.000 281 21168.92 123.87 42899.43 47838.20 2015-10-08 21:02:49.000 281 21168.99 123.98 42899.40 47838.21 2015-10-08 21:02:50.000 281 21169.08 124.07 42899.36 47838.21 2015-10-08 21:02:51.000 281 21169.21 124.17 42899.37 47838.24 2015-10-08 21:02:52.000 281 21169.28 124.22 42899.33 47838.25 2015-10-08 21:02:53.000 281 21169.33 124.29 42899.33 47838.28 2015-10-08 21:02:54.000 281 21169.43 124.32 42899.30 47838.32 2015-10-08 21:02:55.000 281 21169.48 124.41 42899.33 47838.32 2015-10-08 21:02:56.000 281 21169.48 124.43 42899.31 47838.33 2015-10-08 21:02:57.000 281 21169.50 124.46 42899.29 47838.33 2015-10-08 21:02:58.000 281 21169.52 124.48 42899.30 47838.35 2015-10-08 21:02:59.000 281 21169.54 124.53 42899.34 47838.38 2015-10-08 21:03:00.000 281 21169.56 124.56 42899.34 47838.40 2015-10-08 21:03:01.000 281 21169.52 124.66 42899.35 47838.40 2015-10-08 21:03:02.000 281 21169.52 124.73 42899.32 47838.40 2015-10-08 21:03:03.000 281 21169.52 124.83 42899.29 47838.37 2015-10-08 21:03:04.000 281 21169.57 124.92 42899.28 47838.38 2015-10-08 21:03:05.000 281 21169.63 124.99 42899.29 47838.37 2015-10-08 21:03:06.000 281 21169.68 125.05 42899.28 47838.38 2015-10-08 21:03:07.000 281 21169.79 125.13 42899.24 47838.38 2015-10-08 21:03:08.000 281 21169.90 125.20 42899.24 47838.39 2015-10-08 21:03:09.000 281 21169.99 125.29 42899.20 47838.43 2015-10-08 21:03:10.000 281 21170.09 125.33 42899.19 47838.45 2015-10-08 21:03:11.000 281 21170.18 125.39 42899.18 47838.50 2015-10-08 21:03:12.000 281 21170.28 125.45 42899.15 47838.53 2015-10-08 21:03:13.000 281 21170.37 125.51 42899.10 47838.57 2015-10-08 21:03:14.000 281 21170.51 125.59 42899.11 47838.60 2015-10-08 21:03:15.000 281 21170.64 125.67 42899.12 47838.67 2015-10-08 21:03:16.000 281 21170.77 125.78 42899.07 47838.69 2015-10-08 21:03:17.000 281 21170.85 125.88 42899.08 47838.72 2015-10-08 21:03:18.000 281 21170.95 126.00 42899.07 47838.76 2015-10-08 21:03:19.000 281 21171.07 126.08 42899.05 47838.77 2015-10-08 21:03:20.000 281 21171.16 126.16 42899.06 47838.82 2015-10-08 21:03:21.000 281 21171.24 126.23 42899.04 47838.83 2015-10-08 21:03:22.000 281 21171.34 126.30 42899.01 47838.90 2015-10-08 21:03:23.000 281 21171.45 126.37 42899.00 47838.89 2015-10-08 21:03:24.000 281 21171.55 126.43 42898.98 47838.94 2015-10-08 21:03:25.000 281 21171.63 126.50 42898.99 47838.97 2015-10-08 21:03:26.000 281 21171.66 126.56 42898.97 47839.00 2015-10-08 21:03:27.000 281 21171.71 126.66 42898.92 47839.01 2015-10-08 21:03:28.000 281 21171.79 126.73 42898.88 47839.02 2015-10-08 21:03:29.000 281 21171.86 126.75 42898.85 47839.01 2015-10-08 21:03:30.000 281 21171.94 126.75 42898.83 47839.01 2015-10-08 21:03:31.000 281 21172.01 126.77 42898.80 47839.04 2015-10-08 21:03:32.000 281 21172.11 126.76 42898.82 47839.03 2015-10-08 21:03:33.000 281 21172.21 126.73 42898.80 47839.08 2015-10-08 21:03:34.000 281 21172.31 126.75 42898.80 47839.12 2015-10-08 21:03:35.000 281 21172.41 126.75 42898.78 47839.14 2015-10-08 21:03:36.000 281 21172.49 126.68 42898.82 47839.20 2015-10-08 21:03:37.000 281 21172.53 126.66 42898.84 47839.25 2015-10-08 21:03:38.000 281 21172.62 126.63 42898.81 47839.27 2015-10-08 21:03:39.000 281 21172.67 126.57 42898.82 47839.31 2015-10-08 21:03:40.000 281 21172.72 126.53 42898.83 47839.34 2015-10-08 21:03:41.000 281 21172.77 126.51 42898.87 47839.39 2015-10-08 21:03:42.000 281 21172.81 126.47 42898.88 47839.40 2015-10-08 21:03:43.000 281 21172.88 126.40 42898.89 47839.43 2015-10-08 21:03:44.000 281 21172.92 126.34 42898.93 47839.46 2015-10-08 21:03:45.000 281 21172.94 126.29 42898.93 47839.50 2015-10-08 21:03:46.000 281 21172.97 126.26 42898.97 47839.52 2015-10-08 21:03:47.000 281 21172.98 126.29 42898.99 47839.57 2015-10-08 21:03:48.000 281 21172.99 126.31 42898.96 47839.58 2015-10-08 21:03:49.000 281 21173.00 126.35 42899.00 47839.63 2015-10-08 21:03:50.000 281 21173.06 126.42 42898.97 47839.63 2015-10-08 21:03:51.000 281 21173.09 126.49 42898.94 47839.63 2015-10-08 21:03:52.000 281 21173.13 126.57 42898.95 47839.63 2015-10-08 21:03:53.000 281 21173.18 126.60 42898.94 47839.63 2015-10-08 21:03:54.000 281 21173.24 126.64 42898.95 47839.63 2015-10-08 21:03:55.000 281 21173.30 126.70 42898.94 47839.68 2015-10-08 21:03:56.000 281 21173.37 126.73 42898.97 47839.69 2015-10-08 21:03:57.000 281 21173.44 126.76 42898.97 47839.72 2015-10-08 21:03:58.000 281 21173.45 126.82 42898.93 47839.76 2015-10-08 21:03:59.000 281 21173.47 126.87 42898.95 47839.77 2015-10-08 21:04:00.000 281 21173.45 126.90 42898.96 47839.77 2015-10-08 21:04:01.000 281 21173.41 126.96 42898.96 47839.74 2015-10-08 21:04:02.000 281 21173.32 127.04 42898.96 47839.74 2015-10-08 21:04:03.000 281 21173.22 127.14 42898.91 47839.69 2015-10-08 21:04:04.000 281 21173.11 127.22 42898.89 47839.61 2015-10-08 21:04:05.000 281 21172.99 127.29 42898.88 47839.57 2015-10-08 21:04:06.000 281 21172.90 127.38 42898.90 47839.51 2015-10-08 21:04:07.000 281 21172.81 127.47 42898.89 47839.45 2015-10-08 21:04:08.000 281 21172.70 127.61 42898.86 47839.41 2015-10-08 21:04:09.000 281 21172.64 127.76 42898.83 47839.35 2015-10-08 21:04:10.000 281 21172.60 127.92 42898.79 47839.31 2015-10-08 21:04:11.000 281 21172.62 128.04 42898.76 47839.26 2015-10-08 21:04:12.000 281 21172.67 128.13 42898.79 47839.26 2015-10-08 21:04:13.000 281 21172.77 128.24 42898.80 47839.27 2015-10-08 21:04:14.000 281 21172.87 128.37 42898.81 47839.31 2015-10-08 21:04:15.000 281 21173.00 128.49 42898.76 47839.37 2015-10-08 21:04:16.000 281 21173.17 128.59 42898.76 47839.41 2015-10-08 21:04:17.000 281 21173.32 128.69 42898.75 47839.49 2015-10-08 21:04:18.000 281 21173.52 128.77 42898.76 47839.54 2015-10-08 21:04:19.000 281 21173.72 128.84 42898.72 47839.63 2015-10-08 21:04:20.000 281 21173.94 128.85 42898.70 47839.72 2015-10-08 21:04:21.000 281 21174.13 128.89 42898.68 47839.79 2015-10-08 21:04:22.000 281 21174.29 128.88 42898.72 47839.89 2015-10-08 21:04:23.000 281 21174.46 128.85 42898.73 47839.99 2015-10-08 21:04:24.000 281 21174.56 128.84 42898.73 47840.06 2015-10-08 21:04:25.000 281 21174.62 128.87 42898.78 47840.10 2015-10-08 21:04:26.000 281 21174.64 128.86 42898.77 47840.14 2015-10-08 21:04:27.000 281 21174.66 128.87 42898.78 47840.18 2015-10-08 21:04:28.000 281 21174.67 128.85 42898.76 47840.19 2015-10-08 21:04:29.000 281 21174.69 128.86 42898.81 47840.18 2015-10-08 21:04:30.000 281 21174.68 128.85 42898.83 47840.23 2015-10-08 21:04:31.000 281 21174.66 128.87 42898.83 47840.23 2015-10-08 21:04:32.000 281 21174.66 128.84 42898.83 47840.23 2015-10-08 21:04:33.000 281 21174.63 128.85 42898.81 47840.21 2015-10-08 21:04:34.000 281 21174.59 128.90 42898.82 47840.23 2015-10-08 21:04:35.000 281 21174.62 128.92 42898.86 47840.22 2015-10-08 21:04:36.000 281 21174.67 128.91 42898.83 47840.22 2015-10-08 21:04:37.000 281 21174.70 128.90 42898.83 47840.24 2015-10-08 21:04:38.000 281 21174.76 128.93 42898.86 47840.24 2015-10-08 21:04:39.000 281 21174.79 128.96 42898.86 47840.25 2015-10-08 21:04:40.000 281 21174.82 129.00 42898.83 47840.31 2015-10-08 21:04:41.000 281 21174.93 129.05 42898.83 47840.33 2015-10-08 21:04:42.000 281 21175.01 129.10 42898.85 47840.35 2015-10-08 21:04:43.000 281 21175.05 129.14 42898.86 47840.38 2015-10-08 21:04:44.000 281 21175.13 129.21 42898.83 47840.39 2015-10-08 21:04:45.000 281 21175.17 129.26 42898.80 47840.43 2015-10-08 21:04:46.000 281 21175.24 129.34 42898.80 47840.42 2015-10-08 21:04:47.000 281 21175.30 129.37 42898.82 47840.48 2015-10-08 21:04:48.000 281 21175.37 129.39 42898.80 47840.48 2015-10-08 21:04:49.000 281 21175.45 129.45 42898.81 47840.52 2015-10-08 21:04:50.000 281 21175.48 129.51 42898.80 47840.54 2015-10-08 21:04:51.000 281 21175.51 129.58 42898.75 47840.54 2015-10-08 21:04:52.000 281 21175.55 129.64 42898.74 47840.57 2015-10-08 21:04:53.000 281 21175.59 129.70 42898.75 47840.54 2015-10-08 21:04:54.000 281 21175.59 129.76 42898.73 47840.56 2015-10-08 21:04:55.000 281 21175.63 129.83 42898.70 47840.56 2015-10-08 21:04:56.000 281 21175.67 129.87 42898.72 47840.57 2015-10-08 21:04:57.000 281 21175.68 129.93 42898.71 47840.56 2015-10-08 21:04:58.000 281 21175.68 130.01 42898.69 47840.57 2015-10-08 21:04:59.000 281 21175.68 130.07 42898.70 47840.54 2015-10-08 21:05:00.000 281 21175.67 130.14 42898.65 47840.57 2015-10-08 21:05:01.000 281 21175.66 130.22 42898.68 47840.55 2015-10-08 21:05:02.000 281 21175.64 130.26 42898.66 47840.52 2015-10-08 21:05:03.000 281 21175.64 130.32 42898.64 47840.51 2015-10-08 21:05:04.000 281 21175.67 130.37 42898.67 47840.52 2015-10-08 21:05:05.000 281 21175.64 130.42 42898.62 47840.49 2015-10-08 21:05:06.000 281 21175.67 130.47 42898.59 47840.48 2015-10-08 21:05:07.000 281 21175.67 130.55 42898.57 47840.48 2015-10-08 21:05:08.000 281 21175.68 130.59 42898.55 47840.45 2015-10-08 21:05:09.000 281 21175.72 130.64 42898.55 47840.48 2015-10-08 21:05:10.000 281 21175.74 130.67 42898.54 47840.49 2015-10-08 21:05:11.000 281 21175.75 130.70 42898.56 47840.49 2015-10-08 21:05:12.000 281 21175.78 130.72 42898.56 47840.49 2015-10-08 21:05:13.000 281 21175.80 130.73 42898.55 47840.51 2015-10-08 21:05:14.000 281 21175.83 130.75 42898.57 47840.51 2015-10-08 21:05:15.000 281 21175.89 130.76 42898.59 47840.54 2015-10-08 21:05:16.000 281 21175.89 130.77 42898.62 47840.51 2015-10-08 21:05:17.000 281 21175.91 130.83 42898.60 47840.55 2015-10-08 21:05:18.000 281 21175.91 130.83 42898.60 47840.57 2015-10-08 21:05:19.000 281 21175.94 130.83 42898.58 47840.57 2015-10-08 21:05:20.000 281 21175.94 130.85 42898.58 47840.58 2015-10-08 21:05:21.000 281 21175.97 130.86 42898.60 47840.59 2015-10-08 21:05:22.000 281 21176.04 130.86 42898.61 47840.61 2015-10-08 21:05:23.000 281 21176.09 130.89 42898.62 47840.66 2015-10-08 21:05:24.000 281 21176.17 130.91 42898.63 47840.67 2015-10-08 21:05:25.000 281 21176.22 130.95 42898.59 47840.71 2015-10-08 21:05:26.000 281 21176.29 131.02 42898.60 47840.74 2015-10-08 21:05:27.000 281 21176.34 131.07 42898.61 47840.77 2015-10-08 21:05:28.000 281 21176.41 131.13 42898.65 47840.81 2015-10-08 21:05:29.000 281 21176.48 131.20 42898.61 47840.82 2015-10-08 21:05:30.000 281 21176.60 131.26 42898.62 47840.84 2015-10-08 21:05:31.000 281 21176.70 131.30 42898.61 47840.89 2015-10-08 21:05:32.000 281 21176.77 131.34 42898.60 47840.95 2015-10-08 21:05:33.000 281 21176.88 131.37 42898.61 47840.98 2015-10-08 21:05:34.000 281 21176.97 131.41 42898.59 47841.03 2015-10-08 21:05:35.000 281 21177.07 131.42 42898.60 47841.07 2015-10-08 21:05:36.000 281 21177.21 131.43 42898.65 47841.13 2015-10-08 21:05:37.000 281 21177.31 131.44 42898.65 47841.20 2015-10-08 21:05:38.000 281 21177.41 131.43 42898.66 47841.26 2015-10-08 21:05:39.000 281 21177.46 131.43 42898.69 47841.30 2015-10-08 21:05:40.000 281 21177.54 131.40 42898.71 47841.36 2015-10-08 21:05:41.000 281 21177.60 131.35 42898.73 47841.40 2015-10-08 21:05:42.000 281 21177.59 131.30 42898.74 47841.46 2015-10-08 21:05:43.000 281 21177.58 131.24 42898.75 47841.47 2015-10-08 21:05:44.000 281 21177.55 131.19 42898.82 47841.49 2015-10-08 21:05:45.000 281 21177.55 131.12 42898.84 47841.52 2015-10-08 21:05:46.000 281 21177.54 131.07 42898.87 47841.54 2015-10-08 21:05:47.000 281 21177.48 131.08 42898.91 47841.57 2015-10-08 21:05:48.000 281 21177.45 131.11 42898.90 47841.57 2015-10-08 21:05:49.000 281 21177.44 131.13 42898.90 47841.56 2015-10-08 21:05:50.000 281 21177.46 131.20 42898.87 47841.54 2015-10-08 21:05:51.000 281 21177.50 131.26 42898.92 47841.54 2015-10-08 21:05:52.000 281 21177.52 131.33 42898.88 47841.55 2015-10-08 21:05:53.000 281 21177.58 131.36 42898.90 47841.57 2015-10-08 21:05:54.000 281 21177.64 131.42 42898.89 47841.60 2015-10-08 21:05:55.000 281 21177.72 131.46 42898.89 47841.61 2015-10-08 21:05:56.000 281 21177.76 131.53 42898.86 47841.62 2015-10-08 21:05:57.000 281 21177.81 131.60 42898.83 47841.64 2015-10-08 21:05:58.000 281 21177.81 131.67 42898.81 47841.66 2015-10-08 21:05:59.000 281 21177.80 131.70 42898.79 47841.65 2015-10-08 21:06:00.000 281 21177.83 131.65 42898.79 47841.58 2015-10-08 21:06:01.000 281 21177.89 131.62 42898.78 47841.61 2015-10-08 21:06:02.000 281 21177.97 131.70 42898.79 47841.66 2015-10-08 21:06:03.000 281 21178.03 131.80 42898.81 47841.71 2015-10-08 21:06:04.000 281 21178.07 131.92 42898.84 47841.73 2015-10-08 21:06:05.000 281 21178.09 132.03 42898.82 47841.73 2015-10-08 21:06:06.000 281 21178.13 132.14 42898.80 47841.75 2015-10-08 21:06:07.000 281 21178.16 132.22 42898.79 47841.73 2015-10-08 21:06:08.000 281 21178.18 132.31 42898.78 47841.75 2015-10-08 21:06:09.000 281 21178.22 132.40 42898.73 47841.75 2015-10-08 21:06:10.000 281 21178.24 132.50 42898.73 47841.76 2015-10-08 21:06:11.000 281 21178.31 132.53 42898.70 47841.75 2015-10-08 21:06:12.000 281 21178.36 132.60 42898.65 47841.76 2015-10-08 21:06:13.000 281 21178.40 132.66 42898.64 47841.75 2015-10-08 21:06:14.000 281 21178.40 132.71 42898.63 47841.76 2015-10-08 21:06:15.000 281 21178.44 132.76 42898.64 47841.75 2015-10-08 21:06:16.000 281 21178.42 132.81 42898.65 47841.76 2015-10-08 21:06:17.000 281 21178.45 132.84 42898.65 47841.76 2015-10-08 21:06:18.000 281 21178.43 132.87 42898.64 47841.76 2015-10-08 21:06:19.000 281 21178.42 132.90 42898.61 47841.76 2015-10-08 21:06:20.000 281 21178.44 132.94 42898.61 47841.76 2015-10-08 21:06:21.000 281 21178.45 132.97 42898.65 47841.73 2015-10-08 21:06:22.000 281 21178.43 132.98 42898.63 47841.73 2015-10-08 21:06:23.000 281 21178.44 133.00 42898.60 47841.72 2015-10-08 21:06:24.000 281 21178.45 133.03 42898.60 47841.71 2015-10-08 21:06:25.000 281 21178.42 133.06 42898.56 47841.71 2015-10-08 21:06:26.000 281 21178.44 133.11 42898.50 47841.68 2015-10-08 21:06:27.000 281 21178.49 133.14 42898.50 47841.68 2015-10-08 21:06:28.000 281 21178.57 133.17 42898.50 47841.69 2015-10-08 21:06:29.000 281 21178.66 133.16 42898.51 47841.69 2015-10-08 21:06:30.000 281 21178.75 133.17 42898.55 47841.74 2015-10-08 21:06:31.000 281 21178.82 133.18 42898.54 47841.78 2015-10-08 21:06:32.000 281 21178.87 133.21 42898.54 47841.83 2015-10-08 21:06:33.000 281 21178.94 133.25 42898.54 47841.87 2015-10-08 21:06:34.000 281 21178.99 133.30 42898.53 47841.92 2015-10-08 21:06:35.000 281 21179.03 133.33 42898.54 47841.93 2015-10-08 21:06:36.000 281 21179.09 133.40 42898.53 47841.96 2015-10-08 21:06:37.000 281 21179.13 133.44 42898.55 47841.96 2015-10-08 21:06:38.000 281 21179.20 133.51 42898.52 47841.98 2015-10-08 21:06:39.000 281 21179.26 133.56 42898.49 47841.99 2015-10-08 21:06:40.000 281 21179.32 133.62 42898.47 47841.99 2015-10-08 21:06:41.000 281 21179.37 133.65 42898.45 47842.01 2015-10-08 21:06:42.000 281 21179.41 133.64 42898.44 47842.03 2015-10-08 21:06:43.000 281 21179.44 133.64 42898.45 47842.04 2015-10-08 21:06:44.000 281 21179.47 133.66 42898.46 47842.08 2015-10-08 21:06:45.000 281 21179.49 133.65 42898.48 47842.11 2015-10-08 21:06:46.000 281 21179.50 133.67 42898.48 47842.12 2015-10-08 21:06:47.000 281 21179.54 133.70 42898.49 47842.10 2015-10-08 21:06:48.000 281 21179.58 133.75 42898.49 47842.13 2015-10-08 21:06:49.000 281 21179.56 133.79 42898.45 47842.13 2015-10-08 21:06:50.000 281 21179.55 133.77 42898.46 47842.11 2015-10-08 21:06:51.000 281 21179.60 133.80 42898.45 47842.14 2015-10-08 21:06:52.000 281 21179.65 133.83 42898.44 47842.10 2015-10-08 21:06:53.000 281 21179.74 133.81 42898.46 47842.12 2015-10-08 21:06:54.000 281 21179.81 133.74 42898.51 47842.16 2015-10-08 21:06:55.000 281 21179.85 133.67 42898.53 47842.23 2015-10-08 21:06:56.000 281 21179.89 133.62 42898.56 47842.31 2015-10-08 21:06:57.000 281 21179.87 133.62 42898.60 47842.36 2015-10-08 21:06:58.000 281 21179.86 133.59 42898.64 47842.40 2015-10-08 21:06:59.000 281 21179.85 133.61 42898.66 47842.40 2015-10-08 21:07:00.000 281 21179.84 133.58 42898.69 47842.42 2015-10-08 21:07:01.000 281 21179.79 133.58 42898.67 47842.41 2015-10-08 21:07:02.000 281 21179.76 133.56 42898.72 47842.43 2015-10-08 21:07:03.000 281 21179.78 133.57 42898.76 47842.44 2015-10-08 21:07:04.000 281 21179.80 133.58 42898.77 47842.46 2015-10-08 21:07:05.000 281 21179.80 133.64 42898.78 47842.49 2015-10-08 21:07:06.000 281 21179.80 133.72 42898.73 47842.47 2015-10-08 21:07:07.000 281 21179.80 133.78 42898.69 47842.43 2015-10-08 21:07:08.000 281 21179.82 133.83 42898.61 47842.39 2015-10-08 21:07:09.000 281 21179.87 133.86 42898.57 47842.34 2015-10-08 21:07:10.000 281 21179.83 133.88 42898.54 47842.32 2015-10-08 21:07:11.000 281 21179.87 133.90 42898.52 47842.30 2015-10-08 21:07:12.000 281 21179.91 133.90 42898.49 47842.28 2015-10-08 21:07:13.000 281 21179.92 133.89 42898.49 47842.27 2015-10-08 21:07:14.000 281 21179.91 133.90 42898.48 47842.28 2015-10-08 21:07:15.000 281 21179.91 133.86 42898.48 47842.28 2015-10-08 21:07:16.000 281 21179.92 133.86 42898.50 47842.28 2015-10-08 21:07:17.000 281 21179.98 133.84 42898.50 47842.29 2015-10-08 21:07:18.000 281 21180.02 133.86 42898.52 47842.33 2015-10-08 21:07:19.000 281 21180.05 133.86 42898.49 47842.33 2015-10-08 21:07:20.000 281 21180.08 133.87 42898.50 47842.38 2015-10-08 21:07:21.000 281 21180.12 133.87 42898.51 47842.40 2015-10-08 21:07:22.000 281 21180.13 133.90 42898.49 47842.39 2015-10-08 21:07:23.000 281 21180.14 133.90 42898.49 47842.38 2015-10-08 21:07:24.000 281 21180.16 133.89 42898.49 47842.41 2015-10-08 21:07:25.000 281 21180.15 133.91 42898.51 47842.41 2015-10-08 21:07:26.000 281 21180.14 133.91 42898.48 47842.39 2015-10-08 21:07:27.000 281 21180.14 133.93 42898.46 47842.40 2015-10-08 21:07:28.000 281 21180.14 133.95 42898.46 47842.39 2015-10-08 21:07:29.000 281 21180.15 133.97 42898.50 47842.39 2015-10-08 21:07:30.000 281 21180.23 134.00 42898.50 47842.42 2015-10-08 21:07:31.000 281 21180.25 134.04 42898.48 47842.41 2015-10-08 21:07:32.000 281 21180.28 134.03 42898.50 47842.43 2015-10-08 21:07:33.000 281 21180.31 134.03 42898.49 47842.44 2015-10-08 21:07:34.000 281 21180.37 134.03 42898.50 47842.48 2015-10-08 21:07:35.000 281 21180.40 134.01 42898.46 47842.49 2015-10-08 21:07:36.000 281 21180.45 134.01 42898.45 47842.51 2015-10-08 21:07:37.000 281 21180.45 134.01 42898.47 47842.55 2015-10-08 21:07:38.000 281 21180.50 134.02 42898.50 47842.56 2015-10-08 21:07:39.000 281 21180.54 134.01 42898.48 47842.57 2015-10-08 21:07:40.000 281 21180.58 134.01 42898.49 47842.60 2015-10-08 21:07:41.000 281 21180.63 134.00 42898.50 47842.61 2015-10-08 21:07:42.000 281 21180.66 134.01 42898.51 47842.61 2015-10-08 21:07:43.000 281 21180.73 134.02 42898.52 47842.64 2015-10-08 21:07:44.000 281 21180.79 133.99 42898.49 47842.65 2015-10-08 21:07:45.000 281 21180.86 133.98 42898.48 47842.68 2015-10-08 21:07:46.000 281 21180.90 133.97 42898.48 47842.73 2015-10-08 21:07:47.000 281 21180.96 133.97 42898.46 47842.73 2015-10-08 21:07:48.000 281 21181.04 133.96 42898.47 47842.76 2015-10-08 21:07:49.000 281 21181.09 133.94 42898.49 47842.79 2015-10-08 21:07:50.000 281 21181.13 133.94 42898.51 47842.83 2015-10-08 21:07:51.000 281 21181.17 133.92 42898.52 47842.85 2015-10-08 21:07:52.000 281 21181.18 133.90 42898.48 47842.88 2015-10-08 21:07:53.000 281 21181.19 133.87 42898.50 47842.89 2015-10-08 21:07:54.000 281 21181.23 133.84 42898.49 47842.90 2015-10-08 21:07:55.000 281 21181.21 133.84 42898.50 47842.89 2015-10-08 21:07:56.000 281 21181.24 133.80 42898.52 47842.89 2015-10-08 21:07:57.000 281 21181.27 133.78 42898.53 47842.91 2015-10-08 21:07:58.000 281 21181.31 133.72 42898.52 47842.93 2015-10-08 21:07:59.000 281 21181.34 133.65 42898.54 47842.93 2015-10-08 21:08:00.000 281 21181.37 133.62 42898.54 47842.96 2015-10-08 21:08:01.000 281 21181.43 133.58 42898.55 47843.00 2015-10-08 21:08:02.000 281 21181.47 133.51 42898.56 47842.99 2015-10-08 21:08:03.000 281 21181.50 133.48 42898.55 47843.06 2015-10-08 21:08:04.000 281 21181.54 133.45 42898.55 47843.07 2015-10-08 21:08:05.000 281 21181.57 133.40 42898.56 47843.08 2015-10-08 21:08:06.000 281 21181.65 133.35 42898.58 47843.11 2015-10-08 21:08:07.000 281 21181.72 133.32 42898.55 47843.14 2015-10-08 21:08:08.000 281 21181.78 133.33 42898.53 47843.17 2015-10-08 21:08:09.000 281 21181.86 133.30 42898.53 47843.19 2015-10-08 21:08:10.000 281 21181.91 133.20 42898.52 47843.21 2015-10-08 21:08:11.000 281 21181.95 133.14 42898.53 47843.23 2015-10-08 21:08:12.000 281 21182.02 133.11 42898.53 47843.26 2015-10-08 21:08:13.000 281 21182.09 133.08 42898.54 47843.27 2015-10-08 21:08:14.000 281 21182.19 133.05 42898.57 47843.34 2015-10-08 21:08:15.000 281 21182.21 133.03 42898.55 47843.39 2015-10-08 21:08:16.000 281 21182.27 132.98 42898.57 47843.40 2015-10-08 21:08:17.000 281 21182.33 132.95 42898.55 47843.43 2015-10-08 21:08:18.000 281 21182.40 132.94 42898.54 47843.46 2015-10-08 21:08:19.000 281 21182.43 132.94 42898.54 47843.48 2015-10-08 21:08:20.000 281 21182.48 132.91 42898.53 47843.50 2015-10-08 21:08:21.000 281 21182.52 132.87 42898.54 47843.50 2015-10-08 21:08:22.000 281 21182.57 132.88 42898.53 47843.53 2015-10-08 21:08:23.000 281 21182.59 132.89 42898.55 47843.55 2015-10-08 21:08:24.000 281 21182.67 132.88 42898.57 47843.55 2015-10-08 21:08:25.000 281 21182.72 132.88 42898.54 47843.59 2015-10-08 21:08:26.000 281 21182.79 132.88 42898.52 47843.59 2015-10-08 21:08:27.000 281 21182.87 132.86 42898.54 47843.63 2015-10-08 21:08:28.000 281 21182.88 132.88 42898.53 47843.64 2015-10-08 21:08:29.000 281 21182.95 132.90 42898.54 47843.62 2015-10-08 21:08:30.000 281 21183.00 132.90 42898.50 47843.67 2015-10-08 21:08:31.000 281 21183.01 132.90 42898.52 47843.67 2015-10-08 21:08:32.000 281 21183.02 132.86 42898.48 47843.69 2015-10-08 21:08:33.000 281 21183.12 132.86 42898.45 47843.71 2015-10-08 21:08:34.000 281 21183.16 132.84 42898.51 47843.74 2015-10-08 21:08:35.000 281 21183.20 132.86 42898.49 47843.76 2015-10-08 21:08:36.000 281 21183.22 132.89 42898.47 47843.77 2015-10-08 21:08:37.000 281 21183.26 132.89 42898.46 47843.75 2015-10-08 21:08:38.000 281 21183.31 132.90 42898.43 47843.72 2015-10-08 21:08:39.000 281 21183.36 132.87 42898.41 47843.75 2015-10-08 21:08:40.000 281 21183.40 132.84 42898.42 47843.77 2015-10-08 21:08:41.000 281 21183.42 132.86 42898.40 47843.77 2015-10-08 21:08:42.000 281 21183.47 132.86 42898.39 47843.79 2015-10-08 21:08:43.000 281 21183.47 132.85 42898.40 47843.81 2015-10-08 21:08:44.000 281 21183.55 132.80 42898.38 47843.79 2015-10-08 21:08:45.000 281 21183.60 132.75 42898.36 47843.82 2015-10-08 21:08:46.000 281 21183.64 132.72 42898.38 47843.85 2015-10-08 21:08:47.000 281 21183.69 132.69 42898.40 47843.85 2015-10-08 21:08:48.000 281 21183.75 132.62 42898.38 47843.88 2015-10-08 21:08:49.000 281 21183.77 132.59 42898.40 47843.92 2015-10-08 21:08:50.000 281 21183.84 132.54 42898.40 47843.94 2015-10-08 21:08:51.000 281 21183.90 132.51 42898.38 47843.96 2015-10-08 21:08:52.000 281 21183.93 132.49 42898.38 47843.99 2015-10-08 21:08:53.000 281 21183.99 132.46 42898.36 47844.02 2015-10-08 21:08:54.000 281 21184.04 132.42 42898.35 47844.01 2015-10-08 21:08:55.000 281 21184.06 132.37 42898.41 47844.05 2015-10-08 21:08:56.000 281 21184.14 132.35 42898.41 47844.05 2015-10-08 21:08:57.000 281 21184.21 132.32 42898.39 47844.08 2015-10-08 21:08:58.000 281 21184.27 132.30 42898.41 47844.12 2015-10-08 21:08:59.000 281 21184.29 132.24 42898.40 47844.13 2015-10-08 21:09:00.000 281 21184.30 132.20 42898.40 47844.14 2015-10-08 21:09:01.000 281 21184.34 132.16 42898.39 47844.19 2015-10-08 21:09:02.000 281 21184.34 132.09 42898.40 47844.19 2015-10-08 21:09:03.000 281 21184.33 132.04 42898.39 47844.19 2015-10-08 21:09:04.000 281 21184.34 132.01 42898.40 47844.21 2015-10-08 21:09:05.000 281 21184.38 131.96 42898.40 47844.22 2015-10-08 21:09:06.000 281 21184.35 131.94 42898.39 47844.20 2015-10-08 21:09:07.000 281 21184.33 131.91 42898.38 47844.22 2015-10-08 21:09:08.000 281 21184.36 131.89 42898.36 47844.23 2015-10-08 21:09:09.000 281 21184.37 131.81 42898.36 47844.22 2015-10-08 21:09:10.000 281 21184.40 131.78 42898.38 47844.20 2015-10-08 21:09:11.000 281 21184.46 131.76 42898.39 47844.23 2015-10-08 21:09:12.000 281 21184.47 131.71 42898.41 47844.24 2015-10-08 21:09:13.000 281 21184.49 131.70 42898.41 47844.25 2015-10-08 21:09:14.000 281 21184.54 131.67 42898.40 47844.29 2015-10-08 21:09:15.000 281 21184.62 131.63 42898.42 47844.31 2015-10-08 21:09:16.000 281 21184.68 131.58 42898.43 47844.35 2015-10-08 21:09:17.000 281 21184.72 131.62 42898.42 47844.39 2015-10-08 21:09:18.000 281 21184.77 131.61 42898.42 47844.38 2015-10-08 21:09:19.000 281 21184.81 131.60 42898.42 47844.43 2015-10-08 21:09:20.000 281 21184.83 131.54 42898.43 47844.44 2015-10-08 21:09:21.000 281 21184.82 131.55 42898.44 47844.46 2015-10-08 21:09:22.000 281 21184.84 131.55 42898.44 47844.47 2015-10-08 21:09:23.000 281 21184.88 131.51 42898.47 47844.49 2015-10-08 21:09:24.000 281 21184.89 131.51 42898.49 47844.50 2015-10-08 21:09:25.000 281 21184.90 131.49 42898.52 47844.52 2015-10-08 21:09:26.000 281 21184.91 131.46 42898.53 47844.55 2015-10-08 21:09:27.000 281 21184.90 131.46 42898.55 47844.57 2015-10-08 21:09:28.000 281 21184.90 131.46 42898.56 47844.57 2015-10-08 21:09:29.000 281 21184.90 131.44 42898.56 47844.61 2015-10-08 21:09:30.000 281 21184.94 131.42 42898.56 47844.58 2015-10-08 21:09:31.000 281 21184.99 131.41 42898.57 47844.62 2015-10-08 21:09:32.000 281 21185.03 131.42 42898.56 47844.62 2015-10-08 21:09:33.000 281 21185.06 131.43 42898.55 47844.64 2015-10-08 21:09:34.000 281 21185.06 131.45 42898.55 47844.65 2015-10-08 21:09:35.000 281 21185.08 131.48 42898.55 47844.63 2015-10-08 21:09:36.000 281 21185.11 131.51 42898.53 47844.64 2015-10-08 21:09:37.000 281 21185.13 131.51 42898.53 47844.63 2015-10-08 21:09:38.000 281 21185.15 131.56 42898.51 47844.63 2015-10-08 21:09:39.000 281 21185.19 131.56 42898.49 47844.63 2015-10-08 21:09:40.000 281 21185.23 131.57 42898.47 47844.64 2015-10-08 21:09:41.000 281 21185.24 131.56 42898.46 47844.61 2015-10-08 21:09:42.000 281 21185.27 131.56 42898.46 47844.66 2015-10-08 21:09:43.000 281 21185.28 131.55 42898.45 47844.64 2015-10-08 21:09:44.000 281 21185.28 131.56 42898.44 47844.64 2015-10-08 21:09:45.000 281 21185.29 131.56 42898.43 47844.66 2015-10-08 21:09:46.000 281 21185.29 131.57 42898.43 47844.63 2015-10-08 21:09:47.000 281 21185.30 131.56 42898.44 47844.63 2015-10-08 21:09:48.000 281 21185.29 131.51 42898.43 47844.64 2015-10-08 21:09:49.000 281 21185.30 131.49 42898.43 47844.63 2015-10-08 21:09:50.000 281 21185.32 131.44 42898.43 47844.66 2015-10-08 21:09:51.000 281 21185.32 131.39 42898.46 47844.65 2015-10-08 21:09:52.000 281 21185.31 131.34 42898.47 47844.67 2015-10-08 21:09:53.000 281 21185.32 131.31 42898.47 47844.66 2015-10-08 21:09:54.000 281 21185.33 131.28 42898.46 47844.68 2015-10-08 21:09:55.000 281 21185.32 131.24 42898.49 47844.70 2015-10-08 21:09:56.000 281 21185.36 131.23 42898.50 47844.72 2015-10-08 21:09:57.000 281 21185.40 131.21 42898.48 47844.74 2015-10-08 21:09:58.000 281 21185.46 131.19 42898.51 47844.74 2015-10-08 21:09:59.000 281 21185.49 131.16 42898.50 47844.75 2015-10-08 21:10:00.000 281 21185.54 131.12 42898.46 47844.81 2015-10-08 21:10:01.000 281 21185.60 131.10 42898.48 47844.81 2015-10-08 21:10:02.000 281 21185.65 131.08 42898.48 47844.84 2015-10-08 21:10:03.000 281 21185.68 131.06 42898.48 47844.87 2015-10-08 21:10:04.000 281 21185.75 131.05 42898.47 47844.87 2015-10-08 21:10:05.000 281 21185.77 131.06 42898.45 47844.88 2015-10-08 21:10:06.000 281 21185.79 131.04 42898.47 47844.87 2015-10-08 21:10:07.000 281 21185.76 131.04 42898.49 47844.90 2015-10-08 21:10:08.000 281 21185.77 131.01 42898.48 47844.88 2015-10-08 21:10:09.000 281 21185.83 130.99 42898.47 47844.91 2015-10-08 21:10:10.000 281 21185.84 130.99 42898.45 47844.91 2015-10-08 21:10:11.000 281 21185.87 130.99 42898.45 47844.92 2015-10-08 21:10:12.000 281 21185.84 131.01 42898.44 47844.92 2015-10-08 21:10:13.000 281 21185.86 130.99 42898.45 47844.92 2015-10-08 21:10:14.000 281 21185.87 130.94 42898.47 47844.92 2015-10-08 21:10:15.000 281 21185.89 130.90 42898.47 47844.94 2015-10-08 21:10:16.000 281 21185.92 130.88 42898.47 47844.96 2015-10-08 21:10:17.000 281 21185.92 130.82 42898.51 47844.97 2015-10-08 21:10:18.000 281 21185.95 130.76 42898.53 47845.00 2015-10-08 21:10:19.000 281 21185.98 130.71 42898.50 47845.01 2015-10-08 21:10:20.000 281 21185.97 130.66 42898.55 47845.04 2015-10-08 21:10:21.000 281 21185.98 130.59 42898.55 47845.06 2015-10-08 21:10:22.000 281 21185.99 130.54 42898.56 47845.08 2015-10-08 21:10:23.000 281 21186.02 130.48 42898.58 47845.08 2015-10-08 21:10:24.000 281 21186.06 130.40 42898.62 47845.12 2015-10-08 21:10:25.000 281 21186.08 130.34 42898.64 47845.16 2015-10-08 21:10:26.000 281 21186.09 130.26 42898.67 47845.20 2015-10-08 21:10:27.000 281 21186.11 130.23 42898.71 47845.25 2015-10-08 21:10:28.000 281 21186.13 130.18 42898.74 47845.28 2015-10-08 21:10:29.000 281 21186.17 130.15 42898.77 47845.31 2015-10-08 21:10:30.000 281 21186.19 130.11 42898.79 47845.35 2015-10-08 21:10:31.000 281 21186.18 130.12 42898.79 47845.35 2015-10-08 21:10:32.000 281 21186.21 130.09 42898.76 47845.37 2015-10-08 21:10:33.000 281 21186.26 130.10 42898.78 47845.39 2015-10-08 21:10:34.000 281 21186.27 130.11 42898.75 47845.38 2015-10-08 21:10:35.000 281 21186.30 130.11 42898.76 47845.38 2015-10-08 21:10:36.000 281 21186.33 130.12 42898.77 47845.41 2015-10-08 21:10:37.000 281 21186.34 130.13 42898.77 47845.39 2015-10-08 21:10:38.000 281 21186.41 130.11 42898.77 47845.42 2015-10-08 21:10:39.000 281 21186.42 130.13 42898.76 47845.45 2015-10-08 21:10:40.000 281 21186.45 130.12 42898.77 47845.47 2015-10-08 21:10:41.000 281 21186.52 130.11 42898.75 47845.48 2015-10-08 21:10:42.000 281 21186.56 130.06 42898.75 47845.48 2015-10-08 21:10:43.000 281 21186.57 130.01 42898.78 47845.52 2015-10-08 21:10:44.000 281 21186.57 129.91 42898.82 47845.52 2015-10-08 21:10:45.000 281 21186.57 129.84 42898.84 47845.54 2015-10-08 21:10:46.000 281 21186.53 129.75 42898.86 47845.55 2015-10-08 21:10:47.000 281 21186.50 129.69 42898.89 47845.61 2015-10-08 21:10:48.000 281 21186.49 129.64 42898.96 47845.62 2015-10-08 21:10:49.000 281 21186.45 129.61 42898.97 47845.62 2015-10-08 21:10:50.000 281 21186.46 129.55 42899.00 47845.64 2015-10-08 21:10:51.000 281 21186.46 129.55 42899.01 47845.64 2015-10-08 21:10:52.000 281 21186.41 129.56 42899.00 47845.65 2015-10-08 21:10:53.000 281 21186.44 129.52 42899.01 47845.66 2015-10-08 21:10:54.000 281 21186.45 129.52 42899.04 47845.68 2015-10-08 21:10:55.000 281 21186.47 129.55 42899.03 47845.68 2015-10-08 21:10:56.000 281 21186.54 129.64 42899.01 47845.70 2015-10-08 21:10:57.000 281 21186.57 129.70 42899.01 47845.72 2015-10-08 21:10:58.000 281 21186.61 129.76 42898.96 47845.72 2015-10-08 21:10:59.000 281 21186.66 129.80 42898.91 47845.72 2015-10-08 21:11:00.000 281 21186.75 129.83 42898.93 47845.72 2015-10-08 21:11:01.000 281 21186.81 129.85 42898.96 47845.74 2015-10-08 21:11:02.000 281 21186.90 129.89 42898.89 47845.76 2015-10-08 21:11:03.000 281 21187.00 129.91 42898.88 47845.80 2015-10-08 21:11:04.000 281 21187.08 129.94 42898.86 47845.80 2015-10-08 21:11:05.000 281 21187.17 129.98 42898.86 47845.85 2015-10-08 21:11:06.000 281 21187.25 130.04 42898.82 47845.86 2015-10-08 21:11:07.000 281 21187.34 130.07 42898.83 47845.89 2015-10-08 21:11:08.000 281 21187.40 130.07 42898.79 47845.92 2015-10-08 21:11:09.000 281 21187.49 130.06 42898.78 47845.93 2015-10-08 21:11:10.000 281 21187.58 130.10 42898.78 47845.95 2015-10-08 21:11:11.000 281 21187.67 130.13 42898.77 47845.98 2015-10-08 21:11:12.000 281 21187.73 130.13 42898.75 47846.01 2015-10-08 21:11:13.000 281 21187.76 130.14 42898.75 47846.00 2015-10-08 21:11:14.000 281 21187.78 130.17 42898.73 47846.04 2015-10-08 21:11:15.000 281 21187.76 130.24 42898.69 47846.00 2015-10-08 21:11:16.000 281 21187.76 130.33 42898.63 47846.01 2015-10-08 21:11:17.000 281 21187.78 130.37 42898.61 47845.96 2015-10-08 21:11:18.000 281 21187.81 130.38 42898.55 47845.89 2015-10-08 21:11:19.000 281 21187.84 130.36 42898.53 47845.86 2015-10-08 21:11:20.000 281 21187.90 130.29 42898.55 47845.86 2015-10-08 21:11:21.000 281 21187.95 130.25 42898.58 47845.89 2015-10-08 21:11:22.000 281 21187.96 130.23 42898.59 47845.94 2015-10-08 21:11:23.000 281 21187.97 130.21 42898.57 47845.97 2015-10-08 21:11:24.000 281 21187.95 130.13 42898.59 47845.97 2015-10-08 21:11:25.000 281 21187.93 130.06 42898.61 47845.96 2015-10-08 21:11:26.000 281 21187.88 129.97 42898.61 47845.99 2015-10-08 21:11:27.000 281 21187.85 129.90 42898.62 47845.98 2015-10-08 21:11:28.000 281 21187.84 129.81 42898.64 47845.98 2015-10-08 21:11:29.000 281 21187.79 129.70 42898.66 47845.97 2015-10-08 21:11:30.000 281 21187.76 129.60 42898.66 47845.96 2015-10-08 21:11:31.000 281 21187.69 129.52 42898.68 47845.95 2015-10-08 21:11:32.000 281 21187.61 129.47 42898.70 47845.93 2015-10-08 21:11:33.000 281 21187.51 129.42 42898.69 47845.92 2015-10-08 21:11:34.000 281 21187.45 129.35 42898.70 47845.89 2015-10-08 21:11:35.000 281 21187.35 129.30 42898.73 47845.86 2015-10-08 21:11:36.000 281 21187.29 129.27 42898.73 47845.84 2015-10-08 21:11:37.000 281 21187.21 129.24 42898.73 47845.80 2015-10-08 21:11:38.000 281 21187.14 129.26 42898.72 47845.77 2015-10-08 21:11:39.000 281 21187.11 129.29 42898.74 47845.75 2015-10-08 21:11:40.000 281 21187.07 129.33 42898.71 47845.74 2015-10-08 21:11:41.000 281 21187.07 129.37 42898.72 47845.73 2015-10-08 21:11:42.000 281 21187.07 129.44 42898.72 47845.72 2015-10-08 21:11:43.000 281 21187.08 129.50 42898.72 47845.69 2015-10-08 21:11:44.000 281 21187.15 129.59 42898.71 47845.71 2015-10-08 21:11:45.000 281 21187.22 129.70 42898.67 47845.70 2015-10-08 21:11:46.000 281 21187.28 129.79 42898.68 47845.75 2015-10-08 21:11:47.000 281 21187.43 129.90 42898.64 47845.75 2015-10-08 21:11:48.000 281 21187.56 129.99 42898.65 47845.79 2015-10-08 21:11:49.000 281 21187.69 130.09 42898.63 47845.86 2015-10-08 21:11:50.000 281 21187.84 130.22 42898.62 47845.90 2015-10-08 21:11:51.000 281 21188.00 130.36 42898.56 47845.95 2015-10-08 21:11:52.000 281 21188.18 130.43 42898.53 47846.00 2015-10-08 21:11:53.000 281 21188.34 130.49 42898.49 47846.04 2015-10-08 21:11:54.000 281 21188.49 130.57 42898.47 47846.08 2015-10-08 21:11:55.000 281 21188.65 130.61 42898.47 47846.13 2015-10-08 21:11:56.000 281 21188.76 130.65 42898.48 47846.16 2015-10-08 21:11:57.000 281 21188.88 130.67 42898.48 47846.20 2015-10-08 21:11:58.000 281 21188.99 130.69 42898.44 47846.27 2015-10-08 21:11:59.000 281 21189.07 130.71 42898.45 47846.29 2015-10-08 21:12:00.000 281 21189.13 130.70 42898.44 47846.34 2015-10-08 21:12:01.000 281 21189.19 130.74 42898.47 47846.37 2015-10-08 21:12:02.000 281 21189.27 130.71 42898.45 47846.42 2015-10-08 21:12:03.000 281 21189.31 130.66 42898.43 47846.43 2015-10-08 21:12:04.000 281 21189.35 130.62 42898.45 47846.45 2015-10-08 21:12:05.000 281 21189.36 130.59 42898.46 47846.47 2015-10-08 21:12:06.000 281 21189.34 130.54 42898.46 47846.46 2015-10-08 21:12:07.000 281 21189.32 130.51 42898.43 47846.44 2015-10-08 21:12:08.000 281 21189.29 130.46 42898.41 47846.42 2015-10-08 21:12:09.000 281 21189.21 130.42 42898.38 47846.36 2015-10-08 21:12:10.000 281 21189.13 130.38 42898.40 47846.33 2015-10-08 21:12:11.000 281 21189.04 130.35 42898.42 47846.32 2015-10-08 21:12:12.000 281 21188.98 130.31 42898.37 47846.26 2015-10-08 21:12:13.000 281 21188.92 130.28 42898.37 47846.22 2015-10-08 21:12:14.000 281 21188.88 130.22 42898.39 47846.19 2015-10-08 21:12:15.000 281 21188.86 130.15 42898.38 47846.21 2015-10-08 21:12:16.000 281 21188.87 130.11 42898.39 47846.17 2015-10-08 21:12:17.000 281 21188.85 130.07 42898.40 47846.20 2015-10-08 21:12:18.000 281 21188.82 130.03 42898.41 47846.21 2015-10-08 21:12:19.000 281 21188.80 129.94 42898.43 47846.21 2015-10-08 21:12:20.000 281 21188.78 129.88 42898.47 47846.20 2015-10-08 21:12:21.000 281 21188.78 129.85 42898.52 47846.23 2015-10-08 21:12:22.000 281 21188.77 129.84 42898.54 47846.25 2015-10-08 21:12:23.000 281 21188.79 129.83 42898.56 47846.26 2015-10-08 21:12:24.000 281 21188.80 129.83 42898.56 47846.29 2015-10-08 21:12:25.000 281 21188.85 129.83 42898.57 47846.33 2015-10-08 21:12:26.000 281 21188.88 129.82 42898.58 47846.37 2015-10-08 21:12:27.000 281 21188.95 129.82 42898.63 47846.38 2015-10-08 21:12:28.000 281 21188.97 129.80 42898.61 47846.42 2015-10-08 21:12:29.000 281 21189.01 129.82 42898.60 47846.43 2015-10-08 21:12:30.000 281 21189.05 129.85 42898.61 47846.47 2015-10-08 21:12:31.000 281 21189.09 129.84 42898.60 47846.50 2015-10-08 21:12:32.000 281 21189.11 129.85 42898.57 47846.51 2015-10-08 21:12:33.000 281 21189.12 129.91 42898.58 47846.52 2015-10-08 21:12:34.000 281 21189.22 129.94 42898.58 47846.55 2015-10-08 21:12:35.000 281 21189.26 129.95 42898.61 47846.58 2015-10-08 21:12:36.000 281 21189.34 129.98 42898.63 47846.60 2015-10-08 21:12:37.000 281 21189.37 130.06 42898.62 47846.61 2015-10-08 21:12:38.000 281 21189.42 130.12 42898.60 47846.64 2015-10-08 21:12:39.000 281 21189.43 130.15 42898.57 47846.65 2015-10-08 21:12:40.000 281 21189.48 130.19 42898.55 47846.65 2015-10-08 21:12:41.000 281 21189.54 130.18 42898.54 47846.64 2015-10-08 21:12:42.000 281 21189.57 130.21 42898.54 47846.66 2015-10-08 21:12:43.000 281 21189.59 130.25 42898.51 47846.66 2015-10-08 21:12:44.000 281 21189.56 130.30 42898.46 47846.66 2015-10-08 21:12:45.000 281 21189.51 130.36 42898.42 47846.58 2015-10-08 21:12:46.000 281 21189.44 130.37 42898.38 47846.50 2015-10-08 21:12:47.000 281 21189.39 130.41 42898.36 47846.48 2015-10-08 21:12:48.000 281 21189.34 130.42 42898.30 47846.41 2015-10-08 21:12:49.000 281 21189.34 130.43 42898.31 47846.37 2015-10-08 21:12:50.000 281 21189.35 130.43 42898.27 47846.35 2015-10-08 21:12:51.000 281 21189.36 130.43 42898.29 47846.34 2015-10-08 21:12:52.000 281 21189.35 130.42 42898.28 47846.33 2015-10-08 21:12:53.000 281 21189.35 130.38 42898.25 47846.31 2015-10-08 21:12:54.000 281 21189.33 130.38 42898.25 47846.28 2015-10-08 21:12:55.000 281 21189.31 130.37 42898.25 47846.30 2015-10-08 21:12:56.000 281 21189.33 130.35 42898.22 47846.26 2015-10-08 21:12:57.000 281 21189.34 130.29 42898.24 47846.29 2015-10-08 21:12:58.000 281 21189.34 130.26 42898.26 47846.29 2015-10-08 21:12:59.000 281 21189.37 130.19 42898.26 47846.31 2015-10-08 21:13:00.000 281 21189.41 130.09 42898.26 47846.33 2015-10-08 21:13:01.000 281 21189.42 130.05 42898.27 47846.33 2015-10-08 21:13:02.000 281 21189.49 130.01 42898.29 47846.35 2015-10-08 21:13:03.000 281 21189.52 129.96 42898.26 47846.37 2015-10-08 21:13:04.000 281 21189.56 129.93 42898.27 47846.42 2015-10-08 21:13:05.000 281 21189.61 129.90 42898.31 47846.46 2015-10-08 21:13:06.000 281 21189.63 129.88 42898.31 47846.45 2015-10-08 21:13:07.000 281 21189.66 129.88 42898.30 47846.48 2015-10-08 21:13:08.000 281 21189.72 129.87 42898.29 47846.53 2015-10-08 21:13:09.000 281 21189.81 129.84 42898.28 47846.53 2015-10-08 21:13:10.000 281 21189.85 129.82 42898.30 47846.56 2015-10-08 21:13:11.000 281 21189.94 129.82 42898.29 47846.60 2015-10-08 21:13:12.000 281 21190.02 129.81 42898.32 47846.61 2015-10-08 21:13:13.000 281 21190.13 129.80 42898.31 47846.67 2015-10-08 21:13:14.000 281 21190.16 129.78 42898.29 47846.71 2015-10-08 21:13:15.000 281 21190.20 129.76 42898.32 47846.75 2015-10-08 21:13:16.000 281 21190.30 129.71 42898.33 47846.76 2015-10-08 21:13:17.000 281 21190.36 129.68 42898.33 47846.82 2015-10-08 21:13:18.000 281 21190.38 129.62 42898.39 47846.83 2015-10-08 21:13:19.000 281 21190.39 129.59 42898.40 47846.87 2015-10-08 21:13:20.000 281 21190.41 129.52 42898.43 47846.89 2015-10-08 21:13:21.000 281 21190.38 129.54 42898.43 47846.90 2015-10-08 21:13:22.000 281 21190.37 129.50 42898.41 47846.90 2015-10-08 21:13:23.000 281 21190.33 129.48 42898.41 47846.91 2015-10-08 21:13:24.000 281 21190.30 129.47 42898.43 47846.89 2015-10-08 21:13:25.000 281 21190.28 129.47 42898.40 47846.90 2015-10-08 21:13:26.000 281 21190.27 129.49 42898.42 47846.88 2015-10-08 21:13:27.000 281 21190.22 129.44 42898.39 47846.84 2015-10-08 21:13:28.000 281 21190.19 129.45 42898.41 47846.85 2015-10-08 21:13:29.000 281 21190.16 129.44 42898.43 47846.81 2015-10-08 21:13:30.000 281 21190.14 129.41 42898.38 47846.77 2015-10-08 21:13:31.000 281 21190.09 129.41 42898.38 47846.75 2015-10-08 21:13:32.000 281 21190.01 129.38 42898.40 47846.73 2015-10-08 21:13:33.000 281 21189.96 129.35 42898.37 47846.72 2015-10-08 21:13:34.000 281 21189.92 129.32 42898.37 47846.71 2015-10-08 21:13:35.000 281 21189.91 129.28 42898.39 47846.67 2015-10-08 21:13:36.000 281 21189.93 129.23 42898.40 47846.68 2015-10-08 21:13:37.000 281 21189.92 129.21 42898.42 47846.70 2015-10-08 21:13:38.000 281 21189.94 129.19 42898.43 47846.72 2015-10-08 21:13:39.000 281 21189.96 129.16 42898.44 47846.76 2015-10-08 21:13:40.000 281 21189.96 129.15 42898.46 47846.76 2015-10-08 21:13:41.000 281 21190.01 129.16 42898.53 47846.79 2015-10-08 21:13:42.000 281 21190.06 129.14 42898.53 47846.84 2015-10-08 21:13:43.000 281 21190.08 129.14 42898.55 47846.83 2015-10-08 21:13:44.000 281 21190.14 129.14 42898.60 47846.89 2015-10-08 21:13:45.000 281 21190.18 129.18 42898.61 47846.90 2015-10-08 21:13:46.000 281 21190.28 129.25 42898.60 47846.96 2015-10-08 21:13:47.000 281 21190.40 129.28 42898.57 47847.01 2015-10-08 21:13:48.000 281 21190.57 129.29 42898.55 47847.06 2015-10-08 21:13:49.000 281 21190.68 129.33 42898.54 47847.08 2015-10-08 21:13:50.000 281 21190.82 129.40 42898.57 47847.17 2015-10-08 21:13:51.000 281 21190.94 129.43 42898.52 47847.22 2015-10-08 21:13:52.000 281 21191.04 129.42 42898.52 47847.24 2015-10-08 21:13:53.000 281 21191.17 129.42 42898.54 47847.31 2015-10-08 21:13:54.000 281 21191.28 129.41 42898.51 47847.36 2015-10-08 21:13:55.000 281 21191.36 129.37 42898.50 47847.40 2015-10-08 21:13:56.000 281 21191.45 129.34 42898.55 47847.43 2015-10-08 21:13:57.000 281 21191.55 129.30 42898.56 47847.50 2015-10-08 21:13:58.000 281 21191.60 129.26 42898.56 47847.54 2015-10-08 21:13:59.000 281 21191.64 129.19 42898.56 47847.57 2015-10-08 21:14:00.000 281 21191.63 129.11 42898.59 47847.58 2015-10-08 21:14:01.000 281 21191.60 129.03 42898.59 47847.59 2015-10-08 21:14:02.000 281 21191.55 128.96 42898.58 47847.60 2015-10-08 21:14:03.000 281 21191.51 128.88 42898.61 47847.60 2015-10-08 21:14:04.000 281 21191.48 128.83 42898.67 47847.60 2015-10-08 21:14:05.000 281 21191.47 128.80 42898.69 47847.58 2015-10-08 21:14:06.000 281 21191.46 128.77 42898.65 47847.59 2015-10-08 21:14:07.000 281 21191.49 128.75 42898.66 47847.62 2015-10-08 21:14:08.000 281 21191.52 128.75 42898.65 47847.60 2015-10-08 21:14:09.000 281 21191.58 128.77 42898.64 47847.61 2015-10-08 21:14:10.000 281 21191.68 128.76 42898.61 47847.66 2015-10-08 21:14:11.000 281 21191.80 128.76 42898.63 47847.68 2015-10-08 21:14:12.000 281 21191.94 128.72 42898.62 47847.72 2015-10-08 21:14:13.000 281 21192.06 128.68 42898.65 47847.80 2015-10-08 21:14:14.000 281 21192.15 128.65 42898.71 47847.89 2015-10-08 21:14:15.000 281 21192.23 128.62 42898.73 47847.95 2015-10-08 21:14:16.000 281 21192.27 128.57 42898.78 47848.03 2015-10-08 21:14:17.000 281 21192.27 128.53 42898.78 47848.04 2015-10-08 21:14:18.000 281 21192.27 128.50 42898.82 47848.06 2015-10-08 21:14:19.000 281 21192.23 128.48 42898.80 47848.06 2015-10-08 21:14:20.000 281 21192.19 128.49 42898.83 47848.08 2015-10-08 21:14:21.000 281 21192.15 128.50 42898.86 47848.04 2015-10-08 21:14:22.000 281 21192.09 128.52 42898.85 47848.06 2015-10-08 21:14:23.000 281 21192.05 128.56 42898.83 47848.01 2015-10-08 21:14:24.000 281 21192.02 128.56 42898.84 47848.00 2015-10-08 21:14:25.000 281 21192.04 128.55 42898.81 47847.98 2015-10-08 21:14:26.000 281 21192.04 128.54 42898.84 47848.01 2015-10-08 21:14:27.000 281 21192.00 128.54 42898.82 47847.99 2015-10-08 21:14:28.000 281 21191.99 128.50 42898.86 47847.96 2015-10-08 21:14:29.000 281 21191.96 128.52 42898.84 47847.95 2015-10-08 21:14:30.000 281 21191.95 128.48 42898.83 47847.95 2015-10-08 21:14:31.000 281 21191.89 128.49 42898.84 47847.96 2015-10-08 21:14:32.000 281 21191.83 128.51 42898.82 47847.90 2015-10-08 21:14:33.000 281 21191.78 128.50 42898.82 47847.90 2015-10-08 21:14:34.000 281 21191.71 128.50 42898.79 47847.84 2015-10-08 21:14:35.000 281 21191.68 128.48 42898.78 47847.84 2015-10-08 21:14:36.000 281 21191.68 128.47 42898.79 47847.82 2015-10-08 21:14:37.000 281 21191.68 128.43 42898.79 47847.80 2015-10-08 21:14:38.000 281 21191.69 128.42 42898.78 47847.81 2015-10-08 21:14:39.000 281 21191.74 128.42 42898.76 47847.83 2015-10-08 21:14:40.000 281 21191.75 128.40 42898.77 47847.85 2015-10-08 21:14:41.000 281 21191.78 128.41 42898.77 47847.83 2015-10-08 21:14:42.000 281 21191.82 128.42 42898.78 47847.84 2015-10-08 21:14:43.000 281 21191.82 128.45 42898.76 47847.85 2015-10-08 21:14:44.000 281 21191.84 128.51 42898.76 47847.87 2015-10-08 21:14:45.000 281 21191.88 128.55 42898.76 47847.87 2015-10-08 21:14:46.000 281 21191.89 128.55 42898.80 47847.86 2015-10-08 21:14:47.000 281 21191.91 128.58 42898.76 47847.89 2015-10-08 21:14:48.000 281 21191.91 128.60 42898.75 47847.85 2015-10-08 21:14:49.000 281 21191.89 128.66 42898.71 47847.85 2015-10-08 21:14:50.000 281 21191.88 128.71 42898.71 47847.83 2015-10-08 21:14:51.000 281 21191.87 128.78 42898.70 47847.82 2015-10-08 21:14:52.000 281 21191.83 128.91 42898.63 47847.78 2015-10-08 21:14:53.000 281 21191.81 129.02 42898.55 47847.74 2015-10-08 21:14:54.000 281 21191.82 129.10 42898.50 47847.67 2015-10-08 21:14:55.000 281 21191.84 129.19 42898.44 47847.61 2015-10-08 21:14:56.000 281 21191.87 129.22 42898.40 47847.56 2015-10-08 21:14:57.000 281 21191.90 129.27 42898.39 47847.55 2015-10-08 21:14:58.000 281 21191.94 129.29 42898.38 47847.57 2015-10-08 21:14:59.000 281 21192.01 129.28 42898.34 47847.54 2015-10-08 21:15:00.000 281 21192.06 129.30 42898.33 47847.53 2015-10-08 21:15:01.000 281 21192.12 129.33 42898.31 47847.56 2015-10-08 21:15:02.000 281 21192.18 129.33 42898.29 47847.55 2015-10-08 21:15:03.000 281 21192.20 129.33 42898.25 47847.56 2015-10-08 21:15:04.000 281 21192.25 129.31 42898.25 47847.53 2015-10-08 21:15:05.000 281 21192.31 129.28 42898.20 47847.57 2015-10-08 21:15:06.000 281 21192.36 129.26 42898.21 47847.57 2015-10-08 21:15:07.000 281 21192.41 129.23 42898.21 47847.59 2015-10-08 21:15:08.000 281 21192.40 129.24 42898.16 47847.59 2015-10-08 21:15:09.000 281 21192.40 129.25 42898.10 47847.54 2015-10-08 21:15:10.000 281 21192.42 129.22 42898.05 47847.53 2015-10-08 21:15:11.000 281 21192.40 129.15 42898.03 47847.48 2015-10-08 21:15:12.000 281 21192.40 129.12 42898.03 47847.48 2015-10-08 21:15:13.000 281 21192.38 129.07 42898.04 47847.47 2015-10-08 21:15:14.000 281 21192.35 129.05 42898.04 47847.45 2015-10-08 21:15:15.000 281 21192.34 129.05 42898.02 47847.43 2015-10-08 21:15:16.000 281 21192.33 128.99 42897.98 47847.39 2015-10-08 21:15:17.000 281 21192.29 128.94 42897.97 47847.37 2015-10-08 21:15:18.000 281 21192.27 128.88 42898.00 47847.40 2015-10-08 21:15:19.000 281 21192.26 128.77 42898.06 47847.37 2015-10-08 21:15:20.000 281 21192.25 128.64 42898.09 47847.41 2015-10-08 21:15:21.000 281 21192.21 128.59 42898.15 47847.45 2015-10-08 21:15:22.000 281 21192.19 128.55 42898.19 47847.48 2015-10-08 21:15:23.000 281 21192.14 128.51 42898.21 47847.51 2015-10-08 21:15:24.000 281 21192.05 128.50 42898.26 47847.50 2015-10-08 21:15:25.000 281 21191.99 128.49 42898.26 47847.48 2015-10-08 21:15:26.000 281 21191.90 128.48 42898.25 47847.46 2015-10-08 21:15:27.000 281 21191.84 128.51 42898.22 47847.46 2015-10-08 21:15:28.000 281 21191.78 128.54 42898.23 47847.40 2015-10-08 21:15:29.000 281 21191.68 128.54 42898.24 47847.37 2015-10-08 21:15:30.000 281 21191.64 128.55 42898.22 47847.33 2015-10-08 21:15:31.000 281 21191.64 128.54 42898.22 47847.28 2015-10-08 21:15:32.000 281 21191.65 128.47 42898.23 47847.27 2015-10-08 21:15:33.000 281 21191.61 128.44 42898.20 47847.26 2015-10-08 21:15:34.000 281 21191.58 128.41 42898.25 47847.28 2015-10-08 21:15:35.000 281 21191.56 128.43 42898.28 47847.30 2015-10-08 21:15:36.000 281 21191.53 128.44 42898.25 47847.27 2015-10-08 21:15:37.000 281 21191.53 128.44 42898.24 47847.27 2015-10-08 21:15:38.000 281 21191.53 128.45 42898.24 47847.24 2015-10-08 21:15:39.000 281 21191.50 128.50 42898.22 47847.24 2015-10-08 21:15:40.000 281 21191.47 128.57 42898.16 47847.19 2015-10-08 21:15:41.000 281 21191.44 128.61 42898.10 47847.16 2015-10-08 21:15:42.000 281 21191.45 128.60 42898.07 47847.12 2015-10-08 21:15:43.000 281 21191.50 128.53 42898.10 47847.11 2015-10-08 21:15:44.000 281 21191.56 128.48 42898.16 47847.13 2015-10-08 21:15:45.000 281 21191.64 128.46 42898.19 47847.19 2015-10-08 21:15:46.000 281 21191.66 128.50 42898.23 47847.27 2015-10-08 21:15:47.000 281 21191.69 128.51 42898.27 47847.29 2015-10-08 21:15:48.000 281 21191.72 128.53 42898.26 47847.29 2015-10-08 21:15:49.000 281 21191.75 128.55 42898.25 47847.33 2015-10-08 21:15:50.000 281 21191.78 128.56 42898.24 47847.34 2015-10-08 21:15:51.000 281 21191.79 128.55 42898.27 47847.39 2015-10-08 21:15:52.000 281 21191.80 128.56 42898.27 47847.37 2015-10-08 21:15:53.000 281 21191.79 128.56 42898.26 47847.40 2015-10-08 21:15:54.000 281 21191.78 128.58 42898.26 47847.40 2015-10-08 21:15:55.000 281 21191.77 128.59 42898.25 47847.38 2015-10-08 21:15:56.000 281 21191.73 128.63 42898.21 47847.36 2015-10-08 21:15:57.000 281 21191.70 128.62 42898.19 47847.32 2015-10-08 21:15:58.000 281 21191.70 128.63 42898.18 47847.27 2015-10-08 21:15:59.000 281 21191.66 128.62 42898.13 47847.22 2015-10-08 21:16:00.000 281 21191.66 128.54 42898.11 47847.20 2015-10-08 21:16:01.000 281 21191.65 128.43 42898.13 47847.17 2015-10-08 21:16:02.000 281 21191.66 128.33 42898.17 47847.20 2015-10-08 21:16:03.000 281 21191.67 128.21 42898.17 47847.21 2015-10-08 21:16:04.000 281 21191.67 128.15 42898.22 47847.22 2015-10-08 21:16:05.000 281 21191.67 128.13 42898.19 47847.25 2015-10-08 21:16:06.000 281 21191.65 128.07 42898.23 47847.26 2015-10-08 21:16:07.000 281 21191.62 128.03 42898.26 47847.26 2015-10-08 21:16:08.000 281 21191.63 127.97 42898.25 47847.28 2015-10-08 21:16:09.000 281 21191.61 127.92 42898.26 47847.28 2015-10-08 21:16:10.000 281 21191.62 127.85 42898.29 47847.29 2015-10-08 21:16:11.000 281 21191.62 127.80 42898.33 47847.31 2015-10-08 21:16:12.000 281 21191.64 127.78 42898.31 47847.32 2015-10-08 21:16:13.000 281 21191.66 127.78 42898.30 47847.34 2015-10-08 21:16:14.000 281 21191.71 127.75 42898.33 47847.36 2015-10-08 21:16:15.000 281 21191.77 127.71 42898.36 47847.41 2015-10-08 21:16:16.000 281 21191.77 127.70 42898.36 47847.46 2015-10-08 21:16:17.000 281 21191.81 127.70 42898.36 47847.49 2015-10-08 21:16:18.000 281 21191.86 127.73 42898.37 47847.50 2015-10-08 21:16:19.000 281 21191.85 127.76 42898.43 47847.47 2015-10-08 21:16:20.000 281 21191.82 127.77 42898.37 47847.52 2015-10-08 21:16:21.000 281 21191.83 127.76 42898.36 47847.50 2015-10-08 21:16:22.000 281 21191.84 127.76 42898.40 47847.50 2015-10-08 21:16:23.000 281 21191.81 127.79 42898.41 47847.48 2015-10-08 21:16:24.000 281 21191.80 127.85 42898.36 47847.48 2015-10-08 21:16:25.000 281 21191.79 127.86 42898.38 47847.48 2015-10-08 21:16:26.000 281 21191.77 127.92 42898.38 47847.44 2015-10-08 21:16:27.000 281 21191.75 127.95 42898.37 47847.46 2015-10-08 21:16:28.000 281 21191.76 127.95 42898.37 47847.43 2015-10-08 21:16:29.000 281 21191.75 127.99 42898.31 47847.41 2015-10-08 21:16:30.000 281 21191.74 127.99 42898.33 47847.41 2015-10-08 21:16:31.000 281 21191.74 128.01 42898.33 47847.42 2015-10-08 21:16:32.000 281 21191.72 128.04 42898.32 47847.40 2015-10-08 21:16:33.000 281 21191.73 128.07 42898.28 47847.37 2015-10-08 21:16:34.000 281 21191.71 128.08 42898.27 47847.39 2015-10-08 21:16:35.000 281 21191.67 128.10 42898.28 47847.37 2015-10-08 21:16:36.000 281 21191.66 128.14 42898.25 47847.36 2015-10-08 21:16:37.000 281 21191.69 128.17 42898.29 47847.36 2015-10-08 21:16:38.000 281 21191.70 128.20 42898.26 47847.33 2015-10-08 21:16:39.000 281 21191.72 128.22 42898.22 47847.36 2015-10-08 21:16:40.000 281 21191.74 128.26 42898.20 47847.33 2015-10-08 21:16:41.000 281 21191.73 128.27 42898.19 47847.34 2015-10-08 21:16:42.000 281 21191.72 128.28 42898.19 47847.33 2015-10-08 21:16:43.000 281 21191.70 128.29 42898.21 47847.31 2015-10-08 21:16:44.000 281 21191.66 128.29 42898.22 47847.31 2015-10-08 21:16:45.000 281 21191.63 128.33 42898.21 47847.29 2015-10-08 21:16:46.000 281 21191.63 128.36 42898.23 47847.30 2015-10-08 21:16:47.000 281 21191.62 128.40 42898.22 47847.29 2015-10-08 21:16:48.000 281 21191.61 128.42 42898.16 47847.28 2015-10-08 21:16:49.000 281 21191.57 128.45 42898.14 47847.23 2015-10-08 21:16:50.000 281 21191.53 128.45 42898.13 47847.24 2015-10-08 21:16:51.000 281 21191.57 128.45 42898.14 47847.22 2015-10-08 21:16:52.000 281 21191.57 128.44 42898.14 47847.20 2015-10-08 21:16:53.000 281 21191.54 128.46 42898.14 47847.21 2015-10-08 21:16:54.000 281 21191.55 128.43 42898.13 47847.18 2015-10-08 21:16:55.000 281 21191.57 128.46 42898.12 47847.19 2015-10-08 21:16:56.000 281 21191.56 128.46 42898.13 47847.17 2015-10-08 21:16:57.000 281 21191.54 128.42 42898.14 47847.17 2015-10-08 21:16:58.000 281 21191.53 128.33 42898.17 47847.15 2015-10-08 21:16:59.000 281 21191.52 128.28 42898.21 47847.19 2015-10-08 21:17:00.000 281 21191.52 128.23 42898.21 47847.21 2015-10-08 21:17:01.000 281 21191.51 128.20 42898.24 47847.25 2015-10-08 21:17:02.000 281 21191.50 128.16 42898.29 47847.25 2015-10-08 21:17:03.000 281 21191.51 128.10 42898.35 47847.28 2015-10-08 21:17:04.000 281 21191.53 128.04 42898.36 47847.31 2015-10-08 21:17:05.000 281 21191.51 128.02 42898.37 47847.34 2015-10-08 21:17:06.000 281 21191.50 128.00 42898.36 47847.35 2015-10-08 21:17:07.000 281 21191.50 127.99 42898.37 47847.38 2015-10-08 21:17:08.000 281 21191.47 127.99 42898.40 47847.39 2015-10-08 21:17:09.000 281 21191.44 127.99 42898.40 47847.36 2015-10-08 21:17:10.000 281 21191.44 127.99 42898.38 47847.33 2015-10-08 21:17:11.000 281 21191.45 127.95 42898.36 47847.34 2015-10-08 21:17:12.000 281 21191.46 127.93 42898.37 47847.31 2015-10-08 21:17:13.000 281 21191.44 127.93 42898.38 47847.31 2015-10-08 21:17:14.000 281 21191.41 127.92 42898.34 47847.32 2015-10-08 21:17:15.000 281 21191.38 127.92 42898.34 47847.30 2015-10-08 21:17:16.000 281 21191.40 127.87 42898.38 47847.27 2015-10-08 21:17:17.000 281 21191.41 127.80 42898.37 47847.30 2015-10-08 21:17:18.000 281 21191.45 127.75 42898.40 47847.34 2015-10-08 21:17:19.000 281 21191.49 127.71 42898.42 47847.35 2015-10-08 21:17:20.000 281 21191.47 127.64 42898.43 47847.36 2015-10-08 21:17:21.000 281 21191.45 127.61 42898.47 47847.37 2015-10-08 21:17:22.000 281 21191.45 127.60 42898.48 47847.40 2015-10-08 21:17:23.000 281 21191.46 127.63 42898.49 47847.42 2015-10-08 21:17:24.000 281 21191.48 127.59 42898.46 47847.43 2015-10-08 21:17:25.000 281 21191.51 127.54 42898.48 47847.44 2015-10-08 21:17:26.000 281 21191.53 127.53 42898.46 47847.45 2015-10-08 21:17:27.000 281 21191.54 127.53 42898.50 47847.47 2015-10-08 21:17:28.000 281 21191.54 127.54 42898.51 47847.49 2015-10-08 21:17:29.000 281 21191.54 127.54 42898.52 47847.48 2015-10-08 21:17:30.000 281 21191.53 127.53 42898.47 47847.49 2015-10-08 21:17:31.000 281 21191.55 127.51 42898.47 47847.48 2015-10-08 21:17:32.000 281 21191.59 127.52 42898.45 47847.48 2015-10-08 21:17:33.000 281 21191.61 127.47 42898.47 47847.52 2015-10-08 21:17:34.000 281 21191.67 127.38 42898.52 47847.53 2015-10-08 21:17:35.000 281 21191.72 127.27 42898.55 47847.57 2015-10-08 21:17:36.000 281 21191.75 127.23 42898.55 47847.62 2015-10-08 21:17:37.000 281 21191.73 127.21 42898.57 47847.65 2015-10-08 21:17:38.000 281 21191.71 127.21 42898.55 47847.64 2015-10-08 21:17:39.000 281 21191.71 127.18 42898.56 47847.64 2015-10-08 21:17:40.000 281 21191.70 127.14 42898.54 47847.62 2015-10-08 21:17:41.000 281 21191.70 127.08 42898.56 47847.60 2015-10-08 21:17:42.000 281 21191.69 127.02 42898.56 47847.62 2015-10-08 21:17:43.000 281 21191.70 126.98 42898.61 47847.63 2015-10-08 21:17:44.000 281 21191.71 126.94 42898.62 47847.63 2015-10-08 21:17:45.000 281 21191.75 126.91 42898.62 47847.67 2015-10-08 21:17:46.000 281 21191.77 126.89 42898.62 47847.67 2015-10-08 21:17:47.000 281 21191.80 126.88 42898.63 47847.71 2015-10-08 21:17:48.000 281 21191.82 126.90 42898.61 47847.74 2015-10-08 21:17:49.000 281 21191.85 126.94 42898.61 47847.72 2015-10-08 21:17:50.000 281 21191.88 127.02 42898.53 47847.70 2015-10-08 21:17:51.000 281 21191.90 127.11 42898.47 47847.67 2015-10-08 21:17:52.000 281 21191.92 127.13 42898.38 47847.60 2015-10-08 21:17:53.000 281 21191.99 127.11 42898.34 47847.59 2015-10-08 21:17:54.000 281 21192.05 127.11 42898.33 47847.58 2015-10-08 21:17:55.000 281 21192.09 127.08 42898.27 47847.57 2015-10-08 21:17:56.000 281 21192.12 127.09 42898.29 47847.54 2015-10-08 21:17:57.000 281 21192.17 127.08 42898.25 47847.58 2015-10-08 21:17:58.000 281 21192.24 127.06 42898.25 47847.58 2015-10-08 21:17:59.000 281 21192.28 127.03 42898.25 47847.58 2015-10-08 21:18:00.000 281 21192.34 127.00 42898.24 47847.60 2015-10-08 21:18:01.000 281 21192.37 126.94 42898.22 47847.60 2015-10-08 21:18:02.000 281 21192.41 126.90 42898.22 47847.63 2015-10-08 21:18:03.000 281 21192.42 126.85 42898.23 47847.64 2015-10-08 21:18:04.000 281 21192.43 126.80 42898.22 47847.64 2015-10-08 21:18:05.000 281 21192.44 126.77 42898.22 47847.64 2015-10-08 21:18:06.000 281 21192.47 126.72 42898.23 47847.67 2015-10-08 21:18:07.000 281 21192.50 126.65 42898.22 47847.67 2015-10-08 21:18:08.000 281 21192.52 126.59 42898.21 47847.68 2015-10-08 21:18:09.000 281 21192.50 126.51 42898.22 47847.66 2015-10-08 21:18:10.000 281 21192.48 126.47 42898.22 47847.66 2015-10-08 21:18:11.000 281 21192.51 126.39 42898.18 47847.66 2015-10-08 21:18:12.000 281 21192.53 126.33 42898.16 47847.66 2015-10-08 21:18:13.000 281 21192.56 126.26 42898.16 47847.66 2015-10-08 21:18:14.000 281 21192.56 126.22 42898.17 47847.67 2015-10-08 21:18:15.000 281 21192.53 126.20 42898.15 47847.67 2015-10-08 21:18:16.000 281 21192.50 126.18 42898.14 47847.63 2015-10-08 21:18:17.000 281 21192.46 126.12 42898.16 47847.60 2015-10-08 21:18:18.000 281 21192.45 126.09 42898.12 47847.59 2015-10-08 21:18:19.000 281 21192.42 126.03 42898.14 47847.57 2015-10-08 21:18:20.000 281 21192.42 125.99 42898.15 47847.58 2015-10-08 21:18:21.000 281 21192.43 125.95 42898.17 47847.57 2015-10-08 21:18:22.000 281 21192.42 125.93 42898.15 47847.58 2015-10-08 21:18:23.000 281 21192.37 125.99 42898.14 47847.61 2015-10-08 21:18:24.000 281 21192.31 126.16 42898.09 47847.56 2015-10-08 21:18:25.000 281 21192.26 126.33 42898.00 47847.47 2015-10-08 21:18:26.000 281 21192.27 126.42 42897.90 47847.39 2015-10-08 21:18:27.000 281 21192.26 126.49 42897.81 47847.28 2015-10-08 21:18:28.000 281 21192.26 126.53 42897.74 47847.19 2015-10-08 21:18:29.000 281 21192.26 126.55 42897.65 47847.13 2015-10-08 21:18:30.000 281 21192.27 126.54 42897.62 47847.09 2015-10-08 21:18:31.000 281 21192.30 126.52 42897.63 47847.05 2015-10-08 21:18:32.000 281 21192.29 126.51 42897.64 47847.06 2015-10-08 21:18:33.000 281 21192.30 126.45 42897.65 47847.05 2015-10-08 21:18:34.000 281 21192.31 126.44 42897.68 47847.07 2015-10-08 21:18:35.000 281 21192.28 126.43 42897.66 47847.10 2015-10-08 21:18:36.000 281 21192.25 126.41 42897.63 47847.05 2015-10-08 21:18:37.000 281 21192.26 126.30 42897.72 47847.08 2015-10-08 21:18:38.000 281 21192.27 126.19 42897.78 47847.08 2015-10-08 21:18:39.000 281 21192.26 126.15 42897.82 47847.13 2015-10-08 21:18:40.000 281 21192.25 126.10 42897.87 47847.20 2015-10-08 21:18:41.000 281 21192.25 126.05 42897.90 47847.25 2015-10-08 21:18:42.000 281 21192.24 126.00 42897.90 47847.25 2015-10-08 21:18:43.000 281 21192.24 125.95 42897.90 47847.26 2015-10-08 21:18:44.000 281 21192.23 125.94 42897.91 47847.28 2015-10-08 21:18:45.000 281 21192.25 125.95 42897.86 47847.30 2015-10-08 21:18:46.000 281 21192.28 125.91 42897.84 47847.26 2015-10-08 21:18:47.000 281 21192.33 125.81 42897.88 47847.26 2015-10-08 21:18:48.000 281 21192.37 125.73 42897.91 47847.27 2015-10-08 21:18:49.000 281 21192.41 125.64 42897.96 47847.34 2015-10-08 21:18:50.000 281 21192.46 125.59 42897.99 47847.38 2015-10-08 21:18:51.000 281 21192.52 125.56 42898.02 47847.46 2015-10-08 21:18:52.000 281 21192.56 125.54 42898.06 47847.51 2015-10-08 21:18:53.000 281 21192.62 125.54 42898.08 47847.56 2015-10-08 21:18:54.000 281 21192.64 125.53 42898.11 47847.59 2015-10-08 21:18:55.000 281 21192.65 125.57 42898.12 47847.58 2015-10-08 21:18:56.000 281 21192.63 125.62 42898.09 47847.60 2015-10-08 21:18:57.000 281 21192.64 125.65 42898.07 47847.59 2015-10-08 21:18:58.000 281 21192.62 125.67 42898.08 47847.57 2015-10-08 21:18:59.000 281 21192.65 125.68 42898.05 47847.56 2015-10-08 21:19:00.000 281 21192.64 125.68 42898.04 47847.54 2015-10-08 21:19:01.000 281 21192.64 125.67 42898.04 47847.57 2015-10-08 21:19:02.000 281 21192.62 125.67 42898.01 47847.53 2015-10-08 21:19:03.000 281 21192.59 125.69 42898.01 47847.52 2015-10-08 21:19:04.000 281 21192.58 125.68 42897.98 47847.48 2015-10-08 21:19:05.000 281 21192.57 125.63 42897.95 47847.48 2015-10-08 21:19:06.000 281 21192.62 125.56 42897.95 47847.47 2015-10-08 21:19:07.000 281 21192.63 125.50 42897.92 47847.46 2015-10-08 21:19:08.000 281 21192.62 125.45 42897.94 47847.46 2015-10-08 21:19:09.000 281 21192.62 125.37 42897.93 47847.47 2015-10-08 21:19:10.000 281 21192.65 125.29 42897.95 47847.49 2015-10-08 21:19:11.000 281 21192.68 125.21 42897.95 47847.49 2015-10-08 21:19:12.000 281 21192.73 125.12 42897.95 47847.52 2015-10-08 21:19:13.000 281 21192.77 125.04 42897.99 47847.55 2015-10-08 21:19:14.000 281 21192.83 124.96 42897.99 47847.58 2015-10-08 21:19:15.000 281 21192.85 124.90 42897.93 47847.59 2015-10-08 21:19:16.000 281 21192.89 124.90 42897.96 47847.60 2015-10-08 21:19:17.000 281 21192.91 124.83 42897.97 47847.61 2015-10-08 21:19:18.000 281 21192.98 124.80 42897.94 47847.59 2015-10-08 21:19:19.000 281 21192.99 124.81 42897.93 47847.62 2015-10-08 21:19:20.000 281 21193.02 124.80 42897.92 47847.61 2015-10-08 21:19:21.000 281 21193.02 124.77 42897.90 47847.60 2015-10-08 21:19:22.000 281 21193.03 124.77 42897.91 47847.59 2015-10-08 21:19:23.000 281 21193.02 124.73 42897.91 47847.58 2015-10-08 21:19:24.000 281 21192.97 124.71 42897.89 47847.58 2015-10-08 21:19:25.000 281 21192.93 124.72 42897.90 47847.55 2015-10-08 21:19:26.000 281 21192.89 124.69 42897.88 47847.54 2015-10-08 21:19:27.000 281 21192.82 124.66 42897.87 47847.50 2015-10-08 21:19:28.000 281 21192.77 124.63 42897.90 47847.52 2015-10-08 21:19:29.000 281 21192.73 124.58 42897.92 47847.49 2015-10-08 21:19:30.000 281 21192.63 124.55 42897.91 47847.46 2015-10-08 21:19:31.000 281 21192.59 124.52 42897.93 47847.46 2015-10-08 21:19:32.000 281 21192.58 124.48 42897.93 47847.46 2015-10-08 21:19:33.000 281 21192.54 124.46 42897.94 47847.43 2015-10-08 21:19:34.000 281 21192.51 124.46 42897.97 47847.45 2015-10-08 21:19:35.000 281 21192.53 124.43 42897.97 47847.43 2015-10-08 21:19:36.000 281 21192.51 124.42 42897.96 47847.41 2015-10-08 21:19:37.000 281 21192.51 124.39 42897.97 47847.42 2015-10-08 21:19:38.000 281 21192.54 124.38 42897.97 47847.43 2015-10-08 21:19:39.000 281 21192.56 124.36 42897.94 47847.43 2015-10-08 21:19:40.000 281 21192.54 124.33 42897.93 47847.41 2015-10-08 21:19:41.000 281 21192.52 124.29 42897.93 47847.43 2015-10-08 21:19:42.000 281 21192.55 124.26 42897.93 47847.44 2015-10-08 21:19:43.000 281 21192.59 124.26 42897.96 47847.45 2015-10-08 21:19:44.000 281 21192.60 124.24 42897.98 47847.47 2015-10-08 21:19:45.000 281 21192.64 124.24 42897.99 47847.49 2015-10-08 21:19:46.000 281 21192.67 124.24 42897.99 47847.51 2015-10-08 21:19:47.000 281 21192.66 124.24 42897.98 47847.51 2015-10-08 21:19:48.000 281 21192.67 124.28 42897.98 47847.49 2015-10-08 21:19:49.000 281 21192.70 124.30 42897.96 47847.52 2015-10-08 21:19:50.000 281 21192.71 124.31 42897.94 47847.50 2015-10-08 21:19:51.000 281 21192.72 124.30 42897.90 47847.47 2015-10-08 21:19:52.000 281 21192.74 124.28 42897.86 47847.46 2015-10-08 21:19:53.000 281 21192.76 124.29 42897.86 47847.44 2015-10-08 21:19:54.000 281 21192.82 124.24 42897.83 47847.45 2015-10-08 21:19:55.000 281 21192.88 124.20 42897.82 47847.44 2015-10-08 21:19:56.000 281 21192.93 124.17 42897.81 47847.46 2015-10-08 21:19:57.000 281 21192.98 124.11 42897.82 47847.47 2015-10-08 21:19:58.000 281 21193.09 124.04 42897.83 47847.52 2015-10-08 21:19:59.000 281 21193.15 123.97 42897.84 47847.56 2015-10-08 21:20:00.000 281 21193.27 123.91 42897.87 47847.62 2015-10-08 21:20:01.000 281 21193.39 123.87 42897.88 47847.70 2015-10-08 21:20:02.000 281 21193.51 123.83 42897.86 47847.74 2015-10-08 21:20:03.000 281 21193.61 123.76 42897.87 47847.79 2015-10-08 21:20:04.000 281 21193.69 123.73 42897.90 47847.86 2015-10-08 21:20:05.000 281 21193.75 123.70 42897.91 47847.90 2015-10-08 21:20:06.000 281 21193.85 123.65 42897.92 47847.93 2015-10-08 21:20:07.000 281 21193.97 123.58 42897.92 47847.99 2015-10-08 21:20:08.000 281 21194.05 123.52 42897.88 47848.06 2015-10-08 21:20:09.000 281 21194.15 123.48 42897.87 47848.06 2015-10-08 21:20:10.000 281 21194.26 123.44 42897.90 47848.11 2015-10-08 21:20:11.000 281 21194.37 123.34 42897.90 47848.17 2015-10-08 21:20:12.000 281 21194.49 123.25 42897.87 47848.21 2015-10-08 21:20:13.000 281 21194.54 123.15 42897.93 47848.27 2015-10-08 21:20:14.000 281 21194.62 123.06 42897.93 47848.33 2015-10-08 21:20:15.000 281 21194.72 122.99 42897.95 47848.39 2015-10-08 21:20:16.000 281 21194.86 122.89 42897.97 47848.43 2015-10-08 21:20:17.000 281 21194.97 122.81 42897.94 47848.49 2015-10-08 21:20:18.000 281 21195.08 122.73 42897.95 47848.54 2015-10-08 21:20:19.000 281 21195.17 122.66 42897.97 47848.62 2015-10-08 21:20:20.000 281 21195.29 122.59 42897.94 47848.62 2015-10-08 21:20:21.000 281 21195.42 122.55 42897.95 47848.72 2015-10-08 21:20:22.000 281 21195.52 122.47 42897.97 47848.77 2015-10-08 21:20:23.000 281 21195.63 122.39 42897.96 47848.82 2015-10-08 21:20:24.000 281 21195.69 122.34 42897.96 47848.86 2015-10-08 21:20:25.000 281 21195.75 122.27 42898.00 47848.89 2015-10-08 21:20:26.000 281 21195.81 122.17 42898.03 47848.95 2015-10-08 21:20:27.000 281 21195.86 122.07 42898.03 47848.96 2015-10-08 21:20:28.000 281 21195.86 122.00 42898.00 47849.00 2015-10-08 21:20:29.000 281 21195.82 121.89 42898.02 47848.99 2015-10-08 21:20:30.000 281 21195.74 121.78 42898.05 47848.97 2015-10-08 21:20:31.000 281 21195.65 121.69 42898.05 47848.98 2015-10-08 21:20:32.000 281 21195.55 121.61 42898.06 47848.94 2015-10-08 21:20:33.000 281 21195.42 121.57 42898.09 47848.89 2015-10-08 21:20:34.000 281 21195.33 121.54 42898.07 47848.84 2015-10-08 21:20:35.000 281 21195.26 121.47 42898.06 47848.81 2015-10-08 21:20:36.000 281 21195.15 121.43 42898.07 47848.75 2015-10-08 21:20:37.000 281 21195.01 121.40 42898.09 47848.70 2015-10-08 21:20:38.000 281 21194.90 121.36 42898.08 47848.66 2015-10-08 21:20:39.000 281 21194.81 121.35 42898.09 47848.62 2015-10-08 21:20:40.000 281 21194.72 121.32 42898.10 47848.57 2015-10-08 21:20:41.000 281 21194.63 121.30 42898.11 47848.55 2015-10-08 21:20:42.000 281 21194.56 121.30 42898.12 47848.51 2015-10-08 21:20:43.000 281 21194.45 121.30 42898.12 47848.46 2015-10-08 21:20:44.000 281 21194.31 121.32 42898.08 47848.39 2015-10-08 21:20:45.000 281 21194.20 121.34 42898.10 47848.36 2015-10-08 21:20:46.000 281 21194.12 121.34 42898.09 47848.32 2015-10-08 21:20:47.000 281 21194.06 121.38 42898.10 47848.26 2015-10-08 21:20:48.000 281 21194.02 121.43 42898.09 47848.21 2015-10-08 21:20:49.000 281 21194.02 121.47 42898.05 47848.21 2015-10-08 21:20:50.000 281 21194.06 121.51 42898.02 47848.20 2015-10-08 21:20:51.000 281 21194.11 121.55 42898.00 47848.18 2015-10-08 21:20:52.000 281 21194.20 121.63 42898.00 47848.21 2015-10-08 21:20:53.000 281 21194.29 121.68 42898.01 47848.23 2015-10-08 21:20:54.000 281 21194.39 121.75 42897.98 47848.27 2015-10-08 21:20:55.000 281 21194.55 121.81 42897.94 47848.30 2015-10-08 21:20:56.000 281 21194.68 121.86 42897.93 47848.35 2015-10-08 21:20:57.000 281 21194.83 121.87 42897.93 47848.39 2015-10-08 21:20:58.000 281 21195.00 121.91 42897.90 47848.43 2015-10-08 21:20:59.000 281 21195.09 121.96 42897.91 47848.47 2015-10-08 21:21:00.000 281 21195.20 121.99 42897.89 47848.50 2015-10-08 21:21:01.000 281 21195.32 122.00 42897.87 47848.56 2015-10-08 21:21:02.000 281 21195.43 122.02 42897.85 47848.60 2015-10-08 21:21:03.000 281 21195.53 121.98 42897.85 47848.64 2015-10-08 21:21:04.000 281 21195.63 121.94 42897.88 47848.70 2015-10-08 21:21:05.000 281 21195.66 121.93 42897.88 47848.74 2015-10-08 21:21:06.000 281 21195.69 121.92 42897.88 47848.82 2015-10-08 21:21:07.000 281 21195.71 121.90 42897.86 47848.79 2015-10-08 21:21:08.000 281 21195.68 121.86 42897.87 47848.80 2015-10-08 21:21:09.000 281 21195.64 121.81 42897.87 47848.81 2015-10-08 21:21:10.000 281 21195.65 121.79 42897.92 47848.79 2015-10-08 21:21:11.000 281 21195.66 121.74 42897.87 47848.78 2015-10-08 21:21:12.000 281 21195.66 121.70 42897.87 47848.78 2015-10-08 21:21:13.000 281 21195.59 121.67 42897.88 47848.74 2015-10-08 21:21:14.000 281 21195.53 121.60 42897.89 47848.75 2015-10-08 21:21:15.000 281 21195.54 121.50 42897.86 47848.73 2015-10-08 21:21:16.000 281 21195.48 121.45 42897.86 47848.70 2015-10-08 21:21:17.000 281 21195.42 121.40 42897.87 47848.70 2015-10-08 21:21:18.000 281 21195.37 121.37 42897.86 47848.64 2015-10-08 21:21:19.000 281 21195.34 121.33 42897.83 47848.62 2015-10-08 21:21:20.000 281 21195.30 121.27 42897.75 47848.55 2015-10-08 21:21:21.000 281 21195.29 121.20 42897.74 47848.53 2015-10-08 21:21:22.000 281 21195.29 121.14 42897.73 47848.49 2015-10-08 21:21:23.000 281 21195.29 121.07 42897.74 47848.47 2015-10-08 21:21:24.000 281 21195.29 121.01 42897.75 47848.45 2015-10-08 21:21:25.000 281 21195.30 120.92 42897.75 47848.45 2015-10-08 21:21:26.000 281 21195.29 120.87 42897.74 47848.46 2015-10-08 21:21:27.000 281 21195.31 120.80 42897.72 47848.49 2015-10-08 21:21:28.000 281 21195.34 120.71 42897.76 47848.50 2015-10-08 21:21:29.000 281 21195.35 120.67 42897.76 47848.49 2015-10-08 21:21:30.000 281 21195.34 120.62 42897.76 47848.52 2015-10-08 21:21:31.000 281 21195.36 120.57 42897.79 47848.54 2015-10-08 21:21:32.000 281 21195.40 120.51 42897.79 47848.54 2015-10-08 21:21:33.000 281 21195.39 120.49 42897.83 47848.56 2015-10-08 21:21:34.000 281 21195.40 120.47 42897.80 47848.58 2015-10-08 21:21:35.000 281 21195.40 120.45 42897.79 47848.56 2015-10-08 21:21:36.000 281 21195.40 120.45 42897.79 47848.58 2015-10-08 21:21:37.000 281 21195.40 120.45 42897.75 47848.59 2015-10-08 21:21:38.000 281 21195.38 120.47 42897.80 47848.58 2015-10-08 21:21:39.000 281 21195.37 120.45 42897.78 47848.58 2015-10-08 21:21:40.000 281 21195.35 120.46 42897.81 47848.55 2015-10-08 21:21:41.000 281 21195.36 120.48 42897.81 47848.58 2015-10-08 21:21:42.000 281 21195.39 120.51 42897.79 47848.56 2015-10-08 21:21:43.000 281 21195.43 120.53 42897.76 47848.55 2015-10-08 21:21:44.000 281 21195.45 120.57 42897.75 47848.56 2015-10-08 21:21:45.000 281 21195.47 120.61 42897.75 47848.54 2015-10-08 21:21:46.000 281 21195.53 120.60 42897.72 47848.57 2015-10-08 21:21:47.000 281 21195.59 120.63 42897.70 47848.57 2015-10-08 21:21:48.000 281 21195.62 120.63 42897.68 47848.55 2015-10-08 21:21:49.000 281 21195.68 120.65 42897.67 47848.58 2015-10-08 21:21:50.000 281 21195.75 120.70 42897.63 47848.60 2015-10-08 21:21:51.000 281 21195.80 120.77 42897.62 47848.58 2015-10-08 21:21:52.000 281 21195.81 120.86 42897.63 47848.61 2015-10-08 21:21:53.000 281 21195.80 120.91 42897.61 47848.59 2015-10-08 21:21:54.000 281 21195.79 120.97 42897.65 47848.59 2015-10-08 21:21:55.000 281 21195.77 120.99 42897.64 47848.57 2015-10-08 21:21:56.000 281 21195.71 121.06 42897.60 47848.53 2015-10-08 21:21:57.000 281 21195.66 121.19 42897.54 47848.48 2015-10-08 21:21:58.000 281 21195.60 121.26 42897.40 47848.42 2015-10-08 21:21:59.000 281 21195.58 121.25 42897.32 47848.28 2015-10-08 21:22:00.000 281 21195.57 121.19 42897.28 47848.22 2015-10-08 21:22:01.000 281 21195.56 121.13 42897.24 47848.18 2015-10-08 21:22:02.000 281 21195.55 121.07 42897.22 47848.12 2015-10-08 21:22:03.000 281 21195.54 121.02 42897.19 47848.11 2015-10-08 21:22:04.000 281 21195.55 120.89 42897.21 47848.09 2015-10-08 21:22:05.000 281 21195.55 120.73 42897.25 47848.09 2015-10-08 21:22:06.000 281 21195.57 120.59 42897.31 47848.14 2015-10-08 21:22:07.000 281 21195.57 120.53 42897.37 47848.17 2015-10-08 21:22:08.000 281 21195.59 120.42 42897.36 47848.22 2015-10-08 21:22:09.000 281 21195.61 120.28 42897.35 47848.23 2015-10-08 21:22:10.000 281 21195.60 120.18 42897.40 47848.27 2015-10-08 21:22:11.000 281 21195.60 120.17 42897.41 47848.30 2015-10-08 21:22:12.000 281 21195.65 120.11 42897.39 47848.31 2015-10-08 21:22:13.000 281 21195.67 119.98 42897.42 47848.32 2015-10-08 21:22:14.000 281 21195.64 119.89 42897.45 47848.33 2015-10-08 21:22:15.000 281 21195.65 119.82 42897.46 47848.36 2015-10-08 21:22:16.000 281 21195.65 119.73 42897.49 47848.40 2015-10-08 21:22:17.000 281 21195.66 119.65 42897.54 47848.41 2015-10-08 21:22:18.000 281 21195.67 119.61 42897.53 47848.45 2015-10-08 21:22:19.000 281 21195.68 119.58 42897.54 47848.46 2015-10-08 21:22:20.000 281 21195.68 119.52 42897.54 47848.44 2015-10-08 21:22:21.000 281 21195.69 119.43 42897.57 47848.48 2015-10-08 21:22:22.000 281 21195.68 119.35 42897.62 47848.49 2015-10-08 21:22:23.000 281 21195.65 119.30 42897.63 47848.53 2015-10-08 21:22:24.000 281 21195.67 119.27 42897.64 47848.53 2015-10-08 21:22:25.000 281 21195.64 119.27 42897.68 47848.56 2015-10-08 21:22:26.000 281 21195.62 119.26 42897.68 47848.56 2015-10-08 21:22:27.000 281 21195.60 119.25 42897.67 47848.56 2015-10-08 21:22:28.000 281 21195.58 119.24 42897.69 47848.58 2015-10-08 21:22:29.000 281 21195.56 119.22 42897.71 47848.55 2015-10-08 21:22:30.000 281 21195.57 119.21 42897.66 47848.55 2015-10-08 21:22:31.000 281 21195.53 119.20 42897.71 47848.56 2015-10-08 21:22:32.000 281 21195.54 119.21 42897.68 47848.55 2015-10-08 21:22:33.000 281 21195.55 119.19 42897.67 47848.55 2015-10-08 21:22:34.000 281 21195.56 119.17 42897.70 47848.57 2015-10-08 21:22:35.000 281 21195.59 119.15 42897.71 47848.56 2015-10-08 21:22:36.000 281 21195.65 119.11 42897.72 47848.59 2015-10-08 21:22:37.000 281 21195.69 119.04 42897.70 47848.62 2015-10-08 21:22:38.000 281 21195.70 118.98 42897.72 47848.61 2015-10-08 21:22:39.000 281 21195.71 118.93 42897.72 47848.62 2015-10-08 21:22:40.000 281 21195.74 118.88 42897.73 47848.66 2015-10-08 21:22:41.000 281 21195.78 118.82 42897.75 47848.67 2015-10-08 21:22:42.000 281 21195.77 118.77 42897.78 47848.69 2015-10-08 21:22:43.000 281 21195.82 118.73 42897.77 47848.70 2015-10-08 21:22:44.000 281 21195.86 118.70 42897.76 47848.73 2015-10-08 21:22:45.000 281 21195.84 118.65 42897.75 47848.73 2015-10-08 21:22:46.000 281 21195.82 118.63 42897.74 47848.75 2015-10-08 21:22:47.000 281 21195.81 118.62 42897.74 47848.74 2015-10-08 21:22:48.000 281 21195.84 118.60 42897.78 47848.73 2015-10-08 21:22:49.000 281 21195.87 118.58 42897.76 47848.75 2015-10-08 21:22:50.000 281 21195.88 118.55 42897.75 47848.74 2015-10-08 21:22:51.000 281 21195.85 118.51 42897.73 47848.72 2015-10-08 21:22:52.000 281 21195.83 118.47 42897.71 47848.73 2015-10-08 21:22:53.000 281 21195.77 118.47 42897.69 47848.71 2015-10-08 21:22:54.000 281 21195.74 118.46 42897.71 47848.68 2015-10-08 21:22:55.000 281 21195.76 118.46 42897.68 47848.63 2015-10-08 21:22:56.000 281 21195.71 118.45 42897.66 47848.61 2015-10-08 21:22:57.000 281 21195.67 118.41 42897.67 47848.57 2015-10-08 21:22:58.000 281 21195.61 118.40 42897.66 47848.56 2015-10-08 21:22:59.000 281 21195.53 118.38 42897.70 47848.53 2015-10-08 21:23:00.000 281 21195.51 118.38 42897.65 47848.50 2015-10-08 21:23:01.000 281 21195.45 118.38 42897.69 47848.49 2015-10-08 21:23:02.000 281 21195.44 118.35 42897.65 47848.47 2015-10-08 21:23:03.000 281 21195.40 118.34 42897.63 47848.43 2015-10-08 21:23:04.000 281 21195.40 118.30 42897.62 47848.40 2015-10-08 21:23:05.000 281 21195.37 118.28 42897.61 47848.39 2015-10-08 21:23:06.000 281 21195.34 118.25 42897.62 47848.38 2015-10-08 21:23:07.000 281 21195.32 118.24 42897.63 47848.37 2015-10-08 21:23:08.000 281 21195.29 118.21 42897.61 47848.36 2015-10-08 21:23:09.000 281 21195.27 118.17 42897.59 47848.31 2015-10-08 21:23:10.000 281 21195.32 118.16 42897.58 47848.33 2015-10-08 21:23:11.000 281 21195.34 118.15 42897.58 47848.34 2015-10-08 21:23:12.000 281 21195.35 118.16 42897.56 47848.33 2015-10-08 21:23:13.000 281 21195.36 118.12 42897.53 47848.33 2015-10-08 21:23:14.000 281 21195.34 118.14 42897.52 47848.31 2015-10-08 21:23:15.000 281 21195.34 118.12 42897.54 47848.30 2015-10-08 21:23:16.000 281 21195.34 118.12 42897.55 47848.28 2015-10-08 21:23:17.000 281 21195.34 118.13 42897.55 47848.30 2015-10-08 21:23:18.000 281 21195.34 118.13 42897.53 47848.26 2015-10-08 21:23:19.000 281 21195.31 118.15 42897.52 47848.27 2015-10-08 21:23:20.000 281 21195.31 118.15 42897.49 47848.27 2015-10-08 21:23:21.000 281 21195.29 118.14 42897.46 47848.25 2015-10-08 21:23:22.000 281 21195.27 118.14 42897.46 47848.24 2015-10-08 21:23:23.000 281 21195.25 118.13 42897.44 47848.21 2015-10-08 21:23:24.000 281 21195.22 118.14 42897.46 47848.20 2015-10-08 21:23:25.000 281 21195.21 118.15 42897.46 47848.19 2015-10-08 21:23:26.000 281 21195.21 118.11 42897.46 47848.19 2015-10-08 21:23:27.000 281 21195.15 118.14 42897.45 47848.16 2015-10-08 21:23:28.000 281 21195.15 118.12 42897.44 47848.15 2015-10-08 21:23:29.000 281 21195.12 118.07 42897.44 47848.12 2015-10-08 21:23:30.000 281 21195.11 118.08 42897.42 47848.13 2015-10-08 21:23:31.000 281 21195.10 118.08 42897.41 47848.12 2015-10-08 21:23:32.000 281 21195.11 118.03 42897.45 47848.13 2015-10-08 21:23:33.000 281 21195.07 118.00 42897.46 47848.10 2015-10-08 21:23:34.000 281 21195.02 117.99 42897.47 47848.11 2015-10-08 21:23:35.000 281 21195.07 117.98 42897.49 47848.13 2015-10-08 21:23:36.000 281 21195.07 117.98 42897.48 47848.13 2015-10-08 21:23:37.000 281 21195.06 117.97 42897.49 47848.13 2015-10-08 21:23:38.000 281 21195.09 117.93 42897.51 47848.14 2015-10-08 21:23:39.000 281 21195.12 117.90 42897.52 47848.19 2015-10-08 21:23:40.000 281 21195.18 117.88 42897.55 47848.20 2015-10-08 21:23:41.000 281 21195.22 117.84 42897.57 47848.21 2015-10-08 21:23:42.000 281 21195.27 117.81 42897.57 47848.24 2015-10-08 21:23:43.000 281 21195.27 117.79 42897.58 47848.30 2015-10-08 21:23:44.000 281 21195.31 117.76 42897.60 47848.31 2015-10-08 21:23:45.000 281 21195.33 117.74 42897.60 47848.33 2015-10-08 21:23:46.000 281 21195.32 117.69 42897.59 47848.34 2015-10-08 21:23:47.000 281 21195.31 117.64 42897.64 47848.35 2015-10-08 21:23:48.000 281 21195.32 117.60 42897.64 47848.36 2015-10-08 21:23:49.000 281 21195.32 117.55 42897.65 47848.39 2015-10-08 21:23:50.000 281 21195.28 117.51 42897.63 47848.36 2015-10-08 21:23:51.000 281 21195.28 117.47 42897.69 47848.38 2015-10-08 21:23:52.000 281 21195.21 117.42 42897.71 47848.42 2015-10-08 21:23:53.000 281 21195.18 117.40 42897.71 47848.41 2015-10-08 21:23:54.000 281 21195.13 117.35 42897.74 47848.38 2015-10-08 21:23:55.000 281 21195.09 117.30 42897.73 47848.38 2015-10-08 21:23:56.000 281 21195.05 117.25 42897.76 47848.37 2015-10-08 21:23:57.000 281 21195.02 117.18 42897.75 47848.34 2015-10-08 21:23:58.000 281 21194.96 117.10 42897.75 47848.34 2015-10-08 21:23:59.000 281 21194.91 117.06 42897.76 47848.30 2015-10-08 21:24:00.000 281 21194.87 116.99 42897.76 47848.32 2015-10-08 21:24:01.000 281 21194.83 116.93 42897.78 47848.31 2015-10-08 21:24:02.000 281 21194.81 116.90 42897.80 47848.30 2015-10-08 21:24:03.000 281 21194.77 116.83 42897.82 47848.30 2015-10-08 21:24:04.000 281 21194.77 116.76 42897.86 47848.32 2015-10-08 21:24:05.000 281 21194.76 116.72 42897.85 47848.32 2015-10-08 21:24:06.000 281 21194.77 116.67 42897.87 47848.32 2015-10-08 21:24:07.000 281 21194.80 116.65 42897.86 47848.34 2015-10-08 21:24:08.000 281 21194.80 116.63 42897.86 47848.34 2015-10-08 21:24:09.000 281 21194.79 116.62 42897.86 47848.36 2015-10-08 21:24:10.000 281 21194.78 116.62 42897.88 47848.34 2015-10-08 21:24:11.000 281 21194.77 116.64 42897.88 47848.35 2015-10-08 21:24:12.000 281 21194.76 116.65 42897.90 47848.35 2015-10-08 21:24:13.000 281 21194.73 116.68 42897.92 47848.35 2015-10-08 21:24:14.000 281 21194.72 116.70 42897.88 47848.33 2015-10-08 21:24:15.000 281 21194.73 116.69 42897.89 47848.32 2015-10-08 21:24:16.000 281 21194.69 116.71 42897.90 47848.32 2015-10-08 21:24:17.000 281 21194.70 116.74 42897.86 47848.31 2015-10-08 21:24:18.000 281 21194.69 116.76 42897.87 47848.28 2015-10-08 21:24:19.000 281 21194.69 116.79 42897.90 47848.27 2015-10-08 21:24:20.000 281 21194.66 116.85 42897.89 47848.28 2015-10-08 21:24:21.000 281 21194.69 116.86 42897.85 47848.26 2015-10-08 21:24:22.000 281 21194.70 116.86 42897.84 47848.26 2015-10-08 21:24:23.000 281 21194.68 116.88 42897.82 47848.24 2015-10-08 21:24:24.000 281 21194.67 116.91 42897.81 47848.24 2015-10-08 21:24:25.000 281 21194.64 116.91 42897.77 47848.22 2015-10-08 21:24:26.000 281 21194.63 116.91 42897.78 47848.22 2015-10-08 21:24:27.000 281 21194.66 116.89 42897.81 47848.21 2015-10-08 21:24:28.000 281 21194.68 116.89 42897.79 47848.19 2015-10-08 21:24:29.000 281 21194.67 116.89 42897.75 47848.18 2015-10-08 21:24:30.000 281 21194.65 116.88 42897.74 47848.16 2015-10-08 21:24:31.000 281 21194.64 116.85 42897.73 47848.15 2015-10-08 21:24:32.000 281 21194.62 116.85 42897.72 47848.17 2015-10-08 21:24:33.000 281 21194.61 116.89 42897.72 47848.14 2015-10-08 21:24:34.000 281 21194.60 116.93 42897.67 47848.10 2015-10-08 21:24:35.000 281 21194.61 116.91 42897.64 47848.07 2015-10-08 21:24:36.000 281 21194.63 116.87 42897.59 47848.02 2015-10-08 21:24:37.000 281 21194.64 116.82 42897.58 47848.01 2015-10-08 21:24:38.000 281 21194.65 116.77 42897.57 47848.00 2015-10-08 21:24:39.000 281 21194.67 116.71 42897.58 47847.99 2015-10-08 21:24:40.000 281 21194.70 116.64 42897.57 47847.99 2015-10-08 21:24:41.000 281 21194.70 116.63 42897.58 47848.00 2015-10-08 21:24:42.000 281 21194.72 116.60 42897.54 47848.01 2015-10-08 21:24:43.000 281 21194.73 116.56 42897.55 47848.01 2015-10-08 21:24:44.000 281 21194.71 116.52 42897.57 47848.01 2015-10-08 21:24:45.000 281 21194.74 116.48 42897.55 47848.01 2015-10-08 21:24:46.000 281 21194.77 116.40 42897.54 47848.01 2015-10-08 21:24:47.000 281 21194.81 116.30 42897.56 47848.00 2015-10-08 21:24:48.000 281 21194.82 116.20 42897.55 47848.04 2015-10-08 21:24:49.000 281 21194.83 116.17 42897.63 47848.09 2015-10-08 21:24:50.000 281 21194.84 116.17 42897.66 47848.12 2015-10-08 21:24:51.000 281 21194.82 116.18 42897.70 47848.17 2015-10-08 21:24:52.000 281 21194.81 116.18 42897.73 47848.17 2015-10-08 21:24:53.000 281 21194.76 116.21 42897.71 47848.18 2015-10-08 21:24:54.000 281 21194.71 116.29 42897.72 47848.17 2015-10-08 21:24:55.000 281 21194.64 116.34 42897.70 47848.16 2015-10-08 21:24:56.000 281 21194.57 116.41 42897.68 47848.13 2015-10-08 21:24:57.000 281 21194.50 116.47 42897.68 47848.10 2015-10-08 21:24:58.000 281 21194.43 116.55 42897.64 47848.03 2015-10-08 21:24:59.000 281 21194.40 116.62 42897.64 47848.02 2015-10-08 21:25:00.000 281 21194.34 116.74 42897.63 47847.97 2015-10-08 21:25:01.000 281 21194.33 116.84 42897.61 47847.93 2015-10-08 21:25:02.000 281 21194.32 116.96 42897.55 47847.90 2015-10-08 21:25:03.000 281 21194.35 117.10 42897.53 47847.86 2015-10-08 21:25:04.000 281 21194.38 117.22 42897.50 47847.85 2015-10-08 21:25:05.000 281 21194.44 117.37 42897.47 47847.82 2015-10-08 21:25:06.000 281 21194.48 117.49 42897.45 47847.84 2015-10-08 21:25:07.000 281 21194.56 117.65 42897.41 47847.81 2015-10-08 21:25:08.000 281 21194.64 117.73 42897.36 47847.82 2015-10-08 21:25:09.000 281 21194.69 117.83 42897.33 47847.83 2015-10-08 21:25:10.000 281 21194.75 117.94 42897.30 47847.84 2015-10-08 21:25:11.000 281 21194.84 118.00 42897.31 47847.84 2015-10-08 21:25:12.000 281 21194.91 118.08 42897.30 47847.85 2015-10-08 21:25:13.000 281 21194.98 118.17 42897.28 47847.89 2015-10-08 21:25:14.000 281 21195.05 118.21 42897.30 47847.88 2015-10-08 21:25:15.000 281 21195.11 118.29 42897.24 47847.89 2015-10-08 21:25:16.000 281 21195.11 118.35 42897.22 47847.90 2015-10-08 21:25:17.000 281 21195.11 118.37 42897.19 47847.89 2015-10-08 21:25:18.000 281 21195.16 118.36 42897.17 47847.90 2015-10-08 21:25:19.000 281 21195.15 118.36 42897.18 47847.92 2015-10-08 21:25:20.000 281 21195.17 118.34 42897.19 47847.89 2015-10-08 21:25:21.000 281 21195.14 118.33 42897.19 47847.89 2015-10-08 21:25:22.000 281 21195.13 118.30 42897.18 47847.88 2015-10-08 21:25:23.000 281 21195.10 118.29 42897.17 47847.88 2015-10-08 21:25:24.000 281 21195.05 118.28 42897.15 47847.88 2015-10-08 21:25:25.000 281 21195.00 118.24 42897.16 47847.84 2015-10-08 21:25:26.000 281 21194.94 118.21 42897.18 47847.82 2015-10-08 21:25:27.000 281 21194.91 118.19 42897.18 47847.78 2015-10-08 21:25:28.000 281 21194.86 118.12 42897.18 47847.78 2015-10-08 21:25:29.000 281 21194.79 118.01 42897.17 47847.75 2015-10-08 21:25:30.000 281 21194.72 117.92 42897.19 47847.74 2015-10-08 21:25:31.000 281 21194.67 117.79 42897.22 47847.71 2015-10-08 21:25:32.000 281 21194.62 117.65 42897.23 47847.71 2015-10-08 21:25:33.000 281 21194.59 117.54 42897.25 47847.72 2015-10-08 21:25:34.000 281 21194.57 117.44 42897.28 47847.70 2015-10-08 21:25:35.000 281 21194.53 117.36 42897.31 47847.72 2015-10-08 21:25:36.000 281 21194.49 117.28 42897.32 47847.72 2015-10-08 21:25:37.000 281 21194.44 117.23 42897.29 47847.71 2015-10-08 21:25:38.000 281 21194.42 117.24 42897.29 47847.70 2015-10-08 21:25:39.000 281 21194.41 117.25 42897.24 47847.66 2015-10-08 21:25:40.000 281 21194.42 117.28 42897.22 47847.65 2015-10-08 21:25:41.000 281 21194.47 117.30 42897.17 47847.61 2015-10-08 21:25:42.000 281 21194.53 117.33 42897.18 47847.61 2015-10-08 21:25:43.000 281 21194.59 117.36 42897.14 47847.64 2015-10-08 21:25:44.000 281 21194.66 117.38 42897.14 47847.64 2015-10-08 21:25:45.000 281 21194.71 117.44 42897.15 47847.66 2015-10-08 21:25:46.000 281 21194.74 117.50 42897.15 47847.67 2015-10-08 21:25:47.000 281 21194.79 117.54 42897.15 47847.70 2015-10-08 21:25:48.000 281 21194.82 117.57 42897.15 47847.72 2015-10-08 21:25:49.000 281 21194.83 117.55 42897.15 47847.70 2015-10-08 21:25:50.000 281 21194.80 117.57 42897.18 47847.72 2015-10-08 21:25:51.000 281 21194.78 117.56 42897.13 47847.72 2015-10-08 21:25:52.000 281 21194.72 117.54 42897.13 47847.67 2015-10-08 21:25:53.000 281 21194.68 117.55 42897.16 47847.65 2015-10-08 21:25:54.000 281 21194.68 117.56 42897.12 47847.63 2015-10-08 21:25:55.000 281 21194.72 117.60 42897.14 47847.63 2015-10-08 21:25:56.000 281 21194.78 117.64 42897.11 47847.63 2015-10-08 21:25:57.000 281 21194.87 117.69 42897.12 47847.67 2015-10-08 21:25:58.000 281 21195.01 117.73 42897.11 47847.71 2015-10-08 21:25:59.000 281 21195.19 117.81 42897.10 47847.78 2015-10-08 21:26:00.000 281 21195.39 117.95 42897.10 47847.83 2015-10-08 21:26:01.000 281 21195.66 118.07 42897.07 47847.95 2015-10-08 21:26:02.000 281 21195.89 118.12 42897.01 47848.03 2015-10-08 21:26:03.000 281 21196.12 118.18 42896.99 47848.12 2015-10-08 21:26:04.000 281 21196.39 118.19 42897.02 47848.22 2015-10-08 21:26:05.000 281 21196.64 118.17 42897.01 47848.31 2015-10-08 21:26:06.000 281 21196.93 118.07 42897.00 47848.41 2015-10-08 21:26:07.000 281 21197.21 117.91 42897.01 47848.52 2015-10-08 21:26:08.000 281 21197.47 117.67 42897.03 47848.67 2015-10-08 21:26:09.000 281 21197.72 117.39 42897.05 47848.80 2015-10-08 21:26:10.000 281 21197.96 117.06 42897.08 47848.92 2015-10-08 21:26:11.000 281 21198.17 116.70 42897.12 47849.07 2015-10-08 21:26:12.000 281 21198.28 116.35 42897.19 47849.22 2015-10-08 21:26:13.000 281 21198.36 115.93 42897.27 47849.29 2015-10-08 21:26:14.000 281 21198.41 115.49 42897.32 47849.39 2015-10-08 21:26:15.000 281 21198.48 115.09 42897.34 47849.46 2015-10-08 21:26:16.000 281 21198.58 114.69 42897.39 47849.51 2015-10-08 21:26:17.000 281 21198.67 114.32 42897.42 47849.61 2015-10-08 21:26:18.000 281 21198.84 113.92 42897.50 47849.70 2015-10-08 21:26:19.000 281 21199.09 113.55 42897.51 47849.82 2015-10-08 21:26:20.000 281 21199.37 113.17 42897.55 47849.95 2015-10-08 21:26:21.000 281 21199.69 112.79 42897.58 47850.11 2015-10-08 21:26:22.000 281 21199.99 112.40 42897.61 47850.27 2015-10-08 21:26:23.000 281 21200.33 112.03 42897.67 47850.46 2015-10-08 21:26:24.000 281 21200.60 111.70 42897.71 47850.67 2015-10-08 21:26:25.000 281 21200.90 111.43 42897.75 47850.80 2015-10-08 21:26:26.000 281 21201.05 111.23 42897.76 47850.99 2015-10-08 21:26:27.000 281 21201.10 111.09 42897.79 47851.06 2015-10-08 21:26:28.000 281 21201.01 110.94 42897.82 47851.10 2015-10-08 21:26:29.000 281 21200.93 110.87 42897.85 47851.13 2015-10-08 21:26:30.000 281 21200.68 110.82 42897.90 47851.10 2015-10-08 21:26:31.000 281 21200.34 110.85 42897.89 47850.99 2015-10-08 21:26:32.000 281 21199.93 110.88 42897.92 47850.83 2015-10-08 21:26:33.000 281 21199.51 110.98 42897.90 47850.65 2015-10-08 21:26:34.000 281 21199.12 111.16 42897.88 47850.45 2015-10-08 21:26:35.000 281 21198.75 111.38 42897.87 47850.26 2015-10-08 21:26:36.000 281 21198.46 111.69 42897.81 47850.07 2015-10-08 21:26:37.000 281 21198.28 112.05 42897.72 47849.93 2015-10-08 21:26:38.000 281 21198.18 112.46 42897.64 47849.78 2015-10-08 21:26:39.000 281 21198.19 112.82 42897.55 47849.66 2015-10-08 21:26:40.000 281 21198.25 113.18 42897.48 47849.61 2015-10-08 21:26:41.000 281 21198.35 113.47 42897.40 47849.53 2015-10-08 21:26:42.000 281 21198.44 113.74 42897.30 47849.50 2015-10-08 21:26:43.000 281 21198.53 113.94 42897.24 47849.47 2015-10-08 21:26:44.000 281 21198.56 114.11 42897.15 47849.45 2015-10-08 21:26:45.000 281 21198.63 114.24 42897.08 47849.41 2015-10-08 21:26:46.000 281 21198.69 114.35 42897.09 47849.40 2015-10-08 21:26:47.000 281 21198.72 114.47 42897.05 47849.38 2015-10-08 21:26:48.000 281 21198.82 114.53 42897.02 47849.39 2015-10-08 21:26:49.000 281 21198.99 114.60 42897.00 47849.40 2015-10-08 21:26:50.000 281 21199.15 114.64 42896.97 47849.46 2015-10-08 21:26:51.000 281 21199.41 114.70 42896.99 47849.51 2015-10-08 21:26:52.000 281 21199.74 114.76 42896.94 47849.63 2015-10-08 21:26:53.000 281 21200.05 114.83 42896.94 47849.77 2015-10-08 21:26:54.000 281 21200.42 114.86 42896.93 47849.88 2015-10-08 21:26:55.000 281 21200.83 114.85 42896.93 47850.04 2015-10-08 21:26:56.000 281 21201.16 114.86 42896.90 47850.20 2015-10-08 21:26:57.000 281 21201.40 114.91 42896.84 47850.32 2015-10-08 21:26:58.000 281 21201.67 114.94 42896.76 47850.38 2015-10-08 21:26:59.000 281 21201.96 114.97 42896.70 47850.48 2015-10-08 21:27:00.000 281 21202.36 114.94 42896.70 47850.56 2015-10-08 21:27:01.000 281 21202.69 114.88 42896.66 47850.70 2015-10-08 21:27:02.000 281 21203.05 114.76 42896.67 47850.80 2015-10-08 21:27:03.000 281 21203.39 114.74 42896.67 47850.98 2015-10-08 21:27:04.000 281 21203.67 114.63 42896.64 47851.12 2015-10-08 21:27:05.000 281 21204.00 114.48 42896.64 47851.27 2015-10-08 21:27:06.000 281 21204.28 114.33 42896.62 47851.37 2015-10-08 21:27:07.000 281 21204.47 114.19 42896.61 47851.52 2015-10-08 21:27:08.000 281 21204.67 114.03 42896.65 47851.59 2015-10-08 21:27:09.000 281 21204.85 113.91 42896.68 47851.71 2015-10-08 21:27:10.000 281 21204.91 113.80 42896.67 47851.78 2015-10-08 21:27:11.000 281 21204.88 113.68 42896.67 47851.80 2015-10-08 21:27:12.000 281 21204.79 113.57 42896.67 47851.78 2015-10-08 21:27:13.000 281 21204.72 113.47 42896.68 47851.77 2015-10-08 21:27:14.000 281 21204.65 113.35 42896.66 47851.71 2015-10-08 21:27:15.000 281 21204.65 113.23 42896.66 47851.69 2015-10-08 21:27:16.000 281 21204.69 113.05 42896.66 47851.65 2015-10-08 21:27:17.000 281 21204.66 112.86 42896.70 47851.68 2015-10-08 21:27:18.000 281 21204.60 112.72 42896.75 47851.71 2015-10-08 21:27:19.000 281 21204.54 112.67 42896.77 47851.76 2015-10-08 21:27:20.000 281 21204.50 112.64 42896.83 47851.73 2015-10-08 21:27:21.000 281 21204.49 112.61 42896.82 47851.75 2015-10-08 21:27:22.000 281 21204.48 112.55 42896.81 47851.73 2015-10-08 21:27:23.000 281 21204.54 112.48 42896.85 47851.75 2015-10-08 21:27:24.000 281 21204.60 112.41 42896.89 47851.79 2015-10-08 21:27:25.000 281 21204.66 112.32 42896.91 47851.84 2015-10-08 21:27:26.000 281 21204.72 112.27 42896.95 47851.89 2015-10-08 21:27:27.000 281 21204.83 112.17 42896.93 47851.93 2015-10-08 21:27:28.000 281 21204.97 112.12 42896.97 47852.00 2015-10-08 21:27:29.000 281 21205.10 112.11 42896.96 47852.09 2015-10-08 21:27:30.000 281 21205.27 112.12 42896.99 47852.13 2015-10-08 21:27:31.000 281 21205.47 112.15 42896.98 47852.22 2015-10-08 21:27:32.000 281 21205.70 112.19 42896.94 47852.32 2015-10-08 21:27:33.000 281 21205.97 112.22 42896.94 47852.45 2015-10-08 21:27:34.000 281 21206.27 112.23 42896.97 47852.56 2015-10-08 21:27:35.000 281 21206.48 112.27 42896.97 47852.66 2015-10-08 21:27:36.000 281 21206.68 112.36 42896.95 47852.76 2015-10-08 21:27:37.000 281 21206.87 112.45 42896.92 47852.83 2015-10-08 21:27:38.000 281 21207.00 112.52 42896.88 47852.89 2015-10-08 21:27:39.000 281 21207.12 112.55 42896.84 47852.90 2015-10-08 21:27:40.000 281 21207.19 112.64 42896.83 47852.92 2015-10-08 21:27:41.000 281 21207.24 112.75 42896.76 47852.95 2015-10-08 21:27:42.000 281 21207.26 112.83 42896.71 47852.92 2015-10-08 21:27:43.000 281 21207.16 112.91 42896.74 47852.93 2015-10-08 21:27:44.000 281 21207.07 113.00 42896.75 47852.87 2015-10-08 21:27:45.000 281 21206.97 113.11 42896.74 47852.84 2015-10-08 21:27:46.000 281 21206.83 113.22 42896.73 47852.80 2015-10-08 21:27:47.000 281 21206.64 113.37 42896.71 47852.73 2015-10-08 21:27:48.000 281 21206.49 113.50 42896.70 47852.61 2015-10-08 21:27:49.000 281 21206.37 113.60 42896.70 47852.53 2015-10-08 21:27:50.000 281 21206.28 113.66 42896.64 47852.44 2015-10-08 21:27:51.000 281 21206.21 113.71 42896.63 47852.41 2015-10-08 21:27:52.000 281 21206.23 113.78 42896.63 47852.38 2015-10-08 21:27:53.000 281 21206.27 113.80 42896.63 47852.36 2015-10-08 21:27:54.000 281 21206.28 113.82 42896.61 47852.37 2015-10-08 21:27:55.000 281 21206.33 113.79 42896.57 47852.36 2015-10-08 21:27:56.000 281 21206.40 113.76 42896.60 47852.36 2015-10-08 21:27:57.000 281 21206.52 113.65 42896.59 47852.41 2015-10-08 21:27:58.000 281 21206.66 113.55 42896.60 47852.48 2015-10-08 21:27:59.000 281 21206.81 113.39 42896.64 47852.55 2015-10-08 21:28:00.000 281 21206.99 113.23 42896.68 47852.68 2015-10-08 21:28:01.000 281 21207.11 113.13 42896.69 47852.75 2015-10-08 21:28:02.000 281 21207.19 113.02 42896.70 47852.83 2015-10-08 21:28:03.000 281 21207.30 112.87 42896.74 47852.88 2015-10-08 21:28:04.000 281 21207.39 112.73 42896.78 47852.95 2015-10-08 21:28:05.000 281 21207.46 112.57 42896.80 47853.02 2015-10-08 21:28:06.000 281 21207.54 112.45 42896.83 47853.06 2015-10-08 21:28:07.000 281 21207.64 112.31 42896.83 47853.13 2015-10-08 21:28:08.000 281 21207.80 112.18 42896.84 47853.18 2015-10-08 21:28:09.000 281 21207.96 112.05 42896.86 47853.29 2015-10-08 21:28:10.000 281 21208.15 111.94 42896.90 47853.38 2015-10-08 21:28:11.000 281 21208.34 111.84 42896.93 47853.50 2015-10-08 21:28:12.000 281 21208.56 111.72 42896.95 47853.60 2015-10-08 21:28:13.000 281 21208.79 111.67 42896.99 47853.70 2015-10-08 21:28:14.000 281 21209.09 111.67 42897.02 47853.83 2015-10-08 21:28:15.000 281 21209.39 111.67 42896.98 47853.96 2015-10-08 21:28:16.000 281 21209.69 111.72 42897.00 47854.10 2015-10-08 21:28:17.000 281 21210.01 111.80 42897.02 47854.25 2015-10-08 21:28:18.000 281 21210.38 111.86 42897.01 47854.36 2015-10-08 21:28:19.000 281 21210.73 111.95 42896.94 47854.51 2015-10-08 21:28:20.000 281 21211.15 112.04 42896.91 47854.67 2015-10-08 21:28:21.000 281 21211.54 112.07 42896.91 47854.83 2015-10-08 21:28:22.000 281 21211.96 112.14 42896.90 47854.99 2015-10-08 21:28:23.000 281 21212.35 112.18 42896.90 47855.17 2015-10-08 21:28:24.000 281 21212.68 112.18 42896.87 47855.33 2015-10-08 21:28:25.000 281 21212.93 112.15 42896.82 47855.45 2015-10-08 21:28:26.000 281 21213.13 112.11 42896.81 47855.56 2015-10-08 21:28:27.000 281 21213.25 112.09 42896.83 47855.60 2015-10-08 21:28:28.000 281 21213.29 112.06 42896.79 47855.65 2015-10-08 21:28:29.000 281 21213.30 111.99 42896.80 47855.69 2015-10-08 21:28:30.000 281 21213.29 111.94 42896.79 47855.69 2015-10-08 21:28:31.000 281 21213.27 111.88 42896.81 47855.69 2015-10-08 21:28:32.000 281 21213.16 111.86 42896.82 47855.67 2015-10-08 21:28:33.000 281 21213.06 111.82 42896.80 47855.61 2015-10-08 21:28:34.000 281 21212.97 111.78 42896.77 47855.57 2015-10-08 21:28:35.000 281 21212.91 111.70 42896.75 47855.50 2015-10-08 21:28:36.000 281 21212.84 111.62 42896.76 47855.47 2015-10-08 21:28:37.000 281 21212.77 111.53 42896.74 47855.44 2015-10-08 21:28:38.000 281 21212.74 111.45 42896.77 47855.40 2015-10-08 21:28:39.000 281 21212.77 111.38 42896.73 47855.37 2015-10-08 21:28:40.000 281 21212.77 111.25 42896.71 47855.38 2015-10-08 21:28:41.000 281 21212.80 111.13 42896.72 47855.37 2015-10-08 21:28:42.000 281 21212.85 110.97 42896.76 47855.38 2015-10-08 21:28:43.000 281 21212.95 110.81 42896.76 47855.41 2015-10-08 21:28:44.000 281 21213.02 110.67 42896.77 47855.51 2015-10-08 21:28:45.000 281 21213.14 110.52 42896.78 47855.54 2015-10-08 21:28:46.000 281 21213.32 110.38 42896.79 47855.62 2015-10-08 21:28:47.000 281 21213.56 110.23 42896.80 47855.69 2015-10-08 21:28:48.000 281 21213.84 110.12 42896.82 47855.81 2015-10-08 21:28:49.000 281 21214.11 110.00 42896.83 47855.94 2015-10-08 21:28:50.000 281 21214.43 109.85 42896.84 47856.09 2015-10-08 21:28:51.000 281 21214.68 109.70 42896.86 47856.22 2015-10-08 21:28:52.000 281 21214.97 109.53 42896.86 47856.36 2015-10-08 21:28:53.000 281 21215.23 109.38 42896.89 47856.49 2015-10-08 21:28:54.000 281 21215.46 109.22 42896.91 47856.63 2015-10-08 21:28:55.000 281 21215.67 109.04 42896.95 47856.75 2015-10-08 21:28:56.000 281 21215.89 108.86 42896.98 47856.87 2015-10-08 21:28:57.000 281 21216.08 108.74 42896.97 47856.98 2015-10-08 21:28:58.000 281 21216.19 108.67 42897.00 47857.09 2015-10-08 21:28:59.000 281 21216.28 108.60 42896.99 47857.14 2015-10-08 21:29:00.000 281 21216.40 108.53 42896.99 47857.19 2015-10-08 21:29:01.000 281 21216.46 108.45 42897.02 47857.23 2015-10-08 21:29:02.000 281 21216.53 108.39 42897.01 47857.27 2015-10-08 21:29:03.000 281 21216.58 108.38 42897.01 47857.28 2015-10-08 21:29:04.000 281 21216.62 108.26 42896.97 47857.32 2015-10-08 21:29:05.000 281 21216.63 108.21 42897.00 47857.30 2015-10-08 21:29:06.000 281 21216.68 108.12 42896.99 47857.34 2015-10-08 21:29:07.000 281 21216.70 108.03 42896.99 47857.37 2015-10-08 21:29:08.000 281 21216.64 107.97 42897.00 47857.34 2015-10-08 21:29:09.000 281 21216.66 107.89 42897.00 47857.36 2015-10-08 21:29:10.000 281 21216.68 107.76 42896.98 47857.35 2015-10-08 21:29:11.000 281 21216.67 107.63 42897.00 47857.34 2015-10-08 21:29:12.000 281 21216.65 107.46 42897.00 47857.35 2015-10-08 21:29:13.000 281 21216.66 107.31 42897.01 47857.35 2015-10-08 21:29:14.000 281 21216.63 107.20 42897.01 47857.36 2015-10-08 21:29:15.000 281 21216.67 107.06 42897.03 47857.38 2015-10-08 21:29:16.000 281 21216.70 106.93 42897.00 47857.42 2015-10-08 21:29:17.000 281 21216.68 106.77 42897.03 47857.40 2015-10-08 21:29:18.000 281 21216.70 106.66 42897.07 47857.39 2015-10-08 21:29:19.000 281 21216.72 106.56 42897.05 47857.44 2015-10-08 21:29:20.000 281 21216.74 106.45 42897.06 47857.46 2015-10-08 21:29:21.000 281 21216.78 106.33 42897.10 47857.48 2015-10-08 21:29:22.000 281 21216.88 106.25 42897.13 47857.53 2015-10-08 21:29:23.000 281 21216.99 106.21 42897.15 47857.57 2015-10-08 21:29:24.000 281 21217.09 106.16 42897.16 47857.63 2015-10-08 21:29:25.000 281 21217.18 106.10 42897.20 47857.69 2015-10-08 21:29:26.000 281 21217.29 106.03 42897.22 47857.76 2015-10-08 21:29:27.000 281 21217.43 105.95 42897.21 47857.80 2015-10-08 21:29:28.000 281 21217.58 105.88 42897.20 47857.89 2015-10-08 21:29:29.000 281 21217.74 105.82 42897.21 47857.96 2015-10-08 21:29:30.000 281 21217.90 105.76 42897.22 47858.01 2015-10-08 21:29:31.000 281 21218.05 105.69 42897.24 47858.08 2015-10-08 21:29:32.000 281 21218.17 105.61 42897.24 47858.16 2015-10-08 21:29:33.000 281 21218.33 105.57 42897.25 47858.22 2015-10-08 21:29:34.000 281 21218.51 105.51 42897.25 47858.27 2015-10-08 21:29:35.000 281 21218.64 105.45 42897.23 47858.36 2015-10-08 21:29:36.000 281 21218.81 105.42 42897.18 47858.40 2015-10-08 21:29:37.000 281 21218.98 105.38 42897.13 47858.48 2015-10-08 21:29:38.000 281 21219.17 105.30 42897.10 47858.51 2015-10-08 21:29:39.000 281 21219.36 105.24 42897.08 47858.55 2015-10-08 21:29:40.000 281 21219.56 105.15 42897.05 47858.64 2015-10-08 21:29:41.000 281 21219.70 105.06 42897.05 47858.68 2015-10-08 21:29:42.000 281 21219.86 105.00 42897.07 47858.76 2015-10-08 21:29:43.000 281 21220.00 104.91 42897.04 47858.84 2015-10-08 21:29:44.000 281 21220.07 104.87 42897.05 47858.89 2015-10-08 21:29:45.000 281 21220.06 104.81 42897.05 47858.90 2015-10-08 21:29:46.000 281 21220.07 104.79 42897.01 47858.93 2015-10-08 21:29:47.000 281 21220.03 104.78 42897.02 47858.91 2015-10-08 21:29:48.000 281 21219.97 104.77 42897.04 47858.87 2015-10-08 21:29:49.000 281 21219.92 104.75 42896.99 47858.81 2015-10-08 21:29:50.000 281 21219.79 104.71 42896.95 47858.78 2015-10-08 21:29:51.000 281 21219.67 104.65 42896.94 47858.70 2015-10-08 21:29:52.000 281 21219.57 104.60 42896.91 47858.65 2015-10-08 21:29:53.000 281 21219.46 104.56 42896.88 47858.57 2015-10-08 21:29:54.000 281 21219.35 104.49 42896.86 47858.49 2015-10-08 21:29:55.000 281 21219.27 104.40 42896.83 47858.42 2015-10-08 21:29:56.000 281 21219.22 104.29 42896.84 47858.37 2015-10-08 21:29:57.000 281 21219.21 104.19 42896.80 47858.32 2015-10-08 21:29:58.000 281 21219.21 104.08 42896.77 47858.30 2015-10-08 21:29:59.000 281 21219.22 103.95 42896.77 47858.30 2015-10-08 21:30:00.000 281 21219.24 103.81 42896.77 47858.29 2015-10-08 21:30:01.000 281 21219.26 103.72 42896.76 47858.33 2015-10-08 21:30:02.000 281 21219.33 103.63 42896.77 47858.33 2015-10-08 21:30:03.000 281 21219.37 103.52 42896.77 47858.34 2015-10-08 21:30:04.000 281 21219.47 103.41 42896.79 47858.41 2015-10-08 21:30:05.000 281 21219.58 103.28 42896.77 47858.46 2015-10-08 21:30:06.000 281 21219.73 103.20 42896.80 47858.50 2015-10-08 21:30:07.000 281 21219.88 103.13 42896.82 47858.56 2015-10-08 21:30:08.000 281 21220.01 103.05 42896.83 47858.65 2015-10-08 21:30:09.000 281 21220.12 102.99 42896.84 47858.70 2015-10-08 21:30:10.000 281 21220.23 102.92 42896.84 47858.75 2015-10-08 21:30:11.000 281 21220.32 102.87 42896.83 47858.81 2015-10-08 21:30:12.000 281 21220.42 102.82 42896.86 47858.87 2015-10-08 21:30:13.000 281 21220.54 102.75 42896.86 47858.93 2015-10-08 21:30:14.000 281 21220.61 102.70 42896.85 47858.98 2015-10-08 21:30:15.000 281 21220.67 102.65 42896.85 47859.01 2015-10-08 21:30:16.000 281 21220.68 102.61 42896.85 47859.02 2015-10-08 21:30:17.000 281 21220.73 102.59 42896.84 47859.05 2015-10-08 21:30:18.000 281 21220.75 102.55 42896.82 47859.03 2015-10-08 21:30:19.000 281 21220.78 102.53 42896.80 47859.03 2015-10-08 21:30:20.000 281 21220.81 102.44 42896.76 47858.99 2015-10-08 21:30:21.000 281 21220.79 102.39 42896.75 47858.99 2015-10-08 21:30:22.000 281 21220.82 102.34 42896.72 47859.01 2015-10-08 21:30:23.000 281 21220.85 102.28 42896.74 47858.98 2015-10-08 21:30:24.000 281 21220.84 102.20 42896.69 47858.96 2015-10-08 21:30:25.000 281 21220.81 102.13 42896.69 47858.95 2015-10-08 21:30:26.000 281 21220.78 102.07 42896.68 47858.92 2015-10-08 21:30:27.000 281 21220.73 101.99 42896.70 47858.90 2015-10-08 21:30:28.000 281 21220.72 101.90 42896.65 47858.88 2015-10-08 21:30:29.000 281 21220.67 101.87 42896.62 47858.84 2015-10-08 21:30:30.000 281 21220.66 101.79 42896.61 47858.79 2015-10-08 21:30:31.000 281 21220.64 101.70 42896.57 47858.76 2015-10-08 21:30:32.000 281 21220.60 101.62 42896.55 47858.72 2015-10-08 21:30:33.000 281 21220.57 101.52 42896.56 47858.69 2015-10-08 21:30:34.000 281 21220.56 101.45 42896.54 47858.68 2015-10-08 21:30:35.000 281 21220.58 101.37 42896.54 47858.66 2015-10-08 21:30:36.000 281 21220.62 101.24 42896.53 47858.68 2015-10-08 21:30:37.000 281 21220.60 101.15 42896.52 47858.70 2015-10-08 21:30:38.000 281 21220.63 101.05 42896.54 47858.71 2015-10-08 21:30:39.000 281 21220.64 100.99 42896.53 47858.71 2015-10-08 21:30:40.000 281 21220.66 100.89 42896.57 47858.74 2015-10-08 21:30:41.000 281 21220.70 100.76 42896.57 47858.72 2015-10-08 21:30:42.000 281 21220.72 100.63 42896.57 47858.75 2015-10-08 21:30:43.000 281 21220.76 100.51 42896.57 47858.78 2015-10-08 21:30:44.000 281 21220.80 100.36 42896.58 47858.80 2015-10-08 21:30:45.000 281 21220.84 100.21 42896.57 47858.81 2015-10-08 21:30:46.000 281 21220.90 100.06 42896.61 47858.83 2015-10-08 21:30:47.000 281 21220.96 99.91 42896.64 47858.88 2015-10-08 21:30:48.000 281 21221.02 99.75 42896.67 47858.94 2015-10-08 21:30:49.000 281 21221.08 99.63 42896.70 47858.99 2015-10-08 21:30:50.000 281 21221.19 99.47 42896.73 47859.05 2015-10-08 21:30:51.000 281 21221.29 99.30 42896.71 47859.10 2015-10-08 21:30:52.000 281 21221.36 99.12 42896.74 47859.16 2015-10-08 21:30:53.000 281 21221.40 98.99 42896.79 47859.23 2015-10-08 21:30:54.000 281 21221.40 98.87 42896.80 47859.27 2015-10-08 21:30:55.000 281 21221.41 98.77 42896.82 47859.30 2015-10-08 21:30:56.000 281 21221.42 98.70 42896.82 47859.32 2015-10-08 21:30:57.000 281 21221.46 98.63 42896.81 47859.29 2015-10-08 21:30:58.000 281 21221.47 98.58 42896.79 47859.31 2015-10-08 21:30:59.000 281 21221.44 98.51 42896.83 47859.31 2015-10-08 21:31:00.000 281 21221.48 98.47 42896.83 47859.29 2015-10-08 21:31:01.000 281 21221.51 98.42 42896.83 47859.32 2015-10-08 21:31:02.000 281 21221.48 98.34 42896.83 47859.29 2015-10-08 21:31:03.000 281 21221.48 98.28 42896.81 47859.29 2015-10-08 21:31:04.000 281 21221.50 98.20 42896.83 47859.31 2015-10-08 21:31:05.000 281 21221.54 98.12 42896.88 47859.36 2015-10-08 21:31:06.000 281 21221.54 98.07 42896.89 47859.40 2015-10-08 21:31:07.000 281 21221.57 98.03 42896.91 47859.44 2015-10-08 21:31:08.000 281 21221.58 98.00 42896.92 47859.44 2015-10-08 21:31:09.000 281 21221.55 97.96 42896.96 47859.46 2015-10-08 21:31:10.000 281 21221.57 97.93 42896.92 47859.47 2015-10-08 21:31:11.000 281 21221.56 97.90 42896.89 47859.44 2015-10-08 21:31:12.000 281 21221.59 97.85 42896.90 47859.43 2015-10-08 21:31:13.000 281 21221.58 97.80 42896.90 47859.46 2015-10-08 21:31:14.000 281 21221.60 97.79 42896.92 47859.44 2015-10-08 21:31:15.000 281 21221.61 97.73 42896.89 47859.41 2015-10-08 21:31:16.000 281 21221.62 97.69 42896.86 47859.43 2015-10-08 21:31:17.000 281 21221.66 97.63 42896.84 47859.46 2015-10-08 21:31:18.000 281 21221.72 97.53 42896.86 47859.42 2015-10-08 21:31:19.000 281 21221.73 97.43 42896.86 47859.45 2015-10-08 21:31:20.000 281 21221.79 97.32 42896.86 47859.45 2015-10-08 21:31:21.000 281 21221.83 97.21 42896.86 47859.49 2015-10-08 21:31:22.000 281 21221.86 97.10 42896.90 47859.55 2015-10-08 21:31:23.000 281 21221.90 96.98 42896.92 47859.57 2015-10-08 21:31:24.000 281 21221.95 96.90 42896.96 47859.62 2015-10-08 21:31:25.000 281 21221.99 96.78 42896.97 47859.65 2015-10-08 21:31:26.000 281 21222.04 96.63 42896.98 47859.67 2015-10-08 21:31:27.000 281 21222.08 96.51 42897.01 47859.69 2015-10-08 21:31:28.000 281 21222.07 96.38 42897.00 47859.73 2015-10-08 21:31:29.000 281 21222.09 96.26 42897.03 47859.75 2015-10-08 21:31:30.000 281 21222.12 96.15 42897.04 47859.80 2015-10-08 21:31:31.000 281 21222.14 96.04 42897.04 47859.82 2015-10-08 21:31:32.000 281 21222.10 95.98 42897.07 47859.82 2015-10-08 21:31:33.000 281 21222.03 95.92 42897.08 47859.81 2015-10-08 21:31:34.000 281 21221.96 95.89 42897.03 47859.79 2015-10-08 21:31:35.000 281 21221.91 95.84 42896.97 47859.73 2015-10-08 21:31:36.000 281 21221.87 95.79 42896.95 47859.68 2015-10-08 21:31:37.000 281 21221.82 95.71 42896.97 47859.64 2015-10-08 21:31:38.000 281 21221.75 95.62 42896.93 47859.60 2015-10-08 21:31:39.000 281 21221.68 95.53 42896.91 47859.56 2015-10-08 21:31:40.000 281 21221.68 95.46 42896.89 47859.54 2015-10-08 21:31:41.000 281 21221.64 95.39 42896.91 47859.52 2015-10-08 21:31:42.000 281 21221.61 95.29 42896.91 47859.51 2015-10-08 21:31:43.000 281 21221.57 95.21 42896.94 47859.47 2015-10-08 21:31:44.000 281 21221.55 95.18 42896.95 47859.48 2015-10-08 21:31:45.000 281 21221.55 95.13 42896.95 47859.46 2015-10-08 21:31:46.000 281 21221.57 95.09 42896.94 47859.47 2015-10-08 21:31:47.000 281 21221.57 95.05 42896.94 47859.50 2015-10-08 21:31:48.000 281 21221.62 95.01 42896.97 47859.50 2015-10-08 21:31:49.000 281 21221.64 94.98 42896.96 47859.51 2015-10-08 21:31:50.000 281 21221.69 94.94 42896.93 47859.51 2015-10-08 21:31:51.000 281 21221.75 94.91 42896.96 47859.52 2015-10-08 21:31:52.000 281 21221.85 94.88 42896.97 47859.56 2015-10-08 21:31:53.000 281 21221.95 94.84 42896.94 47859.60 2015-10-08 21:31:54.000 281 21222.04 94.80 42896.93 47859.64 2015-10-08 21:31:55.000 281 21222.14 94.75 42896.92 47859.69 2015-10-08 21:31:56.000 281 21222.25 94.68 42896.96 47859.72 2015-10-08 21:31:57.000 281 21222.36 94.66 42896.93 47859.78 2015-10-08 21:31:58.000 281 21222.46 94.63 42896.94 47859.84 2015-10-08 21:31:59.000 281 21222.57 94.62 42896.93 47859.85 2015-10-08 21:32:00.000 281 21222.63 94.59 42896.94 47859.90 2015-10-08 21:32:01.000 281 21222.70 94.58 42896.93 47859.93 2015-10-08 21:32:02.000 281 21222.75 94.55 42896.94 47859.96 2015-10-08 21:32:03.000 281 21222.77 94.53 42896.94 47859.97 2015-10-08 21:32:04.000 281 21222.76 94.50 42896.94 47860.00 2015-10-08 21:32:05.000 281 21222.82 94.46 42896.96 47859.99 2015-10-08 21:32:06.000 281 21222.85 94.45 42896.91 47860.00 2015-10-08 21:32:07.000 281 21222.87 94.43 42896.90 47860.03 2015-10-08 21:32:08.000 281 21222.82 94.41 42896.94 47860.00 2015-10-08 21:32:09.000 281 21222.84 94.35 42896.97 47860.01 2015-10-08 21:32:10.000 281 21222.83 94.33 42896.95 47860.02 2015-10-08 21:32:11.000 281 21222.81 94.30 42896.96 47860.02 2015-10-08 21:32:12.000 281 21222.79 94.28 42896.96 47860.02 2015-10-08 21:32:13.000 281 21222.79 94.25 42896.95 47860.01 2015-10-08 21:32:14.000 281 21222.72 94.20 42896.95 47860.00 2015-10-08 21:32:15.000 281 21222.75 94.16 42896.91 47859.97 2015-10-08 21:32:16.000 281 21222.72 94.12 42896.92 47859.95 2015-10-08 21:32:17.000 281 21222.65 94.09 42896.90 47859.97 2015-10-08 21:32:18.000 281 21222.63 94.06 42896.89 47859.94 2015-10-08 21:32:19.000 281 21222.63 94.05 42896.90 47859.92 2015-10-08 21:32:20.000 281 21222.59 94.02 42896.90 47859.88 2015-10-08 21:32:21.000 281 21222.55 94.01 42896.92 47859.87 2015-10-08 21:32:22.000 281 21222.50 94.00 42896.88 47859.84 2015-10-08 21:32:23.000 281 21222.40 94.04 42896.87 47859.82 2015-10-08 21:32:24.000 281 21222.32 94.08 42896.84 47859.80 2015-10-08 21:32:25.000 281 21222.25 94.10 42896.82 47859.76 2015-10-08 21:32:26.000 281 21222.16 94.13 42896.79 47859.69 2015-10-08 21:32:27.000 281 21222.10 94.13 42896.76 47859.64 2015-10-08 21:32:28.000 281 21222.04 94.14 42896.77 47859.58 2015-10-08 21:32:29.000 281 21222.01 94.17 42896.78 47859.54 2015-10-08 21:32:30.000 281 21221.95 94.21 42896.76 47859.54 2015-10-08 21:32:31.000 281 21221.92 94.23 42896.75 47859.50 2015-10-08 21:32:32.000 281 21221.90 94.27 42896.72 47859.51 2015-10-08 21:32:33.000 281 21221.87 94.29 42896.76 47859.47 2015-10-08 21:32:34.000 281 21221.87 94.28 42896.75 47859.47 2015-10-08 21:32:35.000 281 21221.86 94.30 42896.75 47859.46 2015-10-08 21:32:36.000 281 21221.84 94.31 42896.78 47859.45 2015-10-08 21:32:37.000 281 21221.83 94.34 42896.77 47859.45 2015-10-08 21:32:38.000 281 21221.78 94.36 42896.80 47859.45 2015-10-08 21:32:39.000 281 21221.78 94.35 42896.78 47859.45 2015-10-08 21:32:40.000 281 21221.78 94.34 42896.78 47859.44 2015-10-08 21:32:41.000 281 21221.75 94.33 42896.76 47859.41 2015-10-08 21:32:42.000 281 21221.72 94.34 42896.74 47859.39 2015-10-08 21:32:43.000 281 21221.71 94.33 42896.76 47859.38 2015-10-08 21:32:44.000 281 21221.66 94.33 42896.74 47859.33 2015-10-08 21:32:45.000 281 21221.61 94.28 42896.71 47859.34 2015-10-08 21:32:46.000 281 21221.54 94.25 42896.73 47859.30 2015-10-08 21:32:47.000 281 21221.49 94.23 42896.72 47859.26 2015-10-08 21:32:48.000 281 21221.43 94.19 42896.73 47859.24 2015-10-08 21:32:49.000 281 21221.38 94.13 42896.70 47859.22 2015-10-08 21:32:50.000 281 21221.34 94.08 42896.69 47859.20 2015-10-08 21:32:51.000 281 21221.33 94.01 42896.69 47859.18 2015-10-08 21:32:52.000 281 21221.28 93.94 42896.70 47859.18 2015-10-08 21:32:53.000 281 21221.20 93.90 42896.71 47859.12 2015-10-08 21:32:54.000 281 21221.18 93.86 42896.72 47859.12 2015-10-08 21:32:55.000 281 21221.14 93.80 42896.77 47859.11 2015-10-08 21:32:56.000 281 21221.07 93.75 42896.78 47859.09 2015-10-08 21:32:57.000 281 21221.02 93.70 42896.75 47859.07 2015-10-08 21:32:58.000 281 21220.97 93.61 42896.74 47859.05 2015-10-08 21:32:59.000 281 21220.94 93.55 42896.75 47859.02 2015-10-08 21:33:00.000 281 21220.87 93.48 42896.74 47859.01 2015-10-08 21:33:01.000 281 21220.81 93.42 42896.74 47858.97 2015-10-08 21:33:02.000 281 21220.70 93.40 42896.77 47858.94 2015-10-08 21:33:03.000 281 21220.61 93.35 42896.77 47858.92 2015-10-08 21:33:04.000 281 21220.57 93.30 42896.75 47858.88 2015-10-08 21:33:05.000 281 21220.49 93.26 42896.75 47858.87 2015-10-08 21:33:06.000 281 21220.37 93.24 42896.74 47858.80 2015-10-08 21:33:07.000 281 21220.29 93.22 42896.73 47858.79 2015-10-08 21:33:08.000 281 21220.20 93.18 42896.77 47858.73 2015-10-08 21:33:09.000 281 21220.13 93.16 42896.75 47858.72 2015-10-08 21:33:10.000 281 21220.02 93.15 42896.74 47858.65 2015-10-08 21:33:11.000 281 21219.93 93.14 42896.76 47858.62 2015-10-08 21:33:12.000 281 21219.85 93.11 42896.75 47858.56 2015-10-08 21:33:13.000 281 21219.77 93.13 42896.73 47858.54 2015-10-08 21:33:14.000 281 21219.68 93.12 42896.75 47858.47 2015-10-08 21:33:15.000 281 21219.58 93.11 42896.73 47858.46 2015-10-08 21:33:16.000 281 21219.53 93.11 42896.72 47858.40 2015-10-08 21:33:17.000 281 21219.48 93.09 42896.71 47858.39 2015-10-08 21:33:18.000 281 21219.41 93.09 42896.73 47858.35 2015-10-08 21:33:19.000 281 21219.35 93.11 42896.71 47858.34 2015-10-08 21:33:20.000 281 21219.31 93.12 42896.75 47858.30 2015-10-08 21:33:21.000 281 21219.25 93.14 42896.73 47858.28 2015-10-08 21:33:22.000 281 21219.20 93.17 42896.73 47858.26 2015-10-08 21:33:23.000 281 21219.15 93.21 42896.72 47858.22 2015-10-08 21:33:24.000 281 21219.10 93.24 42896.72 47858.19 2015-10-08 21:33:25.000 281 21219.06 93.26 42896.70 47858.17 2015-10-08 21:33:26.000 281 21219.03 93.29 42896.66 47858.12 2015-10-08 21:33:27.000 281 21219.00 93.32 42896.65 47858.09 2015-10-08 21:33:28.000 281 21218.98 93.35 42896.62 47858.07 2015-10-08 21:33:29.000 281 21218.94 93.34 42896.63 47858.07 2015-10-08 21:33:30.000 281 21218.92 93.38 42896.61 47858.01 2015-10-08 21:33:31.000 281 21218.92 93.38 42896.60 47858.00 2015-10-08 21:33:32.000 281 21218.92 93.36 42896.61 47857.97 2015-10-08 21:33:33.000 281 21218.89 93.36 42896.58 47857.98 2015-10-08 21:33:34.000 281 21218.84 93.34 42896.57 47857.94 2015-10-08 21:33:35.000 281 21218.80 93.34 42896.58 47857.94 2015-10-08 21:33:36.000 281 21218.76 93.35 42896.58 47857.90 2015-10-08 21:33:37.000 281 21218.73 93.32 42896.57 47857.91 2015-10-08 21:33:38.000 281 21218.71 93.29 42896.57 47857.87 2015-10-08 21:33:39.000 281 21218.71 93.26 42896.54 47857.85 2015-10-08 21:33:40.000 281 21218.66 93.24 42896.54 47857.82 2015-10-08 21:33:41.000 281 21218.61 93.17 42896.56 47857.82 2015-10-08 21:33:42.000 281 21218.59 93.07 42896.55 47857.78 2015-10-08 21:33:43.000 281 21218.57 93.01 42896.55 47857.79 2015-10-08 21:33:44.000 281 21218.52 92.97 42896.59 47857.79 2015-10-08 21:33:45.000 281 21218.49 92.93 42896.61 47857.77 2015-10-08 21:33:46.000 281 21218.45 92.88 42896.63 47857.78 2015-10-08 21:33:47.000 281 21218.42 92.85 42896.60 47857.77 2015-10-08 21:33:48.000 281 21218.41 92.85 42896.60 47857.76 2015-10-08 21:33:49.000 281 21218.36 92.81 42896.60 47857.75 2015-10-08 21:33:50.000 281 21218.37 92.79 42896.62 47857.73 2015-10-08 21:33:51.000 281 21218.36 92.74 42896.64 47857.70 2015-10-08 21:33:52.000 281 21218.35 92.70 42896.64 47857.73 2015-10-08 21:33:53.000 281 21218.34 92.68 42896.64 47857.72 2015-10-08 21:33:54.000 281 21218.30 92.68 42896.62 47857.74 2015-10-08 21:33:55.000 281 21218.29 92.67 42896.62 47857.73 2015-10-08 21:33:56.000 281 21218.29 92.71 42896.60 47857.74 2015-10-08 21:33:57.000 281 21218.32 92.74 42896.60 47857.69 2015-10-08 21:33:58.000 281 21218.29 92.72 42896.55 47857.68 2015-10-08 21:33:59.000 281 21218.31 92.71 42896.55 47857.65 2015-10-08 21:34:00.000 281 21218.30 92.70 42896.56 47857.64 2015-10-08 21:34:01.000 281 21218.29 92.69 42896.59 47857.65 2015-10-08 21:34:02.000 281 21218.31 92.65 42896.54 47857.64 2015-10-08 21:34:03.000 281 21218.32 92.66 42896.53 47857.63 2015-10-08 21:34:04.000 281 21218.31 92.64 42896.55 47857.65 2015-10-08 21:34:05.000 281 21218.32 92.59 42896.58 47857.64 2015-10-08 21:34:06.000 281 21218.31 92.59 42896.60 47857.66 2015-10-08 21:34:07.000 281 21218.32 92.61 42896.52 47857.64 2015-10-08 21:34:08.000 281 21218.32 92.63 42896.49 47857.62 2015-10-08 21:34:09.000 281 21218.34 92.61 42896.44 47857.56 2015-10-08 21:34:10.000 281 21218.35 92.57 42896.41 47857.53 2015-10-08 21:34:11.000 281 21218.40 92.48 42896.36 47857.51 2015-10-08 21:34:12.000 281 21218.43 92.39 42896.34 47857.50 2015-10-08 21:34:13.000 281 21218.49 92.30 42896.34 47857.51 2015-10-08 21:34:14.000 281 21218.52 92.21 42896.33 47857.50 2015-10-08 21:34:15.000 281 21218.52 92.09 42896.35 47857.52 2015-10-08 21:34:16.000 281 21218.53 91.94 42896.35 47857.51 2015-10-08 21:34:17.000 281 21218.55 91.84 42896.37 47857.53 2015-10-08 21:34:18.000 281 21218.56 91.73 42896.36 47857.54 2015-10-08 21:34:19.000 281 21218.56 91.65 42896.37 47857.55 2015-10-08 21:34:20.000 281 21218.57 91.56 42896.39 47857.56 2015-10-08 21:34:21.000 281 21218.58 91.45 42896.41 47857.55 2015-10-08 21:34:22.000 281 21218.54 91.33 42896.44 47857.58 2015-10-08 21:34:23.000 281 21218.51 91.22 42896.43 47857.56 2015-10-08 21:34:24.000 281 21218.53 91.11 42896.47 47857.59 2015-10-08 21:34:25.000 281 21218.53 90.99 42896.47 47857.60 2015-10-08 21:34:26.000 281 21218.53 90.90 42896.45 47857.61 2015-10-08 21:34:27.000 281 21218.52 90.82 42896.49 47857.62 2015-10-08 21:34:28.000 281 21218.51 90.67 42896.52 47857.63 2015-10-08 21:34:29.000 281 21218.49 90.60 42896.51 47857.64 2015-10-08 21:34:30.000 281 21218.49 90.54 42896.54 47857.67 2015-10-08 21:34:31.000 281 21218.52 90.47 42896.55 47857.71 2015-10-08 21:34:32.000 281 21218.51 90.41 42896.57 47857.72 2015-10-08 21:34:33.000 281 21218.54 90.32 42896.60 47857.73 2015-10-08 21:34:34.000 281 21218.57 90.26 42896.65 47857.75 2015-10-08 21:34:35.000 281 21218.61 90.20 42896.64 47857.78 2015-10-08 21:34:36.000 281 21218.66 90.14 42896.64 47857.79 2015-10-08 21:34:37.000 281 21218.72 90.07 42896.62 47857.80 2015-10-08 21:34:38.000 281 21218.75 90.02 42896.64 47857.83 2015-10-08 21:34:39.000 281 21218.81 89.94 42896.63 47857.87 2015-10-08 21:34:40.000 281 21218.87 89.86 42896.61 47857.89 2015-10-08 21:34:41.000 281 21218.94 89.81 42896.60 47857.92 2015-10-08 21:34:42.000 281 21218.98 89.77 42896.61 47857.93 2015-10-08 21:34:43.000 281 21219.04 89.68 42896.58 47857.95 2015-10-08 21:34:44.000 281 21219.05 89.62 42896.60 47857.98 2015-10-08 21:34:45.000 281 21219.11 89.53 42896.63 47857.97 2015-10-08 21:34:46.000 281 21219.14 89.46 42896.59 47858.00 2015-10-08 21:34:47.000 281 21219.16 89.37 42896.60 47858.01 2015-10-08 21:34:48.000 281 21219.22 89.29 42896.61 47858.04 2015-10-08 21:34:49.000 281 21219.28 89.22 42896.62 47858.07 2015-10-08 21:34:50.000 281 21219.31 89.14 42896.67 47858.09 2015-10-08 21:34:51.000 281 21219.32 89.07 42896.61 47858.11 2015-10-08 21:34:52.000 281 21219.36 89.01 42896.63 47858.10 2015-10-08 21:34:53.000 281 21219.36 88.95 42896.63 47858.08 2015-10-08 21:34:54.000 281 21219.38 88.89 42896.63 47858.09 2015-10-08 21:34:55.000 281 21219.37 88.84 42896.60 47858.10 2015-10-08 21:34:56.000 281 21219.38 88.78 42896.58 47858.10 2015-10-08 21:34:57.000 281 21219.36 88.71 42896.58 47858.10 2015-10-08 21:34:58.000 281 21219.37 88.63 42896.57 47858.10 2015-10-08 21:34:59.000 281 21219.39 88.57 42896.58 47858.07 2015-10-08 21:35:00.000 281 21219.37 88.53 42896.57 47858.07 2015-10-08 21:35:01.000 281 21219.35 88.48 42896.59 47858.09 2015-10-08 21:35:02.000 281 21219.35 88.39 42896.59 47858.06 2015-10-08 21:35:03.000 281 21219.33 88.35 42896.59 47858.06 2015-10-08 21:35:04.000 281 21219.33 88.32 42896.59 47858.06 2015-10-08 21:35:05.000 281 21219.29 88.31 42896.59 47858.08 2015-10-08 21:35:06.000 281 21219.24 88.30 42896.59 47858.03 2015-10-08 21:35:07.000 281 21219.18 88.30 42896.53 47857.98 2015-10-08 21:35:08.000 281 21219.18 88.25 42896.49 47857.98 2015-10-08 21:35:09.000 281 21219.15 88.21 42896.52 47857.91 2015-10-08 21:35:10.000 281 21219.13 88.15 42896.53 47857.92 2015-10-08 21:35:11.000 281 21219.10 88.10 42896.53 47857.91 2015-10-08 21:35:12.000 281 21219.11 88.06 42896.50 47857.89 2015-10-08 21:35:13.000 281 21219.13 88.03 42896.49 47857.92 2015-10-08 21:35:14.000 281 21219.16 87.99 42896.47 47857.92 2015-10-08 21:35:15.000 281 21219.18 87.94 42896.49 47857.93 2015-10-08 21:35:16.000 281 21219.21 87.89 42896.48 47857.94 2015-10-08 21:35:17.000 281 21219.21 87.86 42896.48 47857.96 2015-10-08 21:35:18.000 281 21219.27 87.82 42896.48 47857.95 2015-10-08 21:35:19.000 281 21219.31 87.78 42896.50 47857.96 2015-10-08 21:35:20.000 281 21219.34 87.70 42896.51 47858.00 2015-10-08 21:35:21.000 281 21219.37 87.64 42896.49 47858.00 2015-10-08 21:35:22.000 281 21219.40 87.61 42896.49 47858.04 2015-10-08 21:35:23.000 281 21219.43 87.55 42896.52 47858.04 2015-10-08 21:35:24.000 281 21219.47 87.52 42896.50 47858.04 2015-10-08 21:35:25.000 281 21219.47 87.50 42896.49 47858.05 2015-10-08 21:35:26.000 281 21219.50 87.44 42896.46 47858.07 2015-10-08 21:35:27.000 281 21219.52 87.37 42896.45 47858.07 2015-10-08 21:35:28.000 281 21219.54 87.31 42896.46 47858.05 2015-10-08 21:35:29.000 281 21219.55 87.25 42896.44 47858.03 2015-10-08 21:35:30.000 281 21219.51 87.20 42896.43 47858.04 2015-10-08 21:35:31.000 281 21219.56 87.12 42896.43 47858.04 2015-10-08 21:35:32.000 281 21219.53 87.04 42896.44 47858.04 2015-10-08 21:35:33.000 281 21219.51 86.97 42896.43 47858.05 2015-10-08 21:35:34.000 281 21219.54 86.89 42896.45 47858.03 2015-10-08 21:35:35.000 281 21219.53 86.83 42896.45 47858.07 2015-10-08 21:35:36.000 281 21219.53 86.76 42896.44 47858.03 2015-10-08 21:35:37.000 281 21219.52 86.68 42896.45 47858.01 2015-10-08 21:35:38.000 281 21219.51 86.62 42896.44 47858.04 2015-10-08 21:35:39.000 281 21219.52 86.55 42896.44 47858.03 2015-10-08 21:35:40.000 281 21219.49 86.47 42896.40 47858.01 2015-10-08 21:35:41.000 281 21219.47 86.38 42896.43 47858.00 2015-10-08 21:35:42.000 281 21219.43 86.30 42896.42 47857.98 2015-10-08 21:35:43.000 281 21219.37 86.26 42896.44 47857.98 2015-10-08 21:35:44.000 281 21219.34 86.19 42896.46 47857.97 2015-10-08 21:35:45.000 281 21219.28 86.16 42896.46 47857.97 2015-10-08 21:35:46.000 281 21219.28 86.10 42896.45 47857.94 2015-10-08 21:35:47.000 281 21219.24 86.06 42896.47 47857.93 2015-10-08 21:35:48.000 281 21219.18 86.04 42896.47 47857.90 2015-10-08 21:35:49.000 281 21219.12 86.02 42896.43 47857.88 2015-10-08 21:35:50.000 281 21219.05 86.07 42896.43 47857.85 2015-10-08 21:35:51.000 281 21218.99 86.08 42896.45 47857.80 2015-10-08 21:35:52.000 281 21218.98 86.08 42896.43 47857.78 2015-10-08 21:35:53.000 281 21218.89 86.11 42896.42 47857.76 2015-10-08 21:35:54.000 281 21218.82 86.17 42896.42 47857.75 2015-10-08 21:35:55.000 281 21218.77 86.20 42896.43 47857.72 2015-10-08 21:35:56.000 281 21218.75 86.22 42896.43 47857.70 2015-10-08 21:35:57.000 281 21218.78 86.22 42896.44 47857.67 2015-10-08 21:35:58.000 281 21218.82 86.25 42896.45 47857.70 2015-10-08 21:35:59.000 281 21218.85 86.26 42896.46 47857.75 2015-10-08 21:36:00.000 281 21218.86 86.30 42896.47 47857.77 2015-10-08 21:36:01.000 281 21218.84 86.37 42896.46 47857.78 2015-10-08 21:36:02.000 281 21218.81 86.41 42896.43 47857.76 2015-10-08 21:36:03.000 281 21218.81 86.45 42896.44 47857.74 2015-10-08 21:36:04.000 281 21218.83 86.46 42896.46 47857.74 2015-10-08 21:36:05.000 281 21218.81 86.47 42896.43 47857.73 2015-10-08 21:36:06.000 281 21218.78 86.55 42896.42 47857.71 2015-10-08 21:36:07.000 281 21218.75 86.57 42896.41 47857.68 2015-10-08 21:36:08.000 281 21218.75 86.61 42896.40 47857.69 2015-10-08 21:36:09.000 281 21218.74 86.65 42896.40 47857.66 2015-10-08 21:36:10.000 281 21218.73 86.65 42896.43 47857.62 2015-10-08 21:36:11.000 281 21218.70 86.65 42896.42 47857.64 2015-10-08 21:36:12.000 281 21218.70 86.67 42896.43 47857.62 2015-10-08 21:36:13.000 281 21218.72 86.66 42896.41 47857.61 2015-10-08 21:36:14.000 281 21218.71 86.65 42896.40 47857.63 2015-10-08 21:36:15.000 281 21218.66 86.63 42896.41 47857.62 2015-10-08 21:36:16.000 281 21218.64 86.59 42896.39 47857.59 2015-10-08 21:36:17.000 281 21218.60 86.57 42896.36 47857.56 2015-10-08 21:36:18.000 281 21218.56 86.56 42896.36 47857.52 2015-10-08 21:36:19.000 281 21218.51 86.57 42896.33 47857.52 2015-10-08 21:36:20.000 281 21218.46 86.58 42896.33 47857.49 2015-10-08 21:36:21.000 281 21218.43 86.60 42896.29 47857.46 2015-10-08 21:36:22.000 281 21218.39 86.61 42896.26 47857.41 2015-10-08 21:36:23.000 281 21218.33 86.64 42896.28 47857.37 2015-10-08 21:36:24.000 281 21218.28 86.65 42896.25 47857.32 2015-10-08 21:36:25.000 281 21218.27 86.65 42896.23 47857.32 2015-10-08 21:36:26.000 281 21218.22 86.69 42896.20 47857.26 2015-10-08 21:36:27.000 281 21218.15 86.71 42896.17 47857.26 2015-10-08 21:36:28.000 281 21218.10 86.73 42896.16 47857.22 2015-10-08 21:36:29.000 281 21218.05 86.77 42896.18 47857.19 2015-10-08 21:36:30.000 281 21217.96 86.80 42896.17 47857.13 2015-10-08 21:36:31.000 281 21217.90 86.84 42896.19 47857.10 2015-10-08 21:36:32.000 281 21217.83 86.88 42896.20 47857.05 2015-10-08 21:36:33.000 281 21217.73 86.92 42896.19 47857.03 2015-10-08 21:36:34.000 281 21217.68 86.97 42896.13 47856.98 2015-10-08 21:36:35.000 281 21217.60 87.05 42896.14 47856.93 2015-10-08 21:36:36.000 281 21217.51 87.16 42896.12 47856.93 2015-10-08 21:36:37.000 281 21217.46 87.22 42896.13 47856.88 2015-10-08 21:36:38.000 281 21217.40 87.25 42896.15 47856.83 2015-10-08 21:36:39.000 281 21217.39 87.31 42896.11 47856.84 2015-10-08 21:36:40.000 281 21217.36 87.39 42896.13 47856.82 2015-10-08 21:36:41.000 281 21217.31 87.48 42896.16 47856.78 2015-10-08 21:36:42.000 281 21217.30 87.59 42896.15 47856.79 2015-10-08 21:36:43.000 281 21217.27 87.68 42896.12 47856.76 2015-10-08 21:36:44.000 281 21217.23 87.78 42896.07 47856.74 2015-10-08 21:36:45.000 281 21217.23 87.93 42896.05 47856.71 2015-10-08 21:36:46.000 281 21217.26 88.07 42896.06 47856.69 2015-10-08 21:36:47.000 281 21217.21 88.17 42896.02 47856.63 2015-10-08 21:36:48.000 281 21217.19 88.28 42895.97 47856.59 2015-10-08 21:36:49.000 281 21217.17 88.33 42895.93 47856.55 2015-10-08 21:36:50.000 281 21217.14 88.39 42895.96 47856.52 2015-10-08 21:36:51.000 281 21217.14 88.46 42895.94 47856.53 2015-10-08 21:36:52.000 281 21217.08 88.57 42895.90 47856.49 2015-10-08 21:36:53.000 281 21217.05 88.67 42895.89 47856.47 2015-10-08 21:36:54.000 281 21217.04 88.76 42895.87 47856.47 2015-10-08 21:36:55.000 281 21217.01 88.88 42895.87 47856.44 2015-10-08 21:36:56.000 281 21217.00 89.00 42895.86 47856.41 2015-10-08 21:36:57.000 281 21216.94 89.12 42895.81 47856.38 2015-10-08 21:36:58.000 281 21216.90 89.22 42895.80 47856.34 2015-10-08 21:36:59.000 281 21216.87 89.25 42895.79 47856.30 2015-10-08 21:37:00.000 281 21216.78 89.33 42895.79 47856.25 2015-10-08 21:37:01.000 281 21216.73 89.40 42895.78 47856.20 2015-10-08 21:37:02.000 281 21216.67 89.47 42895.75 47856.20 2015-10-08 21:37:03.000 281 21216.63 89.54 42895.74 47856.15 2015-10-08 21:37:04.000 281 21216.57 89.61 42895.75 47856.14 2015-10-08 21:37:05.000 281 21216.50 89.73 42895.72 47856.10 2015-10-08 21:37:06.000 281 21216.46 89.82 42895.70 47856.05 2015-10-08 21:37:07.000 281 21216.41 89.91 42895.71 47856.03 2015-10-08 21:37:08.000 281 21216.38 89.99 42895.70 47855.99 2015-10-08 21:37:09.000 281 21216.32 90.11 42895.70 47855.94 2015-10-08 21:37:10.000 281 21216.24 90.22 42895.68 47855.92 2015-10-08 21:37:11.000 281 21216.22 90.32 42895.65 47855.90 2015-10-08 21:37:12.000 281 21216.21 90.43 42895.65 47855.86 2015-10-08 21:37:13.000 281 21216.15 90.52 42895.65 47855.82 2015-10-08 21:37:14.000 281 21216.08 90.62 42895.62 47855.80 2015-10-08 21:37:15.000 281 21216.06 90.75 42895.62 47855.79 2015-10-08 21:37:16.000 281 21216.04 90.88 42895.57 47855.75 2015-10-08 21:37:17.000 281 21216.00 90.98 42895.57 47855.70 2015-10-08 21:37:18.000 281 21215.98 91.08 42895.52 47855.66 2015-10-08 21:37:19.000 281 21215.91 91.19 42895.52 47855.64 2015-10-08 21:37:20.000 281 21215.87 91.25 42895.50 47855.59 2015-10-08 21:37:21.000 281 21215.84 91.30 42895.46 47855.56 2015-10-08 21:37:22.000 281 21215.78 91.38 42895.45 47855.51 2015-10-08 21:37:23.000 281 21215.74 91.47 42895.43 47855.49 2015-10-08 21:37:24.000 281 21215.72 91.54 42895.39 47855.45 2015-10-08 21:37:25.000 281 21215.67 91.59 42895.40 47855.40 2015-10-08 21:37:26.000 281 21215.59 91.67 42895.37 47855.36 2015-10-08 21:37:27.000 281 21215.53 91.76 42895.29 47855.32 2015-10-08 21:37:28.000 281 21215.47 91.85 42895.26 47855.29 2015-10-08 21:37:29.000 281 21215.44 91.93 42895.25 47855.24 2015-10-08 21:37:30.000 281 21215.37 92.03 42895.28 47855.19 2015-10-08 21:37:31.000 281 21215.29 92.09 42895.28 47855.19 2015-10-08 21:37:32.000 281 21215.25 92.17 42895.30 47855.15 2015-10-08 21:37:33.000 281 21215.18 92.26 42895.25 47855.12 2015-10-08 21:37:34.000 281 21215.14 92.35 42895.23 47855.12 2015-10-08 21:37:35.000 281 21215.14 92.41 42895.25 47855.10 2015-10-08 21:37:36.000 281 21215.11 92.52 42895.25 47855.08 2015-10-08 21:37:37.000 281 21215.07 92.64 42895.22 47855.06 2015-10-08 21:37:38.000 281 21215.07 92.73 42895.26 47855.07 2015-10-08 21:37:39.000 281 21215.06 92.80 42895.24 47855.08 2015-10-08 21:37:40.000 281 21215.06 92.90 42895.22 47855.05 2015-10-08 21:37:41.000 281 21215.05 92.98 42895.22 47855.05 2015-10-08 21:37:42.000 281 21215.06 93.06 42895.22 47855.03 2015-10-08 21:37:43.000 281 21215.07 93.17 42895.22 47855.06 2015-10-08 21:37:44.000 281 21215.05 93.26 42895.25 47855.03 2015-10-08 21:37:45.000 281 21215.06 93.31 42895.21 47855.03 2015-10-08 21:37:46.000 281 21215.05 93.37 42895.22 47855.02 2015-10-08 21:37:47.000 281 21215.08 93.44 42895.24 47855.01 2015-10-08 21:37:48.000 281 21215.07 93.48 42895.23 47855.00 2015-10-08 21:37:49.000 281 21215.06 93.53 42895.25 47855.02 2015-10-08 21:37:50.000 281 21215.10 93.58 42895.22 47855.01 2015-10-08 21:37:51.000 281 21215.06 93.66 42895.22 47855.01 2015-10-08 21:37:52.000 281 21215.05 93.73 42895.24 47855.00 2015-10-08 21:37:53.000 281 21215.05 93.77 42895.21 47854.99 2015-10-08 21:37:54.000 281 21215.05 93.82 42895.21 47854.99 2015-10-08 21:37:55.000 281 21215.01 93.84 42895.20 47855.00 2015-10-08 21:37:56.000 281 21214.99 93.89 42895.23 47854.97 2015-10-08 21:37:57.000 281 21214.97 93.94 42895.23 47854.99 2015-10-08 21:37:58.000 281 21214.92 93.99 42895.23 47854.99 2015-10-08 21:37:59.000 281 21214.88 94.02 42895.24 47854.94 2015-10-08 21:38:00.000 281 21214.85 94.07 42895.23 47854.93 2015-10-08 21:38:01.000 281 21214.78 94.18 42895.23 47854.92 2015-10-08 21:38:02.000 281 21214.73 94.25 42895.21 47854.89 2015-10-08 21:38:03.000 281 21214.75 94.32 42895.20 47854.87 2015-10-08 21:38:04.000 281 21214.73 94.41 42895.19 47854.87 2015-10-08 21:38:05.000 281 21214.71 94.47 42895.20 47854.84 2015-10-08 21:38:06.000 281 21214.72 94.52 42895.22 47854.82 2015-10-08 21:38:07.000 281 21214.73 94.53 42895.24 47854.86 2015-10-08 21:38:08.000 281 21214.76 94.58 42895.25 47854.89 2015-10-08 21:38:09.000 281 21214.77 94.63 42895.29 47854.94 2015-10-08 21:38:10.000 281 21214.77 94.68 42895.33 47854.96 2015-10-08 21:38:11.000 281 21214.74 94.74 42895.34 47854.97 2015-10-08 21:38:12.000 281 21214.74 94.81 42895.35 47854.98 2015-10-08 21:38:13.000 281 21214.72 94.87 42895.36 47854.98 2015-10-08 21:38:14.000 281 21214.73 94.93 42895.34 47855.00 2015-10-08 21:38:15.000 281 21214.74 94.97 42895.35 47854.99 2015-10-08 21:38:16.000 281 21214.75 95.02 42895.34 47855.00 2015-10-08 21:38:17.000 281 21214.74 95.09 42895.36 47854.98 2015-10-08 21:38:18.000 281 21214.76 95.14 42895.36 47855.01 2015-10-08 21:38:19.000 281 21214.76 95.22 42895.37 47855.02 2015-10-08 21:38:20.000 281 21214.67 95.36 42895.33 47854.99 2015-10-08 21:38:21.000 281 21214.63 95.49 42895.28 47854.95 2015-10-08 21:38:22.000 281 21214.59 95.58 42895.23 47854.91 2015-10-08 21:38:23.000 281 21214.58 95.63 42895.18 47854.82 2015-10-08 21:38:24.000 281 21214.54 95.70 42895.17 47854.80 2015-10-08 21:38:25.000 281 21214.53 95.76 42895.16 47854.75 2015-10-08 21:38:26.000 281 21214.49 95.82 42895.18 47854.75 2015-10-08 21:38:27.000 281 21214.50 95.90 42895.17 47854.74 2015-10-08 21:38:28.000 281 21214.54 95.96 42895.14 47854.72 2015-10-08 21:38:29.000 281 21214.53 96.04 42895.14 47854.73 2015-10-08 21:38:30.000 281 21214.54 96.11 42895.12 47854.71 2015-10-08 21:38:31.000 281 21214.59 96.15 42895.10 47854.73 2015-10-08 21:38:32.000 281 21214.59 96.18 42895.09 47854.71 2015-10-08 21:38:33.000 281 21214.63 96.20 42895.09 47854.71 2015-10-08 21:38:34.000 281 21214.65 96.24 42895.08 47854.71 2015-10-08 21:38:35.000 281 21214.70 96.24 42895.09 47854.74 2015-10-08 21:38:36.000 281 21214.74 96.24 42895.11 47854.75 2015-10-08 21:38:37.000 281 21214.78 96.23 42895.11 47854.78 2015-10-08 21:38:38.000 281 21214.83 96.28 42895.11 47854.78 2015-10-08 21:38:39.000 281 21214.84 96.31 42895.09 47854.80 2015-10-08 21:38:40.000 281 21214.86 96.30 42895.08 47854.79 2015-10-08 21:38:41.000 281 21214.90 96.29 42895.04 47854.80 2015-10-08 21:38:42.000 281 21214.97 96.28 42895.05 47854.81 2015-10-08 21:38:43.000 281 21215.04 96.26 42895.04 47854.82 2015-10-08 21:38:44.000 281 21215.10 96.24 42895.00 47854.83 2015-10-08 21:38:45.000 281 21215.16 96.22 42894.99 47854.86 2015-10-08 21:38:46.000 281 21215.21 96.19 42895.00 47854.88 2015-10-08 21:38:47.000 281 21215.25 96.15 42895.04 47854.90 2015-10-08 21:38:48.000 281 21215.30 96.12 42895.06 47854.94 2015-10-08 21:38:49.000 281 21215.31 96.13 42895.07 47854.96 2015-10-08 21:38:50.000 281 21215.31 96.17 42895.05 47854.95 2015-10-08 21:38:51.000 281 21215.29 96.19 42895.02 47854.96 2015-10-08 21:38:52.000 281 21215.30 96.20 42895.04 47854.95 2015-10-08 21:38:53.000 281 21215.30 96.20 42895.02 47854.95 2015-10-08 21:38:54.000 281 21215.24 96.23 42895.07 47854.96 2015-10-08 21:38:55.000 281 21215.19 96.28 42895.06 47854.95 2015-10-08 21:38:56.000 281 21215.17 96.32 42895.05 47854.93 2015-10-08 21:38:57.000 281 21215.14 96.39 42895.03 47854.93 2015-10-08 21:38:58.000 281 21215.08 96.53 42895.01 47854.89 2015-10-08 21:38:59.000 281 21215.05 96.63 42895.00 47854.86 2015-10-08 21:39:00.000 281 21214.93 96.70 42895.02 47854.83 2015-10-08 21:39:01.000 281 21214.87 96.79 42894.97 47854.77 2015-10-08 21:39:02.000 281 21214.81 96.92 42894.95 47854.72 2015-10-08 21:39:03.000 281 21214.73 97.02 42894.94 47854.68 2015-10-08 21:39:04.000 281 21214.70 97.12 42894.92 47854.62 2015-10-08 21:39:05.000 281 21214.71 97.21 42894.92 47854.57 2015-10-08 21:39:06.000 281 21214.69 97.31 42894.88 47854.55 2015-10-08 21:39:07.000 281 21214.68 97.43 42894.85 47854.52 2015-10-08 21:39:08.000 281 21214.63 97.52 42894.85 47854.49 2015-10-08 21:39:09.000 281 21214.62 97.61 42894.81 47854.48 2015-10-08 21:39:10.000 281 21214.63 97.71 42894.78 47854.45 2015-10-08 21:39:11.000 281 21214.62 97.81 42894.78 47854.45 2015-10-08 21:39:12.000 281 21214.59 97.93 42894.76 47854.43 2015-10-08 21:39:13.000 281 21214.57 98.04 42894.74 47854.39 2015-10-08 21:39:14.000 281 21214.58 98.11 42894.71 47854.34 2015-10-08 21:39:15.000 281 21214.55 98.20 42894.68 47854.32 2015-10-08 21:39:16.000 281 21214.53 98.28 42894.64 47854.30 2015-10-08 21:39:17.000 281 21214.54 98.34 42894.63 47854.28 2015-10-08 21:39:18.000 281 21214.51 98.41 42894.62 47854.28 2015-10-08 21:39:19.000 281 21214.53 98.46 42894.61 47854.24 2015-10-08 21:39:20.000 281 21214.52 98.49 42894.63 47854.24 2015-10-08 21:39:21.000 281 21214.50 98.53 42894.61 47854.23 2015-10-08 21:39:22.000 281 21214.52 98.53 42894.59 47854.21 2015-10-08 21:39:23.000 281 21214.51 98.52 42894.60 47854.19 2015-10-08 21:39:24.000 281 21214.51 98.52 42894.59 47854.23 2015-10-08 21:39:25.000 281 21214.51 98.52 42894.62 47854.21 2015-10-08 21:39:26.000 281 21214.52 98.54 42894.61 47854.22 2015-10-08 21:39:27.000 281 21214.51 98.59 42894.58 47854.21 2015-10-08 21:39:28.000 281 21214.50 98.63 42894.58 47854.22 2015-10-08 21:39:29.000 281 21214.48 98.66 42894.57 47854.19 2015-10-08 21:39:30.000 281 21214.46 98.65 42894.58 47854.19 2015-10-08 21:39:31.000 281 21214.43 98.66 42894.57 47854.17 2015-10-08 21:39:32.000 281 21214.45 98.69 42894.55 47854.15 2015-10-08 21:39:33.000 281 21214.39 98.70 42894.53 47854.13 2015-10-08 21:39:34.000 281 21214.40 98.70 42894.52 47854.11 2015-10-08 21:39:35.000 281 21214.35 98.71 42894.54 47854.09 2015-10-08 21:39:36.000 281 21214.32 98.71 42894.54 47854.09 2015-10-08 21:39:37.000 281 21214.28 98.71 42894.52 47854.06 2015-10-08 21:39:38.000 281 21214.26 98.75 42894.53 47854.07 2015-10-08 21:39:39.000 281 21214.25 98.77 42894.55 47854.04 2015-10-08 21:39:40.000 281 21214.19 98.82 42894.50 47854.00 2015-10-08 21:39:41.000 281 21214.13 98.84 42894.49 47853.98 2015-10-08 21:39:42.000 281 21214.11 98.87 42894.50 47853.97 2015-10-08 21:39:43.000 281 21214.05 98.93 42894.50 47853.94 2015-10-08 21:39:44.000 281 21214.04 98.94 42894.51 47853.92 2015-10-08 21:39:45.000 281 21214.04 98.96 42894.51 47853.91 2015-10-08 21:39:46.000 281 21214.00 98.99 42894.50 47853.91 2015-10-08 21:39:47.000 281 21213.98 99.05 42894.52 47853.89 2015-10-08 21:39:48.000 281 21214.01 99.07 42894.49 47853.89 2015-10-08 21:39:49.000 281 21214.07 99.11 42894.48 47853.89 2015-10-08 21:39:50.000 281 21214.08 99.11 42894.49 47853.95 2015-10-08 21:39:51.000 281 21214.08 99.13 42894.51 47853.94 2015-10-08 21:39:52.000 281 21214.08 99.17 42894.53 47853.96 2015-10-08 21:39:53.000 281 21214.03 99.21 42894.55 47853.94 2015-10-08 21:39:54.000 281 21214.03 99.27 42894.51 47853.93 2015-10-08 21:39:55.000 281 21214.00 99.29 42894.51 47853.92 2015-10-08 21:39:56.000 281 21213.97 99.31 42894.50 47853.89 2015-10-08 21:39:57.000 281 21213.94 99.36 42894.51 47853.87 2015-10-08 21:39:58.000 281 21213.85 99.42 42894.50 47853.85 2015-10-08 21:39:59.000 281 21213.81 99.46 42894.47 47853.84 2015-10-08 21:40:00.000 281 21213.76 99.53 42894.50 47853.83 2015-10-08 21:40:01.000 281 21213.75 99.59 42894.49 47853.77 2015-10-08 21:40:02.000 281 21213.70 99.68 42894.47 47853.78 2015-10-08 21:40:03.000 281 21213.69 99.75 42894.47 47853.75 2015-10-08 21:40:04.000 281 21213.64 99.84 42894.48 47853.72 2015-10-08 21:40:05.000 281 21213.59 99.92 42894.44 47853.72 2015-10-08 21:40:06.000 281 21213.60 100.00 42894.45 47853.69 2015-10-08 21:40:07.000 281 21213.57 100.08 42894.42 47853.67 2015-10-08 21:40:08.000 281 21213.54 100.18 42894.43 47853.63 2015-10-08 21:40:09.000 281 21213.51 100.23 42894.40 47853.63 2015-10-08 21:40:10.000 281 21213.49 100.30 42894.40 47853.58 2015-10-08 21:40:11.000 281 21213.47 100.38 42894.41 47853.59 2015-10-08 21:40:12.000 281 21213.44 100.45 42894.41 47853.59 2015-10-08 21:40:13.000 281 21213.43 100.50 42894.42 47853.54 2015-10-08 21:40:14.000 281 21213.36 100.56 42894.40 47853.54 2015-10-08 21:40:15.000 281 21213.33 100.62 42894.39 47853.54 2015-10-08 21:40:16.000 281 21213.30 100.69 42894.38 47853.51 2015-10-08 21:40:17.000 281 21213.26 100.77 42894.42 47853.49 2015-10-08 21:40:18.000 281 21213.24 100.82 42894.40 47853.46 2015-10-08 21:40:19.000 281 21213.18 100.88 42894.43 47853.47 2015-10-08 21:40:20.000 281 21213.16 100.93 42894.41 47853.46 2015-10-08 21:40:21.000 281 21213.15 100.98 42894.41 47853.41 2015-10-08 21:40:22.000 281 21213.12 101.01 42894.40 47853.43 2015-10-08 21:40:23.000 281 21213.11 101.05 42894.43 47853.41 2015-10-08 21:40:24.000 281 21213.08 101.10 42894.43 47853.41 2015-10-08 21:40:25.000 281 21213.05 101.16 42894.46 47853.40 2015-10-08 21:40:26.000 281 21213.04 101.20 42894.42 47853.42 2015-10-08 21:40:27.000 281 21213.02 101.25 42894.44 47853.40 2015-10-08 21:40:28.000 281 21213.02 101.29 42894.46 47853.41 2015-10-08 21:40:29.000 281 21212.98 101.32 42894.47 47853.39 2015-10-08 21:40:30.000 281 21212.97 101.36 42894.48 47853.40 2015-10-08 21:40:31.000 281 21212.98 101.38 42894.48 47853.42 2015-10-08 21:40:32.000 281 21212.96 101.40 42894.48 47853.40 2015-10-08 21:40:33.000 281 21212.96 101.45 42894.47 47853.43 2015-10-08 21:40:34.000 281 21212.96 101.50 42894.49 47853.43 2015-10-08 21:40:35.000 281 21212.98 101.57 42894.50 47853.45 2015-10-08 21:40:36.000 281 21213.00 101.56 42894.51 47853.45 2015-10-08 21:40:37.000 281 21213.00 101.59 42894.51 47853.47 2015-10-08 21:40:38.000 281 21213.01 101.63 42894.54 47853.48 2015-10-08 21:40:39.000 281 21212.99 101.65 42894.57 47853.47 2015-10-08 21:40:40.000 281 21212.96 101.72 42894.55 47853.50 2015-10-08 21:40:41.000 281 21212.89 101.82 42894.52 47853.46 2015-10-08 21:40:42.000 281 21212.81 101.91 42894.50 47853.43 2015-10-08 21:40:43.000 281 21212.75 102.01 42894.46 47853.38 2015-10-08 21:40:44.000 281 21212.73 102.08 42894.46 47853.33 2015-10-08 21:40:45.000 281 21212.67 102.18 42894.43 47853.29 2015-10-08 21:40:46.000 281 21212.61 102.26 42894.41 47853.27 2015-10-08 21:40:47.000 281 21212.55 102.34 42894.43 47853.21 2015-10-08 21:40:48.000 281 21212.50 102.42 42894.43 47853.17 2015-10-08 21:40:49.000 281 21212.45 102.48 42894.40 47853.11 2015-10-08 21:40:50.000 281 21212.43 102.52 42894.37 47853.10 2015-10-08 21:40:51.000 281 21212.38 102.58 42894.34 47853.06 2015-10-08 21:40:52.000 281 21212.39 102.64 42894.33 47853.05 2015-10-08 21:40:53.000 281 21212.36 102.71 42894.31 47853.02 2015-10-08 21:40:54.000 281 21212.33 102.79 42894.27 47853.00 2015-10-08 21:40:55.000 281 21212.30 102.86 42894.28 47852.98 2015-10-08 21:40:56.000 281 21212.27 102.92 42894.25 47852.94 2015-10-08 21:40:57.000 281 21212.21 102.98 42894.25 47852.93 2015-10-08 21:40:58.000 281 21212.17 103.06 42894.26 47852.89 2015-10-08 21:40:59.000 281 21212.17 103.13 42894.25 47852.88 2015-10-08 21:41:00.000 281 21212.16 103.20 42894.24 47852.86 2015-10-08 21:41:01.000 281 21212.15 103.30 42894.23 47852.84 2015-10-08 21:41:02.000 281 21212.15 103.35 42894.25 47852.83 2015-10-08 21:41:03.000 281 21212.13 103.44 42894.22 47852.81 2015-10-08 21:41:04.000 281 21212.13 103.51 42894.22 47852.81 2015-10-08 21:41:05.000 281 21212.11 103.60 42894.19 47852.76 2015-10-08 21:41:06.000 281 21212.11 103.66 42894.19 47852.78 2015-10-08 21:41:07.000 281 21212.13 103.73 42894.13 47852.73 2015-10-08 21:41:08.000 281 21212.11 103.80 42894.12 47852.73 2015-10-08 21:41:09.000 281 21212.09 103.86 42894.08 47852.72 2015-10-08 21:41:10.000 281 21212.09 103.91 42894.08 47852.68 2015-10-08 21:41:11.000 281 21212.07 103.96 42894.11 47852.68 2015-10-08 21:41:12.000 281 21212.05 104.02 42894.10 47852.68 2015-10-08 21:41:13.000 281 21212.01 104.12 42894.10 47852.65 2015-10-08 21:41:14.000 281 21212.00 104.19 42894.08 47852.63 2015-10-08 21:41:15.000 281 21211.98 104.30 42894.04 47852.62 2015-10-08 21:41:16.000 281 21211.99 104.40 42894.04 47852.59 2015-10-08 21:41:17.000 281 21211.96 104.49 42894.02 47852.58 2015-10-08 21:41:18.000 281 21211.95 104.53 42893.96 47852.54 2015-10-08 21:41:19.000 281 21211.96 104.61 42893.95 47852.52 2015-10-08 21:41:20.000 281 21211.96 104.70 42893.96 47852.50 2015-10-08 21:41:21.000 281 21211.93 104.76 42893.94 47852.51 2015-10-08 21:41:22.000 281 21211.93 104.82 42893.94 47852.53 2015-10-08 21:41:23.000 281 21211.94 104.89 42893.94 47852.50 2015-10-08 21:41:24.000 281 21211.96 104.98 42893.91 47852.50 2015-10-08 21:41:25.000 281 21211.95 105.04 42893.87 47852.49 2015-10-08 21:41:26.000 281 21211.92 105.12 42893.87 47852.46 2015-10-08 21:41:27.000 281 21211.89 105.20 42893.89 47852.46 2015-10-08 21:41:28.000 281 21211.88 105.29 42893.87 47852.44 2015-10-08 21:41:29.000 281 21211.81 105.42 42893.86 47852.42 2015-10-08 21:41:30.000 281 21211.80 105.51 42893.79 47852.34 2015-10-08 21:41:31.000 281 21211.79 105.60 42893.77 47852.31 2015-10-08 21:41:32.000 281 21211.77 105.66 42893.75 47852.28 2015-10-08 21:41:33.000 281 21211.74 105.72 42893.73 47852.22 2015-10-08 21:41:34.000 281 21211.74 105.80 42893.73 47852.21 2015-10-08 21:41:35.000 281 21211.75 105.89 42893.65 47852.17 2015-10-08 21:41:36.000 281 21211.75 105.96 42893.60 47852.16 2015-10-08 21:41:37.000 281 21211.74 106.04 42893.60 47852.12 2015-10-08 21:41:38.000 281 21211.75 106.11 42893.54 47852.06 2015-10-08 21:41:39.000 281 21211.73 106.12 42893.53 47852.08 2015-10-08 21:41:40.000 281 21211.75 106.11 42893.56 47852.02 2015-10-08 21:41:41.000 281 21211.70 106.13 42893.57 47852.04 2015-10-08 21:41:42.000 281 21211.66 106.18 42893.54 47852.01 2015-10-08 21:41:43.000 281 21211.66 106.21 42893.53 47852.00 2015-10-08 21:41:44.000 281 21211.63 106.25 42893.57 47852.03 2015-10-08 21:41:45.000 281 21211.64 106.26 42893.60 47852.01 2015-10-08 21:41:46.000 281 21211.64 106.28 42893.62 47852.04 2015-10-08 21:41:47.000 281 21211.65 106.32 42893.62 47852.02 2015-10-08 21:41:48.000 281 21211.62 106.35 42893.58 47852.04 2015-10-08 21:41:49.000 281 21211.61 106.40 42893.60 47852.05 2015-10-08 21:41:50.000 281 21211.59 106.42 42893.62 47852.05 2015-10-08 21:41:51.000 281 21211.56 106.45 42893.63 47852.05 2015-10-08 21:41:52.000 281 21211.56 106.53 42893.66 47852.04 2015-10-08 21:41:53.000 281 21211.55 106.61 42893.65 47852.03 2015-10-08 21:41:54.000 281 21211.52 106.64 42893.60 47852.02 2015-10-08 21:41:55.000 281 21211.51 106.69 42893.64 47852.01 2015-10-08 21:41:56.000 281 21211.48 106.77 42893.61 47852.00 2015-10-08 21:41:57.000 281 21211.43 106.82 42893.61 47851.98 2015-10-08 21:41:58.000 281 21211.44 106.87 42893.62 47851.97 2015-10-08 21:41:59.000 281 21211.43 106.93 42893.63 47851.96 2015-10-08 21:42:00.000 281 21211.40 106.97 42893.62 47851.95 2015-10-08 21:42:01.000 281 21211.35 107.03 42893.59 47851.94 2015-10-08 21:42:02.000 281 21211.34 107.12 42893.60 47851.93 2015-10-08 21:42:03.000 281 21211.35 107.17 42893.58 47851.93 2015-10-08 21:42:04.000 281 21211.33 107.24 42893.55 47851.91 2015-10-08 21:42:05.000 281 21211.33 107.32 42893.55 47851.87 2015-10-08 21:42:06.000 281 21211.34 107.40 42893.54 47851.89 2015-10-08 21:42:07.000 281 21211.33 107.45 42893.52 47851.85 2015-10-08 21:42:08.000 281 21211.32 107.53 42893.47 47851.82 2015-10-08 21:42:09.000 281 21211.29 107.61 42893.46 47851.82 2015-10-08 21:42:10.000 281 21211.28 107.71 42893.48 47851.79 2015-10-08 21:42:11.000 281 21211.23 107.80 42893.47 47851.76 2015-10-08 21:42:12.000 281 21211.25 107.87 42893.45 47851.75 2015-10-08 21:42:13.000 281 21211.23 107.91 42893.41 47851.71 2015-10-08 21:42:14.000 281 21211.22 107.97 42893.37 47851.70 2015-10-08 21:42:15.000 281 21211.26 108.05 42893.38 47851.70 2015-10-08 21:42:16.000 281 21211.24 108.13 42893.40 47851.69 2015-10-08 21:42:17.000 281 21211.23 108.20 42893.41 47851.70 2015-10-08 21:42:18.000 281 21211.22 108.30 42893.40 47851.65 2015-10-08 21:42:19.000 281 21211.19 108.36 42893.41 47851.67 2015-10-08 21:42:20.000 281 21211.18 108.45 42893.37 47851.65 2015-10-08 21:42:21.000 281 21211.14 108.53 42893.33 47851.61 2015-10-08 21:42:22.000 281 21211.06 108.63 42893.32 47851.57 2015-10-08 21:42:23.000 281 21211.02 108.72 42893.30 47851.52 2015-10-08 21:42:24.000 281 21210.98 108.78 42893.27 47851.49 2015-10-08 21:42:25.000 281 21210.93 108.84 42893.28 47851.47 2015-10-08 21:42:26.000 281 21210.92 108.91 42893.22 47851.42 2015-10-08 21:42:27.000 281 21210.86 109.00 42893.21 47851.38 2015-10-08 21:42:28.000 281 21210.83 109.04 42893.20 47851.34 2015-10-08 21:42:29.000 281 21210.76 109.10 42893.20 47851.30 2015-10-08 21:42:30.000 281 21210.73 109.18 42893.16 47851.26 2015-10-08 21:42:31.000 281 21210.70 109.25 42893.12 47851.24 2015-10-08 21:42:32.000 281 21210.63 109.30 42893.13 47851.20 2015-10-08 21:42:33.000 281 21210.61 109.36 42893.14 47851.18 2015-10-08 21:42:34.000 281 21210.62 109.45 42893.10 47851.17 2015-10-08 21:42:35.000 281 21210.61 109.54 42893.07 47851.16 2015-10-08 21:42:36.000 281 21210.64 109.64 42893.08 47851.15 2015-10-08 21:42:37.000 281 21210.66 109.70 42893.08 47851.13 2015-10-08 21:42:38.000 281 21210.66 109.80 42893.05 47851.11 2015-10-08 21:42:39.000 281 21210.67 109.86 42893.02 47851.09 2015-10-08 21:42:40.000 281 21210.66 109.92 42892.97 47851.09 2015-10-08 21:42:41.000 281 21210.65 109.98 42892.98 47851.07 2015-10-08 21:42:42.000 281 21210.68 110.05 42892.95 47851.06 2015-10-08 21:42:43.000 281 21210.69 110.06 42892.94 47851.05 2015-10-08 21:42:44.000 281 21210.71 110.10 42892.96 47851.05 2015-10-08 21:42:45.000 281 21210.71 110.13 42892.96 47851.06 2015-10-08 21:42:46.000 281 21210.71 110.14 42893.00 47851.07 2015-10-08 21:42:47.000 281 21210.74 110.15 42893.00 47851.08 2015-10-08 21:42:48.000 281 21210.69 110.15 42893.00 47851.07 2015-10-08 21:42:49.000 281 21210.70 110.16 42892.98 47851.08 2015-10-08 21:42:50.000 281 21210.68 110.17 42892.99 47851.10 2015-10-08 21:42:51.000 281 21210.67 110.19 42893.01 47851.07 2015-10-08 21:42:52.000 281 21210.64 110.21 42893.00 47851.11 2015-10-08 21:42:53.000 281 21210.63 110.22 42893.02 47851.08 2015-10-08 21:42:54.000 281 21210.61 110.21 42893.05 47851.10 2015-10-08 21:42:55.000 281 21210.59 110.24 42893.07 47851.10 2015-10-08 21:42:56.000 281 21210.55 110.25 42893.07 47851.09 2015-10-08 21:42:57.000 281 21210.55 110.28 42893.08 47851.08 2015-10-08 21:42:58.000 281 21210.51 110.31 42893.11 47851.12 2015-10-08 21:42:59.000 281 21210.46 110.35 42893.12 47851.11 2015-10-08 21:43:00.000 281 21210.43 110.37 42893.14 47851.10 2015-10-08 21:43:01.000 281 21210.46 110.36 42893.16 47851.10 2015-10-08 21:43:02.000 281 21210.50 110.37 42893.12 47851.13 2015-10-08 21:43:03.000 281 21210.50 110.43 42893.14 47851.12 2015-10-08 21:43:04.000 281 21210.49 110.48 42893.11 47851.13 2015-10-08 21:43:05.000 281 21210.52 110.53 42893.08 47851.11 2015-10-08 21:43:06.000 281 21210.53 110.56 42893.04 47851.06 2015-10-08 21:43:07.000 281 21210.47 110.61 42893.03 47851.05 2015-10-08 21:43:08.000 281 21210.42 110.66 42893.01 47851.00 2015-10-08 21:43:09.000 281 21210.40 110.72 42892.98 47850.98 2015-10-08 21:43:10.000 281 21210.41 110.82 42892.93 47850.95 2015-10-08 21:43:11.000 281 21210.39 110.88 42892.95 47850.90 2015-10-08 21:43:12.000 281 21210.40 110.91 42892.92 47850.90 2015-10-08 21:43:13.000 281 21210.40 110.99 42892.92 47850.89 2015-10-08 21:43:14.000 281 21210.40 111.07 42892.96 47850.90 2015-10-08 21:43:15.000 281 21210.42 111.15 42892.93 47850.89 2015-10-08 21:43:16.000 281 21210.46 111.25 42892.91 47850.91 2015-10-08 21:43:17.000 281 21210.49 111.39 42892.90 47850.93 2015-10-08 21:43:18.000 281 21210.54 111.51 42892.86 47850.93 2015-10-08 21:43:19.000 281 21210.57 111.62 42892.88 47850.93 2015-10-08 21:43:20.000 281 21210.58 111.77 42892.87 47850.94 2015-10-08 21:43:21.000 281 21210.59 111.85 42892.83 47850.93 2015-10-08 21:43:22.000 281 21210.59 111.96 42892.82 47850.92 2015-10-08 21:43:23.000 281 21210.63 112.07 42892.81 47850.92 2015-10-08 21:43:24.000 281 21210.59 112.22 42892.78 47850.90 2015-10-08 21:43:25.000 281 21210.55 112.37 42892.81 47850.89 2015-10-08 21:43:26.000 281 21210.56 112.49 42892.80 47850.88 2015-10-08 21:43:27.000 281 21210.58 112.62 42892.76 47850.88 2015-10-08 21:43:28.000 281 21210.59 112.76 42892.75 47850.85 2015-10-08 21:43:29.000 281 21210.58 112.93 42892.72 47850.83 2015-10-08 21:43:30.000 281 21210.56 113.06 42892.67 47850.82 2015-10-08 21:43:31.000 281 21210.57 113.17 42892.67 47850.79 2015-10-08 21:43:32.000 281 21210.58 113.31 42892.69 47850.79 2015-10-08 21:43:33.000 281 21210.60 113.43 42892.67 47850.79 2015-10-08 21:43:34.000 281 21210.56 113.56 42892.67 47850.78 2015-10-08 21:43:35.000 281 21210.59 113.67 42892.67 47850.78 2015-10-08 21:43:36.000 281 21210.62 113.82 42892.67 47850.79 2015-10-08 21:43:37.000 281 21210.66 113.98 42892.64 47850.79 2015-10-08 21:43:38.000 281 21210.71 114.18 42892.62 47850.79 2015-10-08 21:43:39.000 281 21210.74 114.38 42892.56 47850.78 2015-10-08 21:43:40.000 281 21210.81 114.55 42892.56 47850.78 2015-10-08 21:43:41.000 281 21210.85 114.73 42892.55 47850.78 2015-10-08 21:43:42.000 281 21210.88 114.88 42892.53 47850.74 2015-10-08 21:43:43.000 281 21210.92 115.07 42892.50 47850.76 2015-10-08 21:43:44.000 281 21210.96 115.27 42892.44 47850.73 2015-10-08 21:43:45.000 281 21211.00 115.44 42892.42 47850.74 2015-10-08 21:43:46.000 281 21211.04 115.61 42892.39 47850.71 2015-10-08 21:43:47.000 281 21211.08 115.77 42892.36 47850.73 2015-10-08 21:43:48.000 281 21211.11 115.94 42892.34 47850.72 2015-10-08 21:43:49.000 281 21211.15 116.08 42892.32 47850.71 2015-10-08 21:43:50.000 281 21211.23 116.24 42892.31 47850.73 2015-10-08 21:43:51.000 281 21211.29 116.35 42892.32 47850.73 2015-10-08 21:43:52.000 281 21211.41 116.41 42892.31 47850.76 2015-10-08 21:43:53.000 281 21211.58 116.47 42892.26 47850.81 2015-10-08 21:43:54.000 281 21211.70 116.51 42892.30 47850.88 2015-10-08 21:43:55.000 281 21211.80 116.56 42892.26 47850.93 2015-10-08 21:43:56.000 281 21211.89 116.54 42892.29 47850.97 2015-10-08 21:43:57.000 281 21211.98 116.53 42892.33 47851.00 2015-10-08 21:43:58.000 281 21212.03 116.49 42892.28 47851.01 2015-10-08 21:43:59.000 281 21212.02 116.44 42892.26 47851.03 2015-10-08 21:44:00.000 281 21211.96 116.32 42892.23 47851.02 2015-10-08 21:44:01.000 281 21211.84 116.18 42892.25 47850.96 2015-10-08 21:44:02.000 281 21211.70 116.04 42892.27 47850.93 2015-10-08 21:44:03.000 281 21211.50 115.87 42892.34 47850.88 2015-10-08 21:44:04.000 281 21211.28 115.75 42892.37 47850.85 2015-10-08 21:44:05.000 281 21211.12 115.62 42892.40 47850.79 2015-10-08 21:44:06.000 281 21210.92 115.50 42892.42 47850.74 2015-10-08 21:44:07.000 281 21210.76 115.36 42892.47 47850.68 2015-10-08 21:44:08.000 281 21210.62 115.28 42892.52 47850.66 2015-10-08 21:44:09.000 281 21210.56 115.25 42892.55 47850.62 2015-10-08 21:44:10.000 281 21210.55 115.19 42892.59 47850.63 2015-10-08 21:44:11.000 281 21210.60 115.18 42892.62 47850.68 2015-10-08 21:44:12.000 281 21210.66 115.16 42892.64 47850.69 2015-10-08 21:44:13.000 281 21210.78 115.17 42892.68 47850.76 2015-10-08 21:44:14.000 281 21210.90 115.18 42892.68 47850.84 2015-10-08 21:44:15.000 281 21211.02 115.21 42892.76 47850.91 2015-10-08 21:44:16.000 281 21211.17 115.28 42892.78 47851.00 2015-10-08 21:44:17.000 281 21211.30 115.35 42892.80 47851.10 2015-10-08 21:44:18.000 281 21211.45 115.40 42892.83 47851.16 2015-10-08 21:44:19.000 281 21211.53 115.48 42892.82 47851.24 2015-10-08 21:44:20.000 281 21211.60 115.58 42892.83 47851.31 2015-10-08 21:44:21.000 281 21211.66 115.67 42892.81 47851.35 2015-10-08 21:44:22.000 281 21211.74 115.77 42892.81 47851.40 2015-10-08 21:44:23.000 281 21211.75 115.86 42892.80 47851.43 2015-10-08 21:44:24.000 281 21211.77 115.98 42892.78 47851.42 2015-10-08 21:44:25.000 281 21211.79 116.08 42892.77 47851.42 2015-10-08 21:44:26.000 281 21211.78 116.17 42892.77 47851.39 2015-10-08 21:44:27.000 281 21211.79 116.22 42892.78 47851.39 2015-10-08 21:44:28.000 281 21211.82 116.27 42892.78 47851.39 2015-10-08 21:44:29.000 281 21211.85 116.33 42892.76 47851.39 2015-10-08 21:44:30.000 281 21211.85 116.37 42892.80 47851.42 2015-10-08 21:44:31.000 281 21211.90 116.41 42892.77 47851.43 2015-10-08 21:44:32.000 281 21211.91 116.44 42892.79 47851.44 2015-10-08 21:44:33.000 281 21211.91 116.45 42892.78 47851.44 2015-10-08 21:44:34.000 281 21211.94 116.49 42892.78 47851.47 2015-10-08 21:44:35.000 281 21211.97 116.52 42892.81 47851.49 2015-10-08 21:44:36.000 281 21211.95 116.54 42892.83 47851.49 2015-10-08 21:44:37.000 281 21211.94 116.59 42892.79 47851.52 2015-10-08 21:44:38.000 281 21211.92 116.59 42892.79 47851.51 2015-10-08 21:44:39.000 281 21211.91 116.61 42892.81 47851.49 2015-10-08 21:44:40.000 281 21211.92 116.65 42892.80 47851.49 2015-10-08 21:44:41.000 281 21211.89 116.66 42892.81 47851.50 2015-10-08 21:44:42.000 281 21211.90 116.66 42892.83 47851.46 2015-10-08 21:44:43.000 281 21211.93 116.70 42892.82 47851.50 2015-10-08 21:44:44.000 281 21211.90 116.75 42892.84 47851.50 2015-10-08 21:44:45.000 281 21211.93 116.85 42892.85 47851.50 2015-10-08 21:44:46.000 281 21211.95 116.95 42892.83 47851.50 2015-10-08 21:44:47.000 281 21211.98 117.06 42892.78 47851.53 2015-10-08 21:44:48.000 281 21211.97 117.15 42892.76 47851.48 2015-10-08 21:44:49.000 281 21211.99 117.21 42892.74 47851.44 2015-10-08 21:44:50.000 281 21212.01 117.29 42892.72 47851.47 2015-10-08 21:44:51.000 281 21212.07 117.37 42892.72 47851.45 2015-10-08 21:44:52.000 281 21212.06 117.50 42892.71 47851.45 2015-10-08 21:44:53.000 281 21212.10 117.56 42892.71 47851.45 2015-10-08 21:44:54.000 281 21212.14 117.69 42892.70 47851.50 2015-10-08 21:44:55.000 281 21212.17 117.80 42892.66 47851.48 2015-10-08 21:44:56.000 281 21212.15 117.90 42892.63 47851.48 2015-10-08 21:44:57.000 281 21212.08 117.96 42892.61 47851.44 2015-10-08 21:44:58.000 281 21212.06 118.04 42892.57 47851.38 2015-10-08 21:44:59.000 281 21212.00 118.09 42892.53 47851.36 2015-10-08 21:45:00.000 281 21211.95 118.11 42892.55 47851.34 2015-10-08 21:45:01.000 281 21211.89 118.16 42892.53 47851.30 2015-10-08 21:45:02.000 281 21211.83 118.15 42892.56 47851.30 2015-10-08 21:45:03.000 281 21211.77 118.19 42892.59 47851.24 2015-10-08 21:45:04.000 281 21211.72 118.24 42892.59 47851.20 2015-10-08 21:45:05.000 281 21211.68 118.31 42892.58 47851.20 2015-10-08 21:45:06.000 281 21211.70 118.37 42892.54 47851.17 2015-10-08 21:45:07.000 281 21211.70 118.43 42892.50 47851.16 2015-10-08 21:45:08.000 281 21211.70 118.51 42892.49 47851.16 2015-10-08 21:45:09.000 281 21211.72 118.57 42892.42 47851.14 2015-10-08 21:45:10.000 281 21211.78 118.61 42892.37 47851.10 2015-10-08 21:45:11.000 281 21211.88 118.68 42892.35 47851.08 2015-10-08 21:45:12.000 281 21211.94 118.70 42892.30 47851.08 2015-10-08 21:45:13.000 281 21211.97 118.72 42892.29 47851.06 2015-10-08 21:45:14.000 281 21211.98 118.73 42892.27 47851.07 2015-10-08 21:45:15.000 281 21211.95 118.74 42892.28 47851.07 2015-10-08 21:45:16.000 281 21211.97 118.70 42892.32 47851.07 2015-10-08 21:45:17.000 281 21211.93 118.69 42892.35 47851.10 2015-10-08 21:45:18.000 281 21211.89 118.71 42892.37 47851.12 2015-10-08 21:45:19.000 281 21211.82 118.75 42892.39 47851.11 2015-10-08 21:45:20.000 281 21211.78 118.78 42892.40 47851.11 2015-10-08 21:45:21.000 281 21211.75 118.83 42892.41 47851.09 2015-10-08 21:45:22.000 281 21211.72 118.90 42892.40 47851.09 2015-10-08 21:45:23.000 281 21211.72 118.97 42892.43 47851.05 2015-10-08 21:45:24.000 281 21211.69 119.03 42892.41 47851.03 2015-10-08 21:45:25.000 281 21211.66 119.09 42892.39 47851.02 2015-10-08 21:45:26.000 281 21211.59 119.16 42892.38 47850.99 2015-10-08 21:45:27.000 281 21211.55 119.22 42892.37 47850.96 2015-10-08 21:45:28.000 281 21211.52 119.28 42892.38 47850.94 2015-10-08 21:45:29.000 281 21211.49 119.32 42892.40 47850.91 2015-10-08 21:45:30.000 281 21211.49 119.37 42892.39 47850.93 2015-10-08 21:45:31.000 281 21211.47 119.44 42892.38 47850.90 2015-10-08 21:45:32.000 281 21211.44 119.49 42892.36 47850.87 2015-10-08 21:45:33.000 281 21211.45 119.58 42892.30 47850.85 2015-10-08 21:45:34.000 281 21211.42 119.70 42892.28 47850.84 2015-10-08 21:45:35.000 281 21211.41 119.83 42892.22 47850.78 2015-10-08 21:45:36.000 281 21211.36 119.93 42892.13 47850.71 2015-10-08 21:45:37.000 281 21211.34 120.00 42892.09 47850.64 2015-10-08 21:45:38.000 281 21211.32 120.04 42892.07 47850.59 2015-10-08 21:45:39.000 281 21211.33 120.06 42892.03 47850.55 2015-10-08 21:45:40.000 281 21211.31 120.09 42892.03 47850.51 2015-10-08 21:45:41.000 281 21211.28 120.13 42891.99 47850.51 2015-10-08 21:45:42.000 281 21211.25 120.16 42891.96 47850.46 2015-10-08 21:45:43.000 281 21211.26 120.18 42891.95 47850.46 2015-10-08 21:45:44.000 281 21211.25 120.24 42891.96 47850.43 2015-10-08 21:45:45.000 281 21211.25 120.29 42891.93 47850.43 2015-10-08 21:45:46.000 281 21211.24 120.37 42891.97 47850.41 2015-10-08 21:45:47.000 281 21211.24 120.43 42891.93 47850.43 2015-10-08 21:45:48.000 281 21211.29 120.51 42891.89 47850.41 2015-10-08 21:45:49.000 281 21211.33 120.61 42891.86 47850.43 2015-10-08 21:45:50.000 281 21211.38 120.71 42891.87 47850.43 2015-10-08 21:45:51.000 281 21211.41 120.83 42891.86 47850.43 2015-10-08 21:45:52.000 281 21211.44 120.95 42891.85 47850.43 2015-10-08 21:45:53.000 281 21211.47 121.06 42891.83 47850.43 2015-10-08 21:45:54.000 281 21211.54 121.15 42891.85 47850.44 2015-10-08 21:45:55.000 281 21211.60 121.29 42891.83 47850.44 2015-10-08 21:45:56.000 281 21211.70 121.43 42891.81 47850.49 2015-10-08 21:45:57.000 281 21211.79 121.55 42891.80 47850.50 2015-10-08 21:45:58.000 281 21211.87 121.67 42891.80 47850.50 2015-10-08 21:45:59.000 281 21211.96 121.77 42891.74 47850.53 2015-10-08 21:46:00.000 281 21212.02 121.83 42891.73 47850.53 2015-10-08 21:46:01.000 281 21212.06 121.92 42891.71 47850.53 2015-10-08 21:46:02.000 281 21212.11 121.97 42891.70 47850.56 2015-10-08 21:46:03.000 281 21212.18 121.99 42891.70 47850.56 2015-10-08 21:46:04.000 281 21212.22 122.04 42891.71 47850.58 2015-10-08 21:46:05.000 281 21212.24 122.09 42891.70 47850.62 2015-10-08 21:46:06.000 281 21212.30 122.12 42891.70 47850.61 2015-10-08 21:46:07.000 281 21212.33 122.14 42891.71 47850.62 2015-10-08 21:46:08.000 281 21212.32 122.16 42891.72 47850.64 2015-10-08 21:46:09.000 281 21212.33 122.16 42891.72 47850.63 2015-10-08 21:46:10.000 281 21212.36 122.17 42891.73 47850.65 2015-10-08 21:46:11.000 281 21212.35 122.16 42891.75 47850.67 2015-10-08 21:46:12.000 281 21212.35 122.17 42891.74 47850.68 2015-10-08 21:46:13.000 281 21212.35 122.17 42891.75 47850.68 2015-10-08 21:46:14.000 281 21212.37 122.17 42891.75 47850.68 2015-10-08 21:46:15.000 281 21212.37 122.15 42891.75 47850.71 2015-10-08 21:46:16.000 281 21212.36 122.13 42891.78 47850.70 2015-10-08 21:46:17.000 281 21212.32 122.12 42891.77 47850.70 2015-10-08 21:46:18.000 281 21212.30 122.13 42891.77 47850.71 2015-10-08 21:46:19.000 281 21212.32 122.14 42891.78 47850.70 2015-10-08 21:46:20.000 281 21212.33 122.15 42891.78 47850.71 2015-10-08 21:46:21.000 281 21212.30 122.15 42891.79 47850.69 2015-10-08 21:46:22.000 281 21212.31 122.16 42891.77 47850.69 2015-10-08 21:46:23.000 281 21212.32 122.16 42891.77 47850.71 2015-10-08 21:46:24.000 281 21212.32 122.17 42891.79 47850.72 2015-10-08 21:46:25.000 281 21212.36 122.19 42891.80 47850.71 2015-10-08 21:46:26.000 281 21212.39 122.23 42891.81 47850.72 2015-10-08 21:46:27.000 281 21212.41 122.26 42891.84 47850.74 2015-10-08 21:46:28.000 281 21212.42 122.33 42891.78 47850.74 2015-10-08 21:46:29.000 281 21212.41 122.39 42891.71 47850.71 2015-10-08 21:46:30.000 281 21212.43 122.41 42891.69 47850.71 2015-10-08 21:46:31.000 281 21212.40 122.42 42891.69 47850.71 2015-10-08 21:46:32.000 281 21212.42 122.48 42891.67 47850.71 2015-10-08 21:46:33.000 281 21212.44 122.49 42891.65 47850.73 2015-10-08 21:46:34.000 281 21212.50 122.48 42891.64 47850.72 2015-10-08 21:46:35.000 281 21212.52 122.51 42891.61 47850.75 2015-10-08 21:46:36.000 281 21212.56 122.52 42891.63 47850.74 2015-10-08 21:46:37.000 281 21212.61 122.55 42891.66 47850.75 2015-10-08 21:46:38.000 281 21212.64 122.58 42891.64 47850.76 2015-10-08 21:46:39.000 281 21212.65 122.62 42891.64 47850.77 2015-10-08 21:46:40.000 281 21212.69 122.66 42891.66 47850.78 2015-10-08 21:46:41.000 281 21212.70 122.71 42891.63 47850.80 2015-10-08 21:46:42.000 281 21212.74 122.75 42891.65 47850.78 2015-10-08 21:46:43.000 281 21212.73 122.76 42891.67 47850.82 2015-10-08 21:46:44.000 281 21212.75 122.80 42891.63 47850.82 2015-10-08 21:46:45.000 281 21212.79 122.81 42891.66 47850.83 2015-10-08 21:46:46.000 281 21212.79 122.82 42891.67 47850.85 2015-10-08 21:46:47.000 281 21212.80 122.84 42891.67 47850.83 2015-10-08 21:46:48.000 281 21212.79 122.88 42891.65 47850.87 2015-10-08 21:46:49.000 281 21212.78 122.91 42891.65 47850.83 2015-10-08 21:46:50.000 281 21212.80 122.95 42891.67 47850.86 2015-10-08 21:46:51.000 281 21212.80 122.97 42891.65 47850.85 2015-10-08 21:46:52.000 281 21212.79 123.01 42891.64 47850.83 2015-10-08 21:46:53.000 281 21212.76 123.04 42891.63 47850.83 2015-10-08 21:46:54.000 281 21212.77 123.08 42891.59 47850.82 2015-10-08 21:46:55.000 281 21212.78 123.08 42891.60 47850.80 2015-10-08 21:46:56.000 281 21212.78 123.10 42891.61 47850.79 2015-10-08 21:46:57.000 281 21212.77 123.15 42891.62 47850.78 2015-10-08 21:46:58.000 281 21212.77 123.21 42891.64 47850.82 2015-10-08 21:46:59.000 281 21212.80 123.25 42891.59 47850.79 2015-10-08 21:47:00.000 281 21212.84 123.25 42891.56 47850.78 2015-10-08 21:47:01.000 281 21212.85 123.27 42891.54 47850.80 2015-10-08 21:47:02.000 281 21212.90 123.29 42891.56 47850.80 2015-10-08 21:47:03.000 281 21212.96 123.32 42891.57 47850.81 2015-10-08 21:47:04.000 281 21212.98 123.37 42891.57 47850.82 2015-10-08 21:47:05.000 281 21213.01 123.42 42891.57 47850.86 2015-10-08 21:47:06.000 281 21213.02 123.44 42891.57 47850.89 2015-10-08 21:47:07.000 281 21213.04 123.46 42891.56 47850.89 2015-10-08 21:47:08.000 281 21213.11 123.45 42891.59 47850.91 2015-10-08 21:47:09.000 281 21213.15 123.45 42891.62 47850.94 2015-10-08 21:47:10.000 281 21213.20 123.46 42891.61 47851.00 2015-10-08 21:47:11.000 281 21213.27 123.46 42891.61 47851.02 2015-10-08 21:47:12.000 281 21213.33 123.47 42891.62 47851.06 2015-10-08 21:47:13.000 281 21213.39 123.45 42891.65 47851.09 2015-10-08 21:47:14.000 281 21213.45 123.46 42891.65 47851.11 2015-10-08 21:47:15.000 281 21213.51 123.47 42891.64 47851.14 2015-10-08 21:47:16.000 281 21213.56 123.48 42891.65 47851.17 2015-10-08 21:47:17.000 281 21213.55 123.50 42891.68 47851.20 2015-10-08 21:47:18.000 281 21213.61 123.48 42891.69 47851.23 2015-10-08 21:47:19.000 281 21213.69 123.46 42891.69 47851.25 2015-10-08 21:47:20.000 281 21213.71 123.48 42891.67 47851.28 2015-10-08 21:47:21.000 281 21213.77 123.50 42891.70 47851.33 2015-10-08 21:47:22.000 281 21213.80 123.51 42891.72 47851.34 2015-10-08 21:47:23.000 281 21213.87 123.52 42891.71 47851.37 2015-10-08 21:47:24.000 281 21213.93 123.54 42891.72 47851.41 2015-10-08 21:47:25.000 281 21213.98 123.59 42891.69 47851.44 2015-10-08 21:47:26.000 281 21214.05 123.60 42891.72 47851.46 2015-10-08 21:47:27.000 281 21214.08 123.61 42891.74 47851.49 2015-10-08 21:47:28.000 281 21214.10 123.63 42891.75 47851.53 2015-10-08 21:47:29.000 281 21214.17 123.66 42891.74 47851.53 2015-10-08 21:47:30.000 281 21214.23 123.68 42891.73 47851.55 2015-10-08 21:47:31.000 281 21214.28 123.67 42891.74 47851.60 2015-10-08 21:47:32.000 281 21214.31 123.69 42891.76 47851.61 2015-10-08 21:47:33.000 281 21214.38 123.72 42891.73 47851.64 2015-10-08 21:47:34.000 281 21214.41 123.75 42891.71 47851.63 2015-10-08 21:47:35.000 281 21214.41 123.74 42891.68 47851.62 2015-10-08 21:47:36.000 281 21214.42 123.72 42891.69 47851.62 2015-10-08 21:47:37.000 281 21214.42 123.71 42891.68 47851.60 2015-10-08 21:47:38.000 281 21214.39 123.71 42891.67 47851.60 2015-10-08 21:47:39.000 281 21214.41 123.69 42891.68 47851.60 2015-10-08 21:47:40.000 281 21214.46 123.67 42891.68 47851.61 2015-10-08 21:47:41.000 281 21214.47 123.64 42891.66 47851.61 2015-10-08 21:47:42.000 281 21214.47 123.63 42891.63 47851.61 2015-10-08 21:47:43.000 281 21214.56 123.60 42891.62 47851.63 2015-10-08 21:47:44.000 281 21214.60 123.59 42891.64 47851.66 2015-10-08 21:47:45.000 281 21214.70 123.56 42891.65 47851.69 2015-10-08 21:47:46.000 281 21214.76 123.53 42891.66 47851.73 2015-10-08 21:47:47.000 281 21214.85 123.49 42891.66 47851.76 2015-10-08 21:47:48.000 281 21214.93 123.47 42891.66 47851.81 2015-10-08 21:47:49.000 281 21215.01 123.43 42891.71 47851.87 2015-10-08 21:47:50.000 281 21215.05 123.40 42891.74 47851.93 2015-10-08 21:47:51.000 281 21215.10 123.34 42891.83 47851.99 2015-10-08 21:47:52.000 281 21215.15 123.33 42891.86 47852.06 2015-10-08 21:47:53.000 281 21215.19 123.34 42891.89 47852.10 2015-10-08 21:47:54.000 281 21215.21 123.32 42891.91 47852.15 2015-10-08 21:47:55.000 281 21215.29 123.30 42891.93 47852.19 2015-10-08 21:47:56.000 281 21215.32 123.25 42891.96 47852.24 2015-10-08 21:47:57.000 281 21215.37 123.23 42891.96 47852.28 2015-10-08 21:47:58.000 281 21215.43 123.20 42891.96 47852.30 2015-10-08 21:47:59.000 281 21215.49 123.15 42892.00 47852.35 2015-10-08 21:48:00.000 281 21215.53 123.10 42892.01 47852.40 2015-10-08 21:48:01.000 281 21215.63 123.05 42892.04 47852.45 2015-10-08 21:48:02.000 281 21215.68 123.00 42892.02 47852.49 2015-10-08 21:48:03.000 281 21215.72 122.93 42892.05 47852.53 2015-10-08 21:48:04.000 281 21215.77 122.85 42892.09 47852.55 2015-10-08 21:48:05.000 281 21215.83 122.81 42892.05 47852.60 2015-10-08 21:48:06.000 281 21215.88 122.78 42892.06 47852.60 2015-10-08 21:48:07.000 281 21215.93 122.76 42892.05 47852.63 2015-10-08 21:48:08.000 281 21216.00 122.76 42892.04 47852.66 2015-10-08 21:48:09.000 281 21216.03 122.74 42892.04 47852.66 2015-10-08 21:48:10.000 281 21216.08 122.69 42892.03 47852.66 2015-10-08 21:48:11.000 281 21216.07 122.63 42892.02 47852.66 2015-10-08 21:48:12.000 281 21216.08 122.58 42892.00 47852.64 2015-10-08 21:48:13.000 281 21216.16 122.53 42892.00 47852.65 2015-10-08 21:48:14.000 281 21216.20 122.53 42891.98 47852.66 2015-10-08 21:48:15.000 281 21216.25 122.53 42891.97 47852.68 2015-10-08 21:48:16.000 281 21216.32 122.53 42891.93 47852.66 2015-10-08 21:48:17.000 281 21216.36 122.52 42891.91 47852.68 2015-10-08 21:48:18.000 281 21216.41 122.51 42891.90 47852.67 2015-10-08 21:48:19.000 281 21216.42 122.52 42891.89 47852.70 2015-10-08 21:48:20.000 281 21216.49 122.51 42891.90 47852.69 2015-10-08 21:48:21.000 281 21216.53 122.52 42891.88 47852.69 2015-10-08 21:48:22.000 281 21216.51 122.48 42891.86 47852.71 2015-10-08 21:48:23.000 281 21216.51 122.45 42891.86 47852.74 2015-10-08 21:48:24.000 281 21216.55 122.44 42891.88 47852.74 2015-10-08 21:48:25.000 281 21216.53 122.43 42891.91 47852.75 2015-10-08 21:48:26.000 281 21216.56 122.40 42891.90 47852.75 2015-10-08 21:48:27.000 281 21216.54 122.37 42891.91 47852.76 2015-10-08 21:48:28.000 281 21216.50 122.36 42891.92 47852.76 2015-10-08 21:48:29.000 281 21216.51 122.32 42891.92 47852.78 2015-10-08 21:48:30.000 281 21216.50 122.28 42891.94 47852.75 2015-10-08 21:48:31.000 281 21216.44 122.24 42891.93 47852.76 2015-10-08 21:48:32.000 281 21216.41 122.23 42891.94 47852.74 2015-10-08 21:48:33.000 281 21216.37 122.20 42891.92 47852.73 2015-10-08 21:48:34.000 281 21216.36 122.16 42891.94 47852.71 2015-10-08 21:48:35.000 281 21216.33 122.16 42891.94 47852.71 2015-10-08 21:48:36.000 281 21216.31 122.13 42891.93 47852.71 2015-10-08 21:48:37.000 281 21216.28 122.10 42891.94 47852.67 2015-10-08 21:48:38.000 281 21216.25 122.12 42891.93 47852.65 2015-10-08 21:48:39.000 281 21216.26 122.18 42891.90 47852.67 2015-10-08 21:48:40.000 281 21216.26 122.19 42891.91 47852.63 2015-10-08 21:48:41.000 281 21216.20 122.21 42891.93 47852.64 2015-10-08 21:48:42.000 281 21216.21 122.24 42891.90 47852.65 2015-10-08 21:48:43.000 281 21216.21 122.26 42891.90 47852.61 2015-10-08 21:48:44.000 281 21216.19 122.30 42891.92 47852.64 2015-10-08 21:48:45.000 281 21216.16 122.36 42891.89 47852.61 2015-10-08 21:48:46.000 281 21216.16 122.43 42891.90 47852.62 2015-10-08 21:48:47.000 281 21216.16 122.51 42891.87 47852.57 2015-10-08 21:48:48.000 281 21216.17 122.62 42891.85 47852.58 2015-10-08 21:48:49.000 281 21216.17 122.71 42891.81 47852.56 2015-10-08 21:48:50.000 281 21216.19 122.79 42891.78 47852.50 2015-10-08 21:48:51.000 281 21216.22 122.88 42891.72 47852.47 2015-10-08 21:48:52.000 281 21216.24 122.97 42891.67 47852.44 2015-10-08 21:48:53.000 281 21216.27 123.08 42891.65 47852.41 2015-10-08 21:48:54.000 281 21216.39 123.10 42891.62 47852.42 2015-10-08 21:48:55.000 281 21216.42 123.15 42891.57 47852.41 2015-10-08 21:48:56.000 281 21216.43 123.20 42891.57 47852.40 2015-10-08 21:48:57.000 281 21216.50 123.21 42891.55 47852.42 2015-10-08 21:48:58.000 281 21216.55 123.25 42891.53 47852.43 2015-10-08 21:48:59.000 281 21216.62 123.27 42891.52 47852.45 2015-10-08 21:49:00.000 281 21216.68 123.30 42891.55 47852.48 2015-10-08 21:49:01.000 281 21216.74 123.32 42891.55 47852.46 2015-10-08 21:49:02.000 281 21216.78 123.34 42891.53 47852.50 2015-10-08 21:49:03.000 281 21216.83 123.31 42891.51 47852.52 2015-10-08 21:49:04.000 281 21216.86 123.28 42891.49 47852.54 2015-10-08 21:49:05.000 281 21216.94 123.24 42891.50 47852.56 2015-10-08 21:49:06.000 281 21217.00 123.18 42891.53 47852.58 2015-10-08 21:49:07.000 281 21217.06 123.14 42891.52 47852.62 2015-10-08 21:49:08.000 281 21217.11 123.09 42891.50 47852.64 2015-10-08 21:49:09.000 281 21217.21 123.00 42891.48 47852.70 2015-10-08 21:49:10.000 281 21217.31 122.93 42891.50 47852.73 2015-10-08 21:49:11.000 281 21217.39 122.86 42891.52 47852.74 2015-10-08 21:49:12.000 281 21217.45 122.77 42891.52 47852.80 2015-10-08 21:49:13.000 281 21217.48 122.68 42891.55 47852.83 2015-10-08 21:49:14.000 281 21217.58 122.61 42891.57 47852.87 2015-10-08 21:49:15.000 281 21217.61 122.56 42891.52 47852.88 2015-10-08 21:49:16.000 281 21217.66 122.49 42891.53 47852.92 2015-10-08 21:49:17.000 281 21217.72 122.42 42891.55 47852.94 2015-10-08 21:49:18.000 281 21217.75 122.34 42891.54 47852.96 2015-10-08 21:49:19.000 281 21217.79 122.25 42891.54 47852.97 2015-10-08 21:49:20.000 281 21217.81 122.13 42891.54 47852.99 2015-10-08 21:49:21.000 281 21217.81 122.03 42891.55 47853.00 2015-10-08 21:49:22.000 281 21217.84 121.93 42891.53 47852.99 2015-10-08 21:49:23.000 281 21217.86 121.84 42891.53 47853.01 2015-10-08 21:49:24.000 281 21217.88 121.79 42891.53 47853.02 2015-10-08 21:49:25.000 281 21217.91 121.76 42891.54 47853.02 2015-10-08 21:49:26.000 281 21217.98 121.71 42891.51 47853.04 2015-10-08 21:49:27.000 281 21217.99 121.68 42891.51 47853.05 2015-10-08 21:49:28.000 281 21218.03 121.65 42891.50 47853.06 2015-10-08 21:49:29.000 281 21218.06 121.64 42891.49 47853.07 2015-10-08 21:49:30.000 281 21218.08 121.61 42891.52 47853.09 2015-10-08 21:49:31.000 281 21218.09 121.56 42891.51 47853.08 2015-10-08 21:49:32.000 281 21218.10 121.55 42891.49 47853.10 2015-10-08 21:49:33.000 281 21218.15 121.52 42891.51 47853.11 2015-10-08 21:49:34.000 281 21218.18 121.52 42891.45 47853.12 2015-10-08 21:49:35.000 281 21218.22 121.50 42891.48 47853.13 2015-10-08 21:49:36.000 281 21218.27 121.48 42891.50 47853.15 2015-10-08 21:49:37.000 281 21218.33 121.47 42891.48 47853.18 2015-10-08 21:49:38.000 281 21218.37 121.47 42891.51 47853.19 2015-10-08 21:49:39.000 281 21218.41 121.49 42891.51 47853.22 2015-10-08 21:49:40.000 281 21218.44 121.51 42891.51 47853.22 2015-10-08 21:49:41.000 281 21218.47 121.50 42891.53 47853.27 2015-10-08 21:49:42.000 281 21218.50 121.50 42891.56 47853.30 2015-10-08 21:49:43.000 281 21218.51 121.54 42891.55 47853.30 2015-10-08 21:49:44.000 281 21218.51 121.57 42891.51 47853.31 2015-10-08 21:49:45.000 281 21218.50 121.59 42891.54 47853.31 2015-10-08 21:49:46.000 281 21218.51 121.57 42891.53 47853.31 2015-10-08 21:49:47.000 281 21218.55 121.57 42891.50 47853.30 2015-10-08 21:49:48.000 281 21218.56 121.59 42891.47 47853.31 2015-10-08 21:49:49.000 281 21218.59 121.56 42891.48 47853.28 2015-10-08 21:49:50.000 281 21218.57 121.55 42891.46 47853.27 2015-10-08 21:49:51.000 281 21218.58 121.53 42891.46 47853.28 2015-10-08 21:49:52.000 281 21218.58 121.49 42891.47 47853.26 2015-10-08 21:49:53.000 281 21218.61 121.46 42891.46 47853.28 2015-10-08 21:49:54.000 281 21218.62 121.45 42891.47 47853.29 2015-10-08 21:49:55.000 281 21218.65 121.41 42891.47 47853.31 2015-10-08 21:49:56.000 281 21218.67 121.40 42891.45 47853.31 2015-10-08 21:49:57.000 281 21218.69 121.39 42891.44 47853.31 2015-10-08 21:49:58.000 281 21218.70 121.38 42891.43 47853.32 2015-10-08 21:49:59.000 281 21218.73 121.36 42891.40 47853.30 2015-10-08 21:50:00.000 281 21218.72 121.35 42891.36 47853.28 2015-10-08 21:50:01.000 281 21218.72 121.33 42891.36 47853.30 2015-10-08 21:50:02.000 281 21218.76 121.31 42891.39 47853.29 2015-10-08 21:50:03.000 281 21218.78 121.33 42891.41 47853.31 2015-10-08 21:50:04.000 281 21218.80 121.34 42891.41 47853.29 2015-10-08 21:50:05.000 281 21218.81 121.32 42891.42 47853.32 2015-10-08 21:50:06.000 281 21218.80 121.30 42891.40 47853.33 2015-10-08 21:50:07.000 281 21218.83 121.29 42891.40 47853.34 2015-10-08 21:50:08.000 281 21218.86 121.28 42891.42 47853.31 2015-10-08 21:50:09.000 281 21218.89 121.27 42891.42 47853.35 2015-10-08 21:50:10.000 281 21218.90 121.27 42891.37 47853.32 2015-10-08 21:50:11.000 281 21218.92 121.27 42891.34 47853.35 2015-10-08 21:50:12.000 281 21218.97 121.25 42891.35 47853.35 2015-10-08 21:50:13.000 281 21219.01 121.23 42891.38 47853.38 2015-10-08 21:50:14.000 281 21219.05 121.19 42891.37 47853.39 2015-10-08 21:50:15.000 281 21219.09 121.18 42891.36 47853.40 2015-10-08 21:50:16.000 281 21219.13 121.16 42891.36 47853.41 2015-10-08 21:50:17.000 281 21219.16 121.15 42891.37 47853.45 2015-10-08 21:50:18.000 281 21219.20 121.10 42891.38 47853.45 2015-10-08 21:50:19.000 281 21219.24 121.07 42891.38 47853.45 2015-10-08 21:50:20.000 281 21219.27 121.08 42891.39 47853.49 2015-10-08 21:50:21.000 281 21219.32 121.05 42891.40 47853.51 2015-10-08 21:50:22.000 281 21219.32 120.99 42891.43 47853.53 2015-10-08 21:50:23.000 281 21219.32 120.94 42891.45 47853.56 2015-10-08 21:50:24.000 281 21219.36 120.89 42891.44 47853.58 2015-10-08 21:50:25.000 281 21219.39 120.85 42891.42 47853.59 2015-10-08 21:50:26.000 281 21219.38 120.82 42891.46 47853.64 2015-10-08 21:50:27.000 281 21219.39 120.76 42891.48 47853.64 2015-10-08 21:50:28.000 281 21219.42 120.72 42891.49 47853.67 2015-10-08 21:50:29.000 281 21219.45 120.66 42891.51 47853.67 2015-10-08 21:50:30.000 281 21219.49 120.59 42891.50 47853.71 2015-10-08 21:50:31.000 281 21219.52 120.57 42891.48 47853.73 2015-10-08 21:50:32.000 281 21219.52 120.53 42891.50 47853.74 2015-10-08 21:50:33.000 281 21219.55 120.50 42891.53 47853.75 2015-10-08 21:50:34.000 281 21219.55 120.45 42891.50 47853.77 2015-10-08 21:50:35.000 281 21219.58 120.40 42891.48 47853.76 2015-10-08 21:50:36.000 281 21219.60 120.34 42891.50 47853.78 2015-10-08 21:50:37.000 281 21219.63 120.27 42891.50 47853.79 2015-10-08 21:50:38.000 281 21219.65 120.22 42891.49 47853.79 2015-10-08 21:50:39.000 281 21219.66 120.18 42891.50 47853.83 2015-10-08 21:50:40.000 281 21219.69 120.12 42891.49 47853.83 2015-10-08 21:50:41.000 281 21219.76 120.08 42891.49 47853.83 2015-10-08 21:50:42.000 281 21219.79 120.04 42891.51 47853.83 2015-10-08 21:50:43.000 281 21219.78 120.00 42891.51 47853.85 2015-10-08 21:50:44.000 281 21219.80 119.94 42891.50 47853.86 2015-10-08 21:50:45.000 281 21219.84 119.89 42891.48 47853.86 2015-10-08 21:50:46.000 281 21219.85 119.83 42891.48 47853.87 2015-10-08 21:50:47.000 281 21219.84 119.82 42891.45 47853.84 2015-10-08 21:50:48.000 281 21219.85 119.78 42891.44 47853.84 2015-10-08 21:50:49.000 281 21219.88 119.75 42891.44 47853.84 2015-10-08 21:50:50.000 281 21219.95 119.70 42891.40 47853.84 2015-10-08 21:50:51.000 281 21219.98 119.65 42891.38 47853.85 2015-10-08 21:50:52.000 281 21220.01 119.61 42891.41 47853.86 2015-10-08 21:50:53.000 281 21220.05 119.56 42891.39 47853.86 2015-10-08 21:50:54.000 281 21220.05 119.55 42891.36 47853.86 2015-10-08 21:50:55.000 281 21220.07 119.53 42891.33 47853.83 2015-10-08 21:50:56.000 281 21220.08 119.49 42891.32 47853.83 2015-10-08 21:50:57.000 281 21220.09 119.45 42891.31 47853.80 2015-10-08 21:50:58.000 281 21220.08 119.40 42891.32 47853.83 2015-10-08 21:50:59.000 281 21220.08 119.39 42891.28 47853.78 2015-10-08 21:51:00.000 281 21220.06 119.35 42891.27 47853.76 2015-10-08 21:51:01.000 281 21220.03 119.28 42891.24 47853.76 2015-10-08 21:51:02.000 281 21220.00 119.23 42891.27 47853.74 2015-10-08 21:51:03.000 281 21219.90 119.18 42891.29 47853.71 2015-10-08 21:51:04.000 281 21219.81 119.14 42891.23 47853.67 2015-10-08 21:51:05.000 281 21219.77 119.07 42891.26 47853.64 2015-10-08 21:51:06.000 281 21219.71 119.00 42891.29 47853.63 2015-10-08 21:51:07.000 281 21219.64 118.92 42891.31 47853.61 2015-10-08 21:51:08.000 281 21219.54 118.87 42891.37 47853.60 2015-10-08 21:51:09.000 281 21219.49 118.81 42891.39 47853.61 2015-10-08 21:51:10.000 281 21219.40 118.76 42891.38 47853.60 2015-10-08 21:51:11.000 281 21219.32 118.73 42891.37 47853.56 2015-10-08 21:51:12.000 281 21219.27 118.71 42891.40 47853.54 2015-10-08 21:51:13.000 281 21219.23 118.71 42891.42 47853.54 2015-10-08 21:51:14.000 281 21219.18 118.72 42891.41 47853.51 2015-10-08 21:51:15.000 281 21219.18 118.75 42891.40 47853.50 2015-10-08 21:51:16.000 281 21219.17 118.79 42891.41 47853.49 2015-10-08 21:51:17.000 281 21219.08 118.84 42891.41 47853.46 2015-10-08 21:51:18.000 281 21219.10 118.86 42891.39 47853.44 2015-10-08 21:51:19.000 281 21219.06 118.92 42891.40 47853.44 2015-10-08 21:51:20.000 281 21219.02 118.98 42891.40 47853.43 2015-10-08 21:51:21.000 281 21218.99 119.02 42891.40 47853.42 2015-10-08 21:51:22.000 281 21218.97 119.06 42891.42 47853.41 2015-10-08 21:51:23.000 281 21218.91 119.09 42891.43 47853.40 2015-10-08 21:51:24.000 281 21218.87 119.13 42891.45 47853.40 2015-10-08 21:51:25.000 281 21218.85 119.16 42891.45 47853.36 2015-10-08 21:51:26.000 281 21218.80 119.18 42891.43 47853.36 2015-10-08 21:51:27.000 281 21218.77 119.18 42891.41 47853.34 2015-10-08 21:51:28.000 281 21218.76 119.15 42891.40 47853.33 2015-10-08 21:51:29.000 281 21218.78 119.10 42891.40 47853.34 2015-10-08 21:51:30.000 281 21218.80 119.06 42891.42 47853.33 2015-10-08 21:51:31.000 281 21218.83 119.00 42891.48 47853.36 2015-10-08 21:51:32.000 281 21218.86 118.94 42891.45 47853.36 2015-10-08 21:51:33.000 281 21218.95 118.88 42891.45 47853.40 2015-10-08 21:51:34.000 281 21218.99 118.83 42891.47 47853.45 2015-10-08 21:51:35.000 281 21219.03 118.78 42891.47 47853.47 2015-10-08 21:51:36.000 281 21219.08 118.73 42891.47 47853.51 2015-10-08 21:51:37.000 281 21219.13 118.73 42891.49 47853.56 2015-10-08 21:51:38.000 281 21219.16 118.73 42891.49 47853.57 2015-10-08 21:51:39.000 281 21219.17 118.71 42891.53 47853.58 2015-10-08 21:51:40.000 281 21219.15 118.68 42891.54 47853.60 2015-10-08 21:51:41.000 281 21219.13 118.69 42891.55 47853.61 2015-10-08 21:51:42.000 281 21219.12 118.71 42891.57 47853.59 2015-10-08 21:51:43.000 281 21219.06 118.71 42891.61 47853.60 2015-10-08 21:51:44.000 281 21219.00 118.72 42891.59 47853.58 2015-10-08 21:51:45.000 281 21218.92 118.77 42891.61 47853.59 2015-10-08 21:51:46.000 281 21218.85 118.81 42891.58 47853.54 2015-10-08 21:51:47.000 281 21218.75 118.87 42891.55 47853.50 2015-10-08 21:51:48.000 281 21218.64 118.95 42891.52 47853.42 2015-10-08 21:51:49.000 281 21218.50 118.99 42891.47 47853.33 2015-10-08 21:51:50.000 281 21218.41 119.00 42891.42 47853.25 2015-10-08 21:51:51.000 281 21218.35 118.99 42891.37 47853.16 2015-10-08 21:51:52.000 281 21218.25 118.94 42891.36 47853.12 2015-10-08 21:51:53.000 281 21218.23 118.90 42891.32 47853.05 2015-10-08 21:51:54.000 281 21218.22 118.84 42891.30 47853.02 2015-10-08 21:51:55.000 281 21218.16 118.81 42891.32 47852.97 2015-10-08 21:51:56.000 281 21218.11 118.77 42891.30 47852.94 2015-10-08 21:51:57.000 281 21218.04 118.72 42891.29 47852.91 2015-10-08 21:51:58.000 281 21218.04 118.68 42891.32 47852.89 2015-10-08 21:51:59.000 281 21218.02 118.62 42891.30 47852.87 2015-10-08 21:52:00.000 281 21218.05 118.57 42891.29 47852.87 2015-10-08 21:52:01.000 281 21218.10 118.56 42891.31 47852.88 2015-10-08 21:52:02.000 281 21218.10 118.53 42891.31 47852.86 2015-10-08 21:52:03.000 281 21218.12 118.49 42891.28 47852.90 2015-10-08 21:52:04.000 281 21218.16 118.47 42891.28 47852.89 2015-10-08 21:52:05.000 281 21218.22 118.44 42891.28 47852.90 2015-10-08 21:52:06.000 281 21218.26 118.41 42891.29 47852.94 2015-10-08 21:52:07.000 281 21218.31 118.36 42891.24 47852.94 2015-10-08 21:52:08.000 281 21218.37 118.33 42891.27 47852.98 2015-10-08 21:52:09.000 281 21218.40 118.31 42891.29 47852.99 2015-10-08 21:52:10.000 281 21218.39 118.34 42891.28 47853.00 2015-10-08 21:52:11.000 281 21218.39 118.36 42891.26 47853.01 2015-10-08 21:52:12.000 281 21218.35 118.42 42891.24 47852.99 2015-10-08 21:52:13.000 281 21218.31 118.49 42891.19 47852.97 2015-10-08 21:52:14.000 281 21218.26 118.53 42891.15 47852.88 2015-10-08 21:52:15.000 281 21218.23 118.59 42891.13 47852.87 2015-10-08 21:52:16.000 281 21218.21 118.63 42891.10 47852.82 2015-10-08 21:52:17.000 281 21218.22 118.64 42891.11 47852.77 2015-10-08 21:52:18.000 281 21218.19 118.64 42891.06 47852.75 2015-10-08 21:52:19.000 281 21218.15 118.67 42891.09 47852.74 2015-10-08 21:52:20.000 281 21218.08 118.71 42891.08 47852.71 2015-10-08 21:52:21.000 281 21218.06 118.71 42891.05 47852.68 2015-10-08 21:52:22.000 281 21218.00 118.72 42891.06 47852.66 2015-10-08 21:52:23.000 281 21217.93 118.74 42891.05 47852.64 2015-10-08 21:52:24.000 281 21217.86 118.73 42891.05 47852.61 2015-10-08 21:52:25.000 281 21217.83 118.75 42891.05 47852.59 2015-10-08 21:52:26.000 281 21217.78 118.74 42891.05 47852.54 2015-10-08 21:52:27.000 281 21217.76 118.73 42891.06 47852.53 2015-10-08 21:52:28.000 281 21217.77 118.71 42891.06 47852.51 2015-10-08 21:52:29.000 281 21217.77 118.74 42891.03 47852.51 2015-10-08 21:52:30.000 281 21217.79 118.74 42891.03 47852.53 2015-10-08 21:52:31.000 281 21217.79 118.75 42891.04 47852.53 2015-10-08 21:52:32.000 281 21217.79 118.77 42891.05 47852.52 2015-10-08 21:52:33.000 281 21217.85 118.78 42891.06 47852.52 2015-10-08 21:52:34.000 281 21217.86 118.82 42891.05 47852.54 2015-10-08 21:52:35.000 281 21217.86 118.81 42891.04 47852.54 2015-10-08 21:52:36.000 281 21217.86 118.80 42891.06 47852.53 2015-10-08 21:52:37.000 281 21217.86 118.83 42891.04 47852.53 2015-10-08 21:52:38.000 281 21217.85 118.91 42891.03 47852.51 2015-10-08 21:52:39.000 281 21217.79 119.02 42890.96 47852.48 2015-10-08 21:52:40.000 281 21217.74 119.09 42890.85 47852.43 2015-10-08 21:52:41.000 281 21217.73 119.13 42890.80 47852.34 2015-10-08 21:52:42.000 281 21217.71 119.17 42890.79 47852.28 2015-10-08 21:52:43.000 281 21217.69 119.19 42890.75 47852.24 2015-10-08 21:52:44.000 281 21217.66 119.19 42890.72 47852.19 2015-10-08 21:52:45.000 281 21217.65 119.19 42890.72 47852.17 2015-10-08 21:52:46.000 281 21217.61 119.21 42890.75 47852.16 2015-10-08 21:52:47.000 281 21217.58 119.22 42890.72 47852.16 2015-10-08 21:52:48.000 281 21217.60 119.23 42890.70 47852.13 2015-10-08 21:52:49.000 281 21217.57 119.24 42890.69 47852.13 2015-10-08 21:52:50.000 281 21217.57 119.26 42890.70 47852.12 2015-10-08 21:52:51.000 281 21217.59 119.27 42890.72 47852.11 2015-10-08 21:52:52.000 281 21217.57 119.28 42890.71 47852.11 2015-10-08 21:52:53.000 281 21217.55 119.27 42890.71 47852.13 2015-10-08 21:52:54.000 281 21217.57 119.24 42890.75 47852.12 2015-10-08 21:52:55.000 281 21217.60 119.21 42890.75 47852.15 2015-10-08 21:52:56.000 281 21217.64 119.16 42890.78 47852.17 2015-10-08 21:52:57.000 281 21217.68 119.16 42890.78 47852.19 2015-10-08 21:52:58.000 281 21217.70 119.12 42890.83 47852.26 2015-10-08 21:52:59.000 281 21217.71 119.10 42890.83 47852.29 2015-10-08 21:53:00.000 281 21217.77 119.09 42890.86 47852.31 2015-10-08 21:53:01.000 281 21217.82 119.09 42890.90 47852.35 2015-10-08 21:53:02.000 281 21217.84 119.06 42890.86 47852.38 2015-10-08 21:53:03.000 281 21217.87 119.02 42890.90 47852.40 2015-10-08 21:53:04.000 281 21217.94 118.99 42890.89 47852.43 2015-10-08 21:53:05.000 281 21217.95 118.93 42890.88 47852.43 2015-10-08 21:53:06.000 281 21217.96 118.91 42890.91 47852.49 2015-10-08 21:53:07.000 281 21217.98 118.84 42890.96 47852.51 2015-10-08 21:53:08.000 281 21218.02 118.80 42890.97 47852.55 2015-10-08 21:53:09.000 281 21218.03 118.80 42890.98 47852.55 2015-10-08 21:53:10.000 281 21218.00 118.78 42890.99 47852.59 2015-10-08 21:53:11.000 281 21217.96 118.75 42891.02 47852.55 2015-10-08 21:53:12.000 281 21217.92 118.75 42891.03 47852.56 2015-10-08 21:53:13.000 281 21217.91 118.77 42891.05 47852.57 2015-10-08 21:53:14.000 281 21217.87 118.75 42891.03 47852.57 2015-10-08 21:53:15.000 281 21217.85 118.75 42891.01 47852.54 2015-10-08 21:53:16.000 281 21217.85 118.73 42891.04 47852.55 2015-10-08 21:53:17.000 281 21217.85 118.71 42891.07 47852.53 2015-10-08 21:53:18.000 281 21217.88 118.66 42891.07 47852.57 2015-10-08 21:53:19.000 281 21217.86 118.63 42891.10 47852.57 2015-10-08 21:53:20.000 281 21217.85 118.65 42891.11 47852.59 2015-10-08 21:53:21.000 281 21217.84 118.67 42891.13 47852.61 2015-10-08 21:53:22.000 281 21217.82 118.68 42891.14 47852.61 2015-10-08 21:53:23.000 281 21217.80 118.68 42891.15 47852.61 2015-10-08 21:53:24.000 281 21217.81 118.68 42891.16 47852.63 2015-10-08 21:53:25.000 281 21217.81 118.65 42891.20 47852.65 2015-10-08 21:53:26.000 281 21217.77 118.65 42891.22 47852.65 2015-10-08 21:53:27.000 281 21217.75 118.67 42891.26 47852.65 2015-10-08 21:53:28.000 281 21217.74 118.70 42891.27 47852.66 2015-10-08 21:53:29.000 281 21217.72 118.70 42891.26 47852.67 2015-10-08 21:53:30.000 281 21217.71 118.74 42891.27 47852.68 2015-10-08 21:53:31.000 281 21217.72 118.72 42891.29 47852.69 2015-10-08 21:53:32.000 281 21217.71 118.71 42891.31 47852.68 2015-10-08 21:53:33.000 281 21217.69 118.72 42891.29 47852.69 2015-10-08 21:53:34.000 281 21217.71 118.76 42891.29 47852.69 2015-10-08 21:53:35.000 281 21217.71 118.75 42891.29 47852.71 2015-10-08 21:53:36.000 281 21217.70 118.76 42891.32 47852.71 2015-10-08 21:53:37.000 281 21217.73 118.75 42891.30 47852.71 2015-10-08 21:53:38.000 281 21217.75 118.77 42891.29 47852.69 2015-10-08 21:53:39.000 281 21217.77 118.81 42891.29 47852.72 2015-10-08 21:53:40.000 281 21217.73 118.81 42891.27 47852.71 2015-10-08 21:53:41.000 281 21217.71 118.80 42891.28 47852.70 2015-10-08 21:53:42.000 281 21217.67 118.84 42891.25 47852.70 2015-10-08 21:53:43.000 281 21217.64 118.83 42891.25 47852.67 2015-10-08 21:53:44.000 281 21217.58 118.84 42891.29 47852.65 2015-10-08 21:53:45.000 281 21217.55 118.86 42891.28 47852.65 2015-10-08 21:53:46.000 281 21217.48 118.88 42891.28 47852.64 2015-10-08 21:53:47.000 281 21217.43 118.93 42891.28 47852.60 2015-10-08 21:53:48.000 281 21217.36 118.93 42891.28 47852.57 2015-10-08 21:53:49.000 281 21217.26 118.95 42891.28 47852.53 2015-10-08 21:53:50.000 281 21217.18 118.97 42891.26 47852.50 2015-10-08 21:53:51.000 281 21217.13 119.02 42891.24 47852.46 2015-10-08 21:53:52.000 281 21217.06 119.05 42891.27 47852.45 2015-10-08 21:53:53.000 281 21216.97 119.06 42891.25 47852.36 2015-10-08 21:53:54.000 281 21216.90 119.08 42891.23 47852.35 2015-10-08 21:53:55.000 281 21216.83 119.10 42891.22 47852.31 2015-10-08 21:53:56.000 281 21216.76 119.12 42891.21 47852.25 2015-10-08 21:53:57.000 281 21216.67 119.10 42891.22 47852.25 2015-10-08 21:53:58.000 281 21216.65 119.05 42891.21 47852.19 2015-10-08 21:53:59.000 281 21216.62 119.00 42891.21 47852.19 2015-10-08 21:54:00.000 281 21216.62 118.96 42891.22 47852.14 2015-10-08 21:54:01.000 281 21216.57 118.90 42891.24 47852.17 2015-10-08 21:54:02.000 281 21216.57 118.87 42891.26 47852.16 2015-10-08 21:54:03.000 281 21216.56 118.83 42891.23 47852.14 2015-10-08 21:54:04.000 281 21216.60 118.81 42891.23 47852.16 2015-10-08 21:54:05.000 281 21216.62 118.80 42891.24 47852.16 2015-10-08 21:54:06.000 281 21216.63 118.81 42891.21 47852.14 2015-10-08 21:54:07.000 281 21216.65 118.83 42891.21 47852.16 2015-10-08 21:54:08.000 281 21216.68 118.84 42891.20 47852.15 2015-10-08 21:54:09.000 281 21216.73 118.85 42891.22 47852.14 2015-10-08 21:54:10.000 281 21216.75 118.87 42891.22 47852.18 2015-10-08 21:54:11.000 281 21216.75 118.91 42891.20 47852.17 2015-10-08 21:54:12.000 281 21216.77 118.90 42891.19 47852.20 2015-10-08 21:54:13.000 281 21216.78 118.93 42891.20 47852.20 2015-10-08 21:54:14.000 281 21216.80 118.96 42891.17 47852.17 2015-10-08 21:54:15.000 281 21216.80 118.94 42891.15 47852.19 2015-10-08 21:54:16.000 281 21216.79 118.92 42891.14 47852.19 2015-10-08 21:54:17.000 281 21216.78 118.93 42891.15 47852.16 2015-10-08 21:54:18.000 281 21216.78 118.92 42891.15 47852.18 2015-10-08 21:54:19.000 281 21216.75 118.90 42891.15 47852.20 2015-10-08 21:54:20.000 281 21216.71 118.86 42891.16 47852.16 2015-10-08 21:54:21.000 281 21216.71 118.83 42891.16 47852.15 2015-10-08 21:54:22.000 281 21216.66 118.81 42891.17 47852.15 2015-10-08 21:54:23.000 281 21216.61 118.78 42891.18 47852.14 2015-10-08 21:54:24.000 281 21216.59 118.76 42891.20 47852.14 2015-10-08 21:54:25.000 281 21216.57 118.76 42891.22 47852.16 2015-10-08 21:54:26.000 281 21216.56 118.70 42891.25 47852.18 2015-10-08 21:54:27.000 281 21216.54 118.68 42891.28 47852.17 2015-10-08 21:54:28.000 281 21216.54 118.68 42891.31 47852.18 2015-10-08 21:54:29.000 281 21216.55 118.66 42891.33 47852.19 2015-10-08 21:54:30.000 281 21216.56 118.66 42891.30 47852.23 2015-10-08 21:54:31.000 281 21216.58 118.63 42891.31 47852.24 2015-10-08 21:54:32.000 281 21216.58 118.64 42891.33 47852.28 2015-10-08 21:54:33.000 281 21216.56 118.67 42891.35 47852.27 2015-10-08 21:54:34.000 281 21216.53 118.72 42891.37 47852.27 2015-10-08 21:54:35.000 281 21216.51 118.67 42891.37 47852.30 2015-10-08 21:54:36.000 281 21216.48 118.70 42891.38 47852.27 2015-10-08 21:54:37.000 281 21216.43 118.72 42891.39 47852.27 2015-10-08 21:54:38.000 281 21216.38 118.74 42891.40 47852.27 2015-10-08 21:54:39.000 281 21216.36 118.78 42891.46 47852.24 2015-10-08 21:54:40.000 281 21216.33 118.77 42891.47 47852.24 2015-10-08 21:54:41.000 281 21216.31 118.76 42891.44 47852.21 2015-10-08 21:54:42.000 281 21216.27 118.77 42891.51 47852.18 2015-10-08 21:54:43.000 281 21216.25 118.82 42891.50 47852.20 2015-10-08 21:54:44.000 281 21216.20 118.86 42891.49 47852.16 2015-10-08 21:54:45.000 281 21216.16 118.88 42891.47 47852.16 2015-10-08 21:54:46.000 281 21216.18 118.86 42891.45 47852.15 2015-10-08 21:54:47.000 281 21216.19 118.87 42891.45 47852.12 2015-10-08 21:54:48.000 281 21216.24 118.87 42891.46 47852.15 2015-10-08 21:54:49.000 281 21216.25 118.87 42891.47 47852.17 2015-10-08 21:54:50.000 281 21216.27 118.87 42891.47 47852.15 2015-10-08 21:54:51.000 281 21216.30 118.88 42891.45 47852.18 2015-10-08 21:54:52.000 281 21216.32 118.90 42891.45 47852.19 2015-10-08 21:54:53.000 281 21216.34 118.93 42891.44 47852.18 2015-10-08 21:54:54.000 281 21216.38 118.92 42891.46 47852.21 2015-10-08 21:54:55.000 281 21216.39 118.93 42891.42 47852.21 2015-10-08 21:54:56.000 281 21216.44 118.92 42891.42 47852.19 2015-10-08 21:54:57.000 281 21216.42 118.92 42891.43 47852.20 2015-10-08 21:54:58.000 281 21216.44 118.91 42891.41 47852.20 2015-10-08 21:54:59.000 281 21216.47 118.90 42891.40 47852.22 2015-10-08 21:55:00.000 281 21216.48 118.91 42891.39 47852.22 2015-10-08 21:55:01.000 281 21216.47 118.92 42891.43 47852.25 2015-10-08 21:55:02.000 281 21216.48 118.93 42891.44 47852.23 2015-10-08 21:55:03.000 281 21216.49 118.94 42891.43 47852.21 2015-10-08 21:55:04.000 281 21216.43 118.98 42891.43 47852.23 2015-10-08 21:55:05.000 281 21216.46 119.00 42891.41 47852.22 2015-10-08 21:55:06.000 281 21216.42 118.99 42891.38 47852.21 2015-10-08 21:55:07.000 281 21216.39 119.01 42891.40 47852.18 2015-10-08 21:55:08.000 281 21216.39 119.02 42891.42 47852.20 2015-10-08 21:55:09.000 281 21216.36 119.02 42891.42 47852.17 2015-10-08 21:55:10.000 281 21216.34 119.02 42891.43 47852.19 2015-10-08 21:55:11.000 281 21216.30 119.02 42891.41 47852.18 2015-10-08 21:55:12.000 281 21216.28 119.02 42891.42 47852.15 2015-10-08 21:55:13.000 281 21216.23 119.08 42891.42 47852.14 2015-10-08 21:55:14.000 281 21216.22 119.07 42891.39 47852.11 2015-10-08 21:55:15.000 281 21216.18 119.08 42891.38 47852.11 2015-10-08 21:55:16.000 281 21216.20 119.07 42891.41 47852.07 2015-10-08 21:55:17.000 281 21216.20 119.08 42891.39 47852.07 2015-10-08 21:55:18.000 281 21216.15 119.10 42891.36 47852.03 2015-10-08 21:55:19.000 281 21216.14 119.11 42891.35 47852.03 2015-10-08 21:55:20.000 281 21216.17 119.10 42891.32 47852.04 2015-10-08 21:55:21.000 281 21216.19 119.08 42891.33 47852.01 2015-10-08 21:55:22.000 281 21216.22 119.07 42891.31 47852.02 2015-10-08 21:55:23.000 281 21216.26 119.03 42891.28 47852.01 2015-10-08 21:55:24.000 281 21216.29 119.01 42891.31 47852.03 2015-10-08 21:55:25.000 281 21216.35 119.01 42891.33 47852.07 2015-10-08 21:55:26.000 281 21216.40 118.99 42891.32 47852.08 2015-10-08 21:55:27.000 281 21216.44 118.95 42891.33 47852.08 2015-10-08 21:55:28.000 281 21216.47 118.96 42891.30 47852.11 2015-10-08 21:55:29.000 281 21216.48 118.98 42891.30 47852.13 2015-10-08 21:55:30.000 281 21216.45 118.99 42891.31 47852.12 2015-10-08 21:55:31.000 281 21216.48 118.96 42891.30 47852.12 2015-10-08 21:55:32.000 281 21216.49 118.94 42891.28 47852.13 2015-10-08 21:55:33.000 281 21216.48 118.94 42891.30 47852.10 2015-10-08 21:55:34.000 281 21216.48 118.94 42891.28 47852.12 2015-10-08 21:55:35.000 281 21216.46 118.92 42891.25 47852.10 2015-10-08 21:55:36.000 281 21216.46 118.90 42891.27 47852.10 2015-10-08 21:55:37.000 281 21216.45 118.93 42891.26 47852.09 2015-10-08 21:55:38.000 281 21216.43 118.95 42891.26 47852.07 2015-10-08 21:55:39.000 281 21216.41 118.95 42891.26 47852.09 2015-10-08 21:55:40.000 281 21216.38 118.95 42891.27 47852.07 2015-10-08 21:55:41.000 281 21216.37 118.96 42891.24 47852.04 2015-10-08 21:55:42.000 281 21216.39 118.96 42891.23 47852.06 2015-10-08 21:55:43.000 281 21216.33 118.97 42891.25 47852.03 2015-10-08 21:55:44.000 281 21216.32 118.98 42891.25 47852.04 2015-10-08 21:55:45.000 281 21216.29 118.95 42891.26 47852.03 2015-10-08 21:55:46.000 281 21216.26 118.97 42891.26 47851.99 2015-10-08 21:55:47.000 281 21216.20 118.99 42891.27 47852.00 2015-10-08 21:55:48.000 281 21216.18 118.97 42891.24 47851.92 2015-10-08 21:55:49.000 281 21216.14 118.98 42891.19 47851.93 2015-10-08 21:55:50.000 281 21216.11 119.01 42891.18 47851.91 2015-10-08 21:55:51.000 281 21216.05 119.03 42891.18 47851.85 2015-10-08 21:55:52.000 281 21216.00 119.06 42891.18 47851.85 2015-10-08 21:55:53.000 281 21215.98 119.12 42891.20 47851.82 2015-10-08 21:55:54.000 281 21215.97 119.14 42891.18 47851.80 2015-10-08 21:55:55.000 281 21215.92 119.16 42891.15 47851.76 2015-10-08 21:55:56.000 281 21215.89 119.19 42891.14 47851.74 2015-10-08 21:55:57.000 281 21215.84 119.28 42891.12 47851.73 2015-10-08 21:55:58.000 281 21215.82 119.34 42891.11 47851.71 2015-10-08 21:55:59.000 281 21215.86 119.39 42891.10 47851.67 2015-10-08 21:56:00.000 281 21215.85 119.40 42891.07 47851.66 2015-10-08 21:56:01.000 281 21215.83 119.45 42891.03 47851.63 2015-10-08 21:56:02.000 281 21215.82 119.46 42891.06 47851.61 2015-10-08 21:56:03.000 281 21215.82 119.45 42891.06 47851.63 2015-10-08 21:56:04.000 281 21215.83 119.46 42891.11 47851.62 2015-10-08 21:56:05.000 281 21215.82 119.51 42891.07 47851.61 2015-10-08 21:56:06.000 281 21215.81 119.54 42891.07 47851.61 2015-10-08 21:56:07.000 281 21215.79 119.60 42891.01 47851.63 2015-10-08 21:56:08.000 281 21215.75 119.63 42891.01 47851.57 2015-10-08 21:56:09.000 281 21215.70 119.65 42890.98 47851.54 2015-10-08 21:56:10.000 281 21215.71 119.68 42890.99 47851.53 2015-10-08 21:56:11.000 281 21215.73 119.69 42890.97 47851.51 2015-10-08 21:56:12.000 281 21215.74 119.68 42890.96 47851.50 2015-10-08 21:56:13.000 281 21215.72 119.68 42890.95 47851.48 2015-10-08 21:56:14.000 281 21215.68 119.68 42890.96 47851.47 2015-10-08 21:56:15.000 281 21215.66 119.69 42890.92 47851.46 2015-10-08 21:56:16.000 281 21215.65 119.66 42890.89 47851.46 2015-10-08 21:56:17.000 281 21215.65 119.66 42890.91 47851.44 2015-10-08 21:56:18.000 281 21215.62 119.60 42890.93 47851.43 2015-10-08 21:56:19.000 281 21215.60 119.58 42890.92 47851.40 2015-10-08 21:56:20.000 281 21215.59 119.54 42890.96 47851.38 2015-10-08 21:56:21.000 281 21215.56 119.52 42890.94 47851.40 2015-10-08 21:56:22.000 281 21215.53 119.43 42890.91 47851.37 2015-10-08 21:56:23.000 281 21215.51 119.38 42890.91 47851.36 2015-10-08 21:56:24.000 281 21215.57 119.33 42890.95 47851.36 2015-10-08 21:56:25.000 281 21215.60 119.26 42890.96 47851.38 2015-10-08 21:56:26.000 281 21215.62 119.23 42890.97 47851.40 2015-10-08 21:56:27.000 281 21215.64 119.19 42890.99 47851.44 2015-10-08 21:56:28.000 281 21215.65 119.17 42890.98 47851.44 2015-10-08 21:56:29.000 281 21215.70 119.14 42890.96 47851.46 2015-10-08 21:56:30.000 281 21215.73 119.15 42890.94 47851.49 2015-10-08 21:56:31.000 281 21215.76 119.15 42890.96 47851.48 2015-10-08 21:56:32.000 281 21215.80 119.16 42890.94 47851.51 2015-10-08 21:56:33.000 281 21215.84 119.17 42890.93 47851.49 2015-10-08 21:56:34.000 281 21215.85 119.20 42890.92 47851.49 2015-10-08 21:56:35.000 281 21215.87 119.22 42890.93 47851.53 2015-10-08 21:56:36.000 281 21215.87 119.24 42890.95 47851.53 2015-10-08 21:56:37.000 281 21215.88 119.28 42890.94 47851.51 2015-10-08 21:56:38.000 281 21215.87 119.33 42890.89 47851.51 2015-10-08 21:56:39.000 281 21215.88 119.38 42890.85 47851.51 2015-10-08 21:56:40.000 281 21215.85 119.43 42890.84 47851.48 2015-10-08 21:56:41.000 281 21215.82 119.43 42890.80 47851.46 2015-10-08 21:56:42.000 281 21215.80 119.43 42890.80 47851.47 2015-10-08 21:56:43.000 281 21215.78 119.44 42890.79 47851.43 2015-10-08 21:56:44.000 281 21215.78 119.46 42890.79 47851.42 2015-10-08 21:56:45.000 281 21215.73 119.47 42890.77 47851.40 2015-10-08 21:56:46.000 281 21215.69 119.48 42890.78 47851.39 2015-10-08 21:56:47.000 281 21215.65 119.50 42890.77 47851.34 2015-10-08 21:56:48.000 281 21215.61 119.50 42890.76 47851.32 2015-10-08 21:56:49.000 281 21215.58 119.48 42890.74 47851.29 2015-10-08 21:56:50.000 281 21215.55 119.46 42890.71 47851.26 2015-10-08 21:56:51.000 281 21215.50 119.44 42890.69 47851.24 2015-10-08 21:56:52.000 281 21215.47 119.43 42890.70 47851.24 2015-10-08 21:56:53.000 281 21215.48 119.40 42890.71 47851.19 2015-10-08 21:56:54.000 281 21215.45 119.38 42890.74 47851.22 2015-10-08 21:56:55.000 281 21215.42 119.35 42890.74 47851.20 2015-10-08 21:56:56.000 281 21215.37 119.36 42890.74 47851.16 2015-10-08 21:56:57.000 281 21215.32 119.35 42890.72 47851.16 2015-10-08 21:56:58.000 281 21215.29 119.36 42890.72 47851.14 2015-10-08 21:56:59.000 281 21215.24 119.36 42890.75 47851.16 2015-10-08 21:57:00.000 281 21215.20 119.35 42890.76 47851.15 2015-10-08 21:57:01.000 281 21215.16 119.36 42890.78 47851.14 2015-10-08 21:57:02.000 281 21215.13 119.39 42890.76 47851.12 2015-10-08 21:57:03.000 281 21215.09 119.42 42890.76 47851.12 2015-10-08 21:57:04.000 281 21215.06 119.48 42890.80 47851.11 2015-10-08 21:57:05.000 281 21215.05 119.51 42890.80 47851.10 2015-10-08 21:57:06.000 281 21215.05 119.57 42890.78 47851.08 2015-10-08 21:57:07.000 281 21214.98 119.61 42890.79 47851.07 2015-10-08 21:57:08.000 281 21214.95 119.68 42890.78 47851.05 2015-10-08 21:57:09.000 281 21214.93 119.72 42890.76 47851.02 2015-10-08 21:57:10.000 281 21214.89 119.81 42890.78 47851.03 2015-10-08 21:57:11.000 281 21214.87 119.85 42890.75 47850.98 2015-10-08 21:57:12.000 281 21214.86 119.89 42890.73 47850.98 2015-10-08 21:57:13.000 281 21214.83 119.94 42890.74 47850.95 2015-10-08 21:57:14.000 281 21214.80 120.02 42890.72 47850.94 2015-10-08 21:57:15.000 281 21214.78 120.07 42890.71 47850.91 2015-10-08 21:57:16.000 281 21214.79 120.09 42890.66 47850.89 2015-10-08 21:57:17.000 281 21214.78 120.10 42890.70 47850.89 2015-10-08 21:57:18.000 281 21214.78 120.13 42890.69 47850.86 2015-10-08 21:57:19.000 281 21214.79 120.15 42890.71 47850.85 2015-10-08 21:57:20.000 281 21214.80 120.17 42890.65 47850.83 2015-10-08 21:57:21.000 281 21214.79 120.15 42890.68 47850.86 2015-10-08 21:57:22.000 281 21214.82 120.14 42890.67 47850.86 2015-10-08 21:57:23.000 281 21214.87 120.14 42890.64 47850.85 2015-10-08 21:57:24.000 281 21214.91 120.12 42890.63 47850.87 2015-10-08 21:57:25.000 281 21214.94 120.10 42890.66 47850.86 2015-10-08 21:57:26.000 281 21214.96 120.10 42890.64 47850.89 2015-10-08 21:57:27.000 281 21214.97 120.06 42890.64 47850.90 2015-10-08 21:57:28.000 281 21215.02 119.99 42890.65 47850.90 2015-10-08 21:57:29.000 281 21215.04 119.95 42890.68 47850.94 2015-10-08 21:57:30.000 281 21215.05 119.92 42890.67 47850.94 2015-10-08 21:57:31.000 281 21215.05 119.90 42890.66 47850.95 2015-10-08 21:57:32.000 281 21215.06 119.84 42890.65 47850.95 2015-10-08 21:57:33.000 281 21215.06 119.80 42890.65 47850.96 2015-10-08 21:57:34.000 281 21215.07 119.74 42890.68 47850.96 2015-10-08 21:57:35.000 281 21215.04 119.67 42890.72 47850.99 2015-10-08 21:57:36.000 281 21215.06 119.62 42890.73 47850.98 2015-10-08 21:57:37.000 281 21215.01 119.59 42890.73 47851.00 2015-10-08 21:57:38.000 281 21214.98 119.57 42890.76 47850.99 2015-10-08 21:57:39.000 281 21214.95 119.59 42890.77 47851.00 2015-10-08 21:57:40.000 281 21214.90 119.59 42890.78 47851.00 2015-10-08 21:57:41.000 281 21214.88 119.60 42890.73 47850.97 2015-10-08 21:57:42.000 281 21214.85 119.62 42890.70 47850.93 2015-10-08 21:57:43.000 281 21214.84 119.65 42890.72 47850.92 2015-10-08 21:57:44.000 281 21214.85 119.61 42890.73 47850.90 2015-10-08 21:57:45.000 281 21214.85 119.59 42890.70 47850.87 2015-10-08 21:57:46.000 281 21214.85 119.59 42890.70 47850.86 2015-10-08 21:57:47.000 281 21214.84 119.60 42890.69 47850.88 2015-10-08 21:57:48.000 281 21214.82 119.69 42890.67 47850.87 2015-10-08 21:57:49.000 281 21214.80 119.75 42890.62 47850.84 2015-10-08 21:57:50.000 281 21214.78 119.78 42890.56 47850.76 2015-10-08 21:57:51.000 281 21214.77 119.80 42890.52 47850.72 2015-10-08 21:57:52.000 281 21214.77 119.80 42890.49 47850.69 2015-10-08 21:57:53.000 281 21214.73 119.80 42890.47 47850.64 2015-10-08 21:57:54.000 281 21214.70 119.81 42890.47 47850.62 2015-10-08 21:57:55.000 281 21214.70 119.79 42890.42 47850.61 2015-10-08 21:57:56.000 281 21214.72 119.80 42890.41 47850.59 2015-10-08 21:57:57.000 281 21214.71 119.80 42890.39 47850.60 2015-10-08 21:57:58.000 281 21214.71 119.81 42890.40 47850.55 2015-10-08 21:57:59.000 281 21214.69 119.82 42890.41 47850.58 2015-10-08 21:58:00.000 281 21214.67 119.79 42890.42 47850.54 2015-10-08 21:58:01.000 281 21214.68 119.78 42890.43 47850.54 2015-10-08 21:58:02.000 281 21214.65 119.77 42890.39 47850.55 2015-10-08 21:58:03.000 281 21214.68 119.72 42890.40 47850.55 2015-10-08 21:58:04.000 281 21214.70 119.71 42890.40 47850.55 2015-10-08 21:58:05.000 281 21214.70 119.70 42890.38 47850.53 2015-10-08 21:58:06.000 281 21214.70 119.67 42890.39 47850.55 2015-10-08 21:58:07.000 281 21214.67 119.65 42890.41 47850.53 2015-10-08 21:58:08.000 281 21214.66 119.63 42890.42 47850.53 2015-10-08 21:58:09.000 281 21214.63 119.61 42890.42 47850.53 2015-10-08 21:58:10.000 281 21214.65 119.57 42890.44 47850.53 2015-10-08 21:58:11.000 281 21214.63 119.55 42890.43 47850.53 2015-10-08 21:58:12.000 281 21214.67 119.53 42890.43 47850.54 2015-10-08 21:58:13.000 281 21214.65 119.47 42890.48 47850.54 2015-10-08 21:58:14.000 281 21214.63 119.43 42890.47 47850.56 2015-10-08 21:58:15.000 281 21214.63 119.42 42890.45 47850.56 2015-10-08 21:58:16.000 281 21214.62 119.40 42890.45 47850.58 2015-10-08 21:58:17.000 281 21214.65 119.37 42890.47 47850.58 2015-10-08 21:58:18.000 281 21214.66 119.36 42890.50 47850.59 2015-10-08 21:58:19.000 281 21214.66 119.31 42890.52 47850.61 2015-10-08 21:58:20.000 281 21214.66 119.30 42890.51 47850.62 2015-10-08 21:58:21.000 281 21214.65 119.31 42890.51 47850.62 2015-10-08 21:58:22.000 281 21214.67 119.29 42890.51 47850.64 2015-10-08 21:58:23.000 281 21214.63 119.30 42890.52 47850.64 2015-10-08 21:58:24.000 281 21214.63 119.33 42890.53 47850.67 2015-10-08 21:58:25.000 281 21214.59 119.36 42890.56 47850.65 2015-10-08 21:58:26.000 281 21214.59 119.37 42890.55 47850.65 2015-10-08 21:58:27.000 281 21214.54 119.42 42890.55 47850.67 2015-10-08 21:58:28.000 281 21214.54 119.49 42890.54 47850.65 2015-10-08 21:58:29.000 281 21214.52 119.55 42890.55 47850.62 2015-10-08 21:58:30.000 281 21214.49 119.57 42890.54 47850.61 2015-10-08 21:58:31.000 281 21214.47 119.63 42890.52 47850.60 2015-10-08 21:58:32.000 281 21214.45 119.66 42890.52 47850.57 2015-10-08 21:58:33.000 281 21214.44 119.70 42890.50 47850.56 2015-10-08 21:58:34.000 281 21214.43 119.72 42890.51 47850.54 2015-10-08 21:58:35.000 281 21214.44 119.73 42890.51 47850.55 2015-10-08 21:58:36.000 281 21214.43 119.74 42890.50 47850.52 2015-10-08 21:58:37.000 281 21214.42 119.77 42890.51 47850.52 2015-10-08 21:58:38.000 281 21214.45 119.78 42890.49 47850.52 2015-10-08 21:58:39.000 281 21214.52 119.78 42890.46 47850.51 2015-10-08 21:58:40.000 281 21214.52 119.75 42890.47 47850.52 2015-10-08 21:58:41.000 281 21214.53 119.75 42890.43 47850.54 2015-10-08 21:58:42.000 281 21214.59 119.73 42890.47 47850.53 2015-10-08 21:58:43.000 281 21214.66 119.69 42890.52 47850.58 2015-10-08 21:58:44.000 281 21214.69 119.66 42890.48 47850.61 2015-10-08 21:58:45.000 281 21214.77 119.67 42890.48 47850.61 2015-10-08 21:58:46.000 281 21214.78 119.69 42890.47 47850.65 2015-10-08 21:58:47.000 281 21214.82 119.70 42890.48 47850.69 2015-10-08 21:58:48.000 281 21214.88 119.68 42890.49 47850.67 2015-10-08 21:58:49.000 281 21214.88 119.67 42890.47 47850.70 2015-10-08 21:58:50.000 281 21214.90 119.67 42890.47 47850.70 2015-10-08 21:58:51.000 281 21214.90 119.71 42890.48 47850.71 2015-10-08 21:58:52.000 281 21214.91 119.71 42890.48 47850.73 2015-10-08 21:58:53.000 281 21214.93 119.71 42890.50 47850.72 2015-10-08 21:58:54.000 281 21214.94 119.70 42890.50 47850.71 2015-10-08 21:58:55.000 281 21214.95 119.68 42890.51 47850.74 2015-10-08 21:58:56.000 281 21214.98 119.69 42890.47 47850.72 2015-10-08 21:58:57.000 281 21214.96 119.69 42890.50 47850.74 2015-10-08 21:58:58.000 281 21214.95 119.67 42890.49 47850.72 2015-10-08 21:58:59.000 281 21214.94 119.65 42890.47 47850.73 2015-10-08 21:59:00.000 281 21214.96 119.62 42890.47 47850.75 2015-10-08 21:59:01.000 281 21214.96 119.61 42890.46 47850.74 2015-10-08 21:59:02.000 281 21214.99 119.59 42890.43 47850.75 2015-10-08 21:59:03.000 281 21215.00 119.57 42890.48 47850.76 2015-10-08 21:59:04.000 281 21215.03 119.52 42890.46 47850.75 2015-10-08 21:59:05.000 281 21215.08 119.51 42890.45 47850.82 2015-10-08 21:59:06.000 281 21215.14 119.50 42890.48 47850.82 2015-10-08 21:59:07.000 281 21215.15 119.47 42890.49 47850.83 2015-10-08 21:59:08.000 281 21215.19 119.44 42890.50 47850.87 2015-10-08 21:59:09.000 281 21215.26 119.42 42890.51 47850.90 2015-10-08 21:59:10.000 281 21215.32 119.42 42890.50 47850.92 2015-10-08 21:59:11.000 281 21215.35 119.41 42890.52 47850.94 2015-10-08 21:59:12.000 281 21215.39 119.40 42890.50 47850.97 2015-10-08 21:59:13.000 281 21215.41 119.39 42890.51 47851.01 2015-10-08 21:59:14.000 281 21215.43 119.38 42890.54 47851.04 2015-10-08 21:59:15.000 281 21215.49 119.37 42890.60 47851.06 2015-10-08 21:59:16.000 281 21215.53 119.40 42890.59 47851.09 2015-10-08 21:59:17.000 281 21215.54 119.40 42890.61 47851.12 2015-10-08 21:59:18.000 281 21215.55 119.41 42890.56 47851.12 2015-10-08 21:59:19.000 281 21215.56 119.44 42890.55 47851.14 2015-10-08 21:59:20.000 281 21215.60 119.43 42890.57 47851.15 2015-10-08 21:59:21.000 281 21215.62 119.41 42890.58 47851.14 2015-10-08 21:59:22.000 281 21215.64 119.40 42890.56 47851.16 2015-10-08 21:59:23.000 281 21215.66 119.36 42890.55 47851.15 2015-10-08 21:59:24.000 281 21215.65 119.35 42890.56 47851.16 2015-10-08 21:59:25.000 281 21215.65 119.32 42890.55 47851.18 2015-10-08 21:59:26.000 281 21215.71 119.26 42890.59 47851.18 2015-10-08 21:59:27.000 281 21215.73 119.20 42890.61 47851.20 2015-10-08 21:59:28.000 281 21215.75 119.16 42890.63 47851.22 2015-10-08 21:59:29.000 281 21215.77 119.11 42890.63 47851.24 2015-10-08 21:59:30.000 281 21215.78 119.04 42890.68 47851.29 2015-10-08 21:59:31.000 281 21215.87 118.95 42890.70 47851.31 2015-10-08 21:59:32.000 281 21215.90 118.89 42890.71 47851.33 2015-10-08 21:59:33.000 281 21215.93 118.80 42890.72 47851.38 2015-10-08 21:59:34.000 281 21216.01 118.71 42890.75 47851.42 2015-10-08 21:59:35.000 281 21216.09 118.63 42890.80 47851.48 2015-10-08 21:59:36.000 281 21216.12 118.55 42890.84 47851.56 2015-10-08 21:59:37.000 281 21216.16 118.49 42890.88 47851.59 2015-10-08 21:59:38.000 281 21216.21 118.45 42890.91 47851.64 2015-10-08 21:59:39.000 281 21216.26 118.40 42890.94 47851.71 2015-10-08 21:59:40.000 281 21216.27 118.43 42890.97 47851.73 2015-10-08 21:59:41.000 281 21216.25 118.50 42890.96 47851.76 2015-10-08 21:59:42.000 281 21216.23 118.54 42890.94 47851.75 2015-10-08 21:59:43.000 281 21216.21 118.57 42890.92 47851.72 2015-10-08 21:59:44.000 281 21216.19 118.58 42890.87 47851.68 2015-10-08 21:59:45.000 281 21216.20 118.57 42890.82 47851.66 2015-10-08 21:59:46.000 281 21216.18 118.60 42890.83 47851.63 2015-10-08 21:59:47.000 281 21216.15 118.63 42890.80 47851.58 2015-10-08 21:59:48.000 281 21216.11 118.68 42890.77 47851.57 2015-10-08 21:59:49.000 281 21216.10 118.72 42890.73 47851.52 2015-10-08 21:59:50.000 281 21216.07 118.74 42890.70 47851.48 2015-10-08 21:59:51.000 281 21216.04 118.72 42890.67 47851.45 2015-10-08 21:59:52.000 281 21216.04 118.71 42890.66 47851.40 2015-10-08 21:59:53.000 281 21216.04 118.71 42890.66 47851.42 2015-10-08 21:59:54.000 281 21216.02 118.72 42890.62 47851.37 2015-10-08 21:59:55.000 281 21216.05 118.72 42890.59 47851.38 2015-10-08 21:59:56.000 281 21216.08 118.70 42890.58 47851.38 2015-10-08 21:59:57.000 281 21216.06 118.72 42890.61 47851.37 2015-10-08 21:59:58.000 281 21216.10 118.74 42890.61 47851.35 2015-10-08 21:59:59.000 281 21216.12 118.73 42890.59 47851.37 2015-10-08 22:00:00.000 281 21216.11 118.72 42890.58 47851.38 2015-10-08 22:00:01.000 281 21216.12 118.75 42890.56 47851.36 2015-10-08 22:00:02.000 281 21216.15 118.77 42890.56 47851.37 2015-10-08 22:00:03.000 281 21216.20 118.76 42890.54 47851.35 2015-10-08 22:00:04.000 281 21216.20 118.74 42890.54 47851.36 2015-10-08 22:00:05.000 281 21216.20 118.73 42890.54 47851.38 2015-10-08 22:00:06.000 281 21216.19 118.74 42890.53 47851.36 2015-10-08 22:00:07.000 281 21216.20 118.74 42890.51 47851.37 2015-10-08 22:00:08.000 281 21216.21 118.71 42890.54 47851.37 2015-10-08 22:00:09.000 281 21216.19 118.70 42890.54 47851.37 2015-10-08 22:00:10.000 281 21216.19 118.65 42890.53 47851.37 2015-10-08 22:00:11.000 281 21216.20 118.61 42890.54 47851.37 2015-10-08 22:00:12.000 281 21216.20 118.59 42890.55 47851.37 2015-10-08 22:00:13.000 281 21216.21 118.52 42890.57 47851.39 2015-10-08 22:00:14.000 281 21216.22 118.51 42890.57 47851.36 2015-10-08 22:00:15.000 281 21216.25 118.49 42890.56 47851.39 2015-10-08 22:00:16.000 281 21216.28 118.43 42890.55 47851.38 2015-10-08 22:00:17.000 281 21216.29 118.39 42890.55 47851.40 2015-10-08 22:00:18.000 281 21216.32 118.37 42890.55 47851.41 2015-10-08 22:00:19.000 281 21216.37 118.34 42890.56 47851.44 2015-10-08 22:00:20.000 281 21216.40 118.27 42890.53 47851.42 2015-10-08 22:00:21.000 281 21216.42 118.19 42890.55 47851.44 2015-10-08 22:00:22.000 281 21216.45 118.19 42890.54 47851.47 2015-10-08 22:00:23.000 281 21216.50 118.17 42890.52 47851.49 2015-10-08 22:00:24.000 281 21216.51 118.15 42890.55 47851.49 2015-10-08 22:00:25.000 281 21216.55 118.13 42890.54 47851.50 2015-10-08 22:00:26.000 281 21216.60 118.10 42890.53 47851.50 2015-10-08 22:00:27.000 281 21216.58 118.09 42890.51 47851.52 2015-10-08 22:00:28.000 281 21216.61 118.07 42890.53 47851.53 2015-10-08 22:00:29.000 281 21216.62 118.06 42890.50 47851.53 2015-10-08 22:00:30.000 281 21216.65 118.07 42890.49 47851.52 2015-10-08 22:00:31.000 281 21216.67 118.09 42890.54 47851.55 2015-10-08 22:00:32.000 281 21216.73 118.07 42890.51 47851.54 2015-10-08 22:00:33.000 281 21216.73 118.07 42890.49 47851.55 2015-10-08 22:00:34.000 281 21216.76 118.05 42890.49 47851.54 2015-10-08 22:00:35.000 281 21216.79 118.05 42890.47 47851.56 2015-10-08 22:00:36.000 281 21216.80 118.07 42890.46 47851.53 2015-10-08 22:00:37.000 281 21216.79 118.07 42890.44 47851.54 2015-10-08 22:00:38.000 281 21216.78 118.06 42890.43 47851.55 2015-10-08 22:00:39.000 281 21216.76 118.06 42890.44 47851.51 2015-10-08 22:00:40.000 281 21216.75 118.06 42890.45 47851.51 2015-10-08 22:00:41.000 281 21216.74 118.04 42890.42 47851.50 2015-10-08 22:00:42.000 281 21216.72 118.01 42890.39 47851.50 2015-10-08 22:00:43.000 281 21216.71 117.99 42890.41 47851.50 2015-10-08 22:00:44.000 281 21216.68 117.96 42890.42 47851.46 2015-10-08 22:00:45.000 281 21216.64 118.00 42890.42 47851.47 2015-10-08 22:00:46.000 281 21216.64 117.98 42890.36 47851.44 2015-10-08 22:00:47.000 281 21216.64 117.89 42890.34 47851.42 2015-10-08 22:00:48.000 281 21216.66 117.80 42890.30 47851.38 2015-10-08 22:00:49.000 281 21216.68 117.70 42890.31 47851.41 2015-10-08 22:00:50.000 281 21216.67 117.64 42890.34 47851.39 2015-10-08 22:00:51.000 281 21216.66 117.58 42890.36 47851.42 2015-10-08 22:00:52.000 281 21216.67 117.51 42890.39 47851.44 2015-10-08 22:00:53.000 281 21216.66 117.48 42890.41 47851.42 2015-10-08 22:00:54.000 281 21216.69 117.42 42890.40 47851.45 2015-10-08 22:00:55.000 281 21216.74 117.37 42890.40 47851.45 2015-10-08 22:00:56.000 281 21216.76 117.32 42890.41 47851.49 2015-10-08 22:00:57.000 281 21216.79 117.30 42890.41 47851.52 2015-10-08 22:00:58.000 281 21216.81 117.28 42890.41 47851.51 2015-10-08 22:00:59.000 281 21216.81 117.26 42890.40 47851.55 2015-10-08 22:01:00.000 281 21216.84 117.25 42890.42 47851.53 2015-10-08 22:01:01.000 281 21216.84 117.27 42890.44 47851.55 2015-10-08 22:01:02.000 281 21216.80 117.26 42890.43 47851.54 2015-10-08 22:01:03.000 281 21216.80 117.26 42890.43 47851.54 2015-10-08 22:01:04.000 281 21216.81 117.24 42890.39 47851.54 2015-10-08 22:01:05.000 281 21216.77 117.26 42890.42 47851.53 2015-10-08 22:01:06.000 281 21216.74 117.28 42890.41 47851.51 2015-10-08 22:01:07.000 281 21216.73 117.26 42890.40 47851.51 2015-10-08 22:01:08.000 281 21216.73 117.24 42890.43 47851.50 2015-10-08 22:01:09.000 281 21216.74 117.25 42890.44 47851.51 2015-10-08 22:01:10.000 281 21216.75 117.24 42890.42 47851.48 2015-10-08 22:01:11.000 281 21216.72 117.22 42890.44 47851.50 2015-10-08 22:01:12.000 281 21216.71 117.19 42890.40 47851.48 2015-10-08 22:01:13.000 281 21216.73 117.15 42890.41 47851.48 2015-10-08 22:01:14.000 281 21216.74 117.10 42890.41 47851.50 2015-10-08 22:01:15.000 281 21216.78 117.05 42890.40 47851.51 2015-10-08 22:01:16.000 281 21216.84 117.01 42890.40 47851.52 2015-10-08 22:01:17.000 281 21216.88 116.95 42890.42 47851.55 2015-10-08 22:01:18.000 281 21216.91 116.87 42890.42 47851.54 2015-10-08 22:01:19.000 281 21216.95 116.81 42890.41 47851.58 2015-10-08 22:01:20.000 281 21216.97 116.75 42890.38 47851.60 2015-10-08 22:01:21.000 281 21217.00 116.66 42890.42 47851.63 2015-10-08 22:01:22.000 281 21217.04 116.61 42890.44 47851.63 2015-10-08 22:01:23.000 281 21217.05 116.52 42890.40 47851.64 2015-10-08 22:01:24.000 281 21217.04 116.48 42890.40 47851.66 2015-10-08 22:01:25.000 281 21217.05 116.39 42890.44 47851.69 2015-10-08 22:01:26.000 281 21217.07 116.30 42890.48 47851.70 2015-10-08 22:01:27.000 281 21217.11 116.24 42890.50 47851.71 2015-10-08 22:01:28.000 281 21217.11 116.19 42890.53 47851.72 2015-10-08 22:01:29.000 281 21217.08 116.19 42890.53 47851.73 2015-10-08 22:01:30.000 281 21217.10 116.13 42890.51 47851.75 2015-10-08 22:01:31.000 281 21217.05 116.11 42890.54 47851.73 2015-10-08 22:01:32.000 281 21217.03 116.06 42890.55 47851.73 2015-10-08 22:01:33.000 281 21217.01 116.04 42890.56 47851.71 2015-10-08 22:01:34.000 281 21216.98 116.03 42890.54 47851.72 2015-10-08 22:01:35.000 281 21216.98 115.99 42890.51 47851.72 2015-10-08 22:01:36.000 281 21216.97 115.95 42890.53 47851.68 2015-10-08 22:01:37.000 281 21216.97 115.94 42890.51 47851.70 2015-10-08 22:01:38.000 281 21216.96 115.92 42890.52 47851.69 2015-10-08 22:01:39.000 281 21216.97 115.93 42890.51 47851.69 2015-10-08 22:01:40.000 281 21216.96 115.91 42890.50 47851.69 2015-10-08 22:01:41.000 281 21216.94 115.91 42890.47 47851.65 2015-10-08 22:01:42.000 281 21216.92 115.89 42890.44 47851.66 2015-10-08 22:01:43.000 281 21216.90 115.87 42890.43 47851.65 2015-10-08 22:01:44.000 281 21216.89 115.87 42890.45 47851.63 2015-10-08 22:01:45.000 281 21216.89 115.84 42890.46 47851.62 2015-10-08 22:01:46.000 281 21216.89 115.81 42890.43 47851.62 2015-10-08 22:01:47.000 281 21216.87 115.80 42890.45 47851.60 2015-10-08 22:01:48.000 281 21216.85 115.78 42890.46 47851.60 2015-10-08 22:01:49.000 281 21216.82 115.75 42890.48 47851.59 2015-10-08 22:01:50.000 281 21216.81 115.68 42890.48 47851.56 2015-10-08 22:01:51.000 281 21216.81 115.63 42890.51 47851.58 2015-10-08 22:01:52.000 281 21216.78 115.60 42890.51 47851.59 2015-10-08 22:01:53.000 281 21216.74 115.58 42890.50 47851.58 2015-10-08 22:01:54.000 281 21216.68 115.55 42890.51 47851.57 2015-10-08 22:01:55.000 281 21216.63 115.54 42890.54 47851.59 2015-10-08 22:01:56.000 281 21216.59 115.52 42890.51 47851.52 2015-10-08 22:01:57.000 281 21216.59 115.49 42890.49 47851.52 2015-10-08 22:01:58.000 281 21216.59 115.45 42890.50 47851.49 2015-10-08 22:01:59.000 281 21216.56 115.42 42890.51 47851.50 2015-10-08 22:02:00.000 281 21216.53 115.37 42890.49 47851.48 2015-10-08 22:02:01.000 281 21216.52 115.30 42890.50 47851.46 2015-10-08 22:02:02.000 281 21216.52 115.27 42890.49 47851.47 2015-10-08 22:02:03.000 281 21216.51 115.24 42890.49 47851.46 2015-10-08 22:02:04.000 281 21216.52 115.20 42890.48 47851.47 2015-10-08 22:02:05.000 281 21216.53 115.16 42890.51 47851.46 2015-10-08 22:02:06.000 281 21216.54 115.10 42890.51 47851.48 2015-10-08 22:02:07.000 281 21216.56 115.07 42890.51 47851.49 2015-10-08 22:02:08.000 281 21216.57 115.04 42890.52 47851.50 2015-10-08 22:02:09.000 281 21216.58 114.99 42890.50 47851.51 2015-10-08 22:02:10.000 281 21216.62 114.95 42890.49 47851.51 2015-10-08 22:02:11.000 281 21216.61 114.93 42890.51 47851.54 2015-10-08 22:02:12.000 281 21216.65 114.88 42890.53 47851.53 2015-10-08 22:02:13.000 281 21216.65 114.84 42890.52 47851.52 2015-10-08 22:02:14.000 281 21216.66 114.81 42890.51 47851.54 2015-10-08 22:02:15.000 281 21216.70 114.75 42890.54 47851.57 2015-10-08 22:02:16.000 281 21216.73 114.70 42890.53 47851.59 2015-10-08 22:02:17.000 281 21216.73 114.64 42890.52 47851.60 2015-10-08 22:02:18.000 281 21216.78 114.58 42890.53 47851.61 2015-10-08 22:02:19.000 281 21216.77 114.54 42890.56 47851.63 2015-10-08 22:02:20.000 281 21216.78 114.49 42890.55 47851.63 2015-10-08 22:02:21.000 281 21216.77 114.42 42890.57 47851.62 2015-10-08 22:02:22.000 281 21216.77 114.31 42890.59 47851.63 2015-10-08 22:02:23.000 281 21216.77 114.21 42890.59 47851.64 2015-10-08 22:02:24.000 281 21216.77 114.13 42890.58 47851.63 2015-10-08 22:02:25.000 281 21216.76 114.06 42890.59 47851.66 2015-10-08 22:02:26.000 281 21216.76 113.97 42890.60 47851.66 2015-10-08 22:02:27.000 281 21216.77 113.88 42890.61 47851.66 2015-10-08 22:02:28.000 281 21216.76 113.85 42890.61 47851.66 2015-10-08 22:02:29.000 281 21216.79 113.77 42890.55 47851.65 2015-10-08 22:02:30.000 281 21216.80 113.69 42890.58 47851.65 2015-10-08 22:02:31.000 281 21216.81 113.61 42890.55 47851.64 2015-10-08 22:02:32.000 281 21216.83 113.57 42890.55 47851.65 2015-10-08 22:02:33.000 281 21216.86 113.52 42890.55 47851.66 2015-10-08 22:02:34.000 281 21216.88 113.49 42890.57 47851.65 2015-10-08 22:02:35.000 281 21216.88 113.46 42890.57 47851.67 2015-10-08 22:02:36.000 281 21216.89 113.40 42890.60 47851.71 2015-10-08 22:02:37.000 281 21216.89 113.40 42890.58 47851.70 2015-10-08 22:02:38.000 281 21216.90 113.40 42890.61 47851.69 2015-10-08 22:02:39.000 281 21216.87 113.41 42890.58 47851.73 2015-10-08 22:02:40.000 281 21216.89 113.41 42890.57 47851.71 2015-10-08 22:02:41.000 281 21216.85 113.41 42890.58 47851.70 2015-10-08 22:02:42.000 281 21216.86 113.41 42890.55 47851.70 2015-10-08 22:02:43.000 281 21216.85 113.42 42890.58 47851.67 2015-10-08 22:02:44.000 281 21216.83 113.40 42890.57 47851.66 2015-10-08 22:02:45.000 281 21216.84 113.38 42890.54 47851.65 2015-10-08 22:02:46.000 281 21216.88 113.33 42890.57 47851.66 2015-10-08 22:02:47.000 281 21216.90 113.30 42890.60 47851.70 2015-10-08 22:02:48.000 281 21216.89 113.32 42890.62 47851.73 2015-10-08 22:02:49.000 281 21216.94 113.32 42890.66 47851.71 2015-10-08 22:02:50.000 281 21216.92 113.35 42890.65 47851.73 2015-10-08 22:02:51.000 281 21216.90 113.36 42890.64 47851.74 2015-10-08 22:02:52.000 281 21216.89 113.34 42890.59 47851.74 2015-10-08 22:02:53.000 281 21216.93 113.31 42890.57 47851.73 2015-10-08 22:02:54.000 281 21216.93 113.29 42890.60 47851.73 2015-10-08 22:02:55.000 281 21216.93 113.26 42890.62 47851.74 2015-10-08 22:02:56.000 281 21216.94 113.24 42890.60 47851.76 2015-10-08 22:02:57.000 281 21216.93 113.21 42890.61 47851.73 2015-10-08 22:02:58.000 281 21216.91 113.17 42890.64 47851.76 2015-10-08 22:02:59.000 281 21216.93 113.12 42890.63 47851.77 2015-10-08 22:03:00.000 281 21216.94 113.09 42890.65 47851.76 2015-10-08 22:03:01.000 281 21216.95 113.05 42890.63 47851.80 2015-10-08 22:03:02.000 281 21217.00 113.00 42890.62 47851.78 2015-10-08 22:03:03.000 281 21217.02 112.94 42890.67 47851.80 2015-10-08 22:03:04.000 281 21217.06 112.87 42890.64 47851.83 2015-10-08 22:03:05.000 281 21217.08 112.81 42890.63 47851.81 2015-10-08 22:03:06.000 281 21217.08 112.74 42890.66 47851.86 2015-10-08 22:03:07.000 281 21217.13 112.68 42890.65 47851.85 2015-10-08 22:03:08.000 281 21217.16 112.63 42890.62 47851.88 2015-10-08 22:03:09.000 281 21217.19 112.59 42890.64 47851.90 2015-10-08 22:03:10.000 281 21217.19 112.55 42890.66 47851.89 2015-10-08 22:03:11.000 281 21217.20 112.49 42890.69 47851.92 2015-10-08 22:03:12.000 281 21217.27 112.40 42890.70 47851.94 2015-10-08 22:03:13.000 281 21217.26 112.33 42890.72 47851.97 2015-10-08 22:03:14.000 281 21217.26 112.28 42890.75 47852.02 2015-10-08 22:03:15.000 281 21217.25 112.26 42890.75 47852.00 2015-10-08 22:03:16.000 281 21217.23 112.23 42890.71 47852.01 2015-10-08 22:03:17.000 281 21217.22 112.20 42890.70 47851.98 2015-10-08 22:03:18.000 281 21217.21 112.16 42890.69 47851.98 2015-10-08 22:03:19.000 281 21217.16 112.11 42890.70 47851.94 2015-10-08 22:03:20.000 281 21217.15 112.01 42890.71 47851.94 2015-10-08 22:03:21.000 281 21217.15 111.93 42890.73 47851.92 2015-10-08 22:03:22.000 281 21217.10 111.87 42890.74 47851.92 2015-10-08 22:03:23.000 281 21217.08 111.81 42890.74 47851.89 2015-10-08 22:03:24.000 281 21217.05 111.77 42890.73 47851.88 2015-10-08 22:03:25.000 281 21217.05 111.71 42890.71 47851.88 2015-10-08 22:03:26.000 281 21217.03 111.68 42890.72 47851.86 2015-10-08 22:03:27.000 281 21217.01 111.65 42890.72 47851.87 2015-10-08 22:03:28.000 281 21217.03 111.61 42890.73 47851.85 2015-10-08 22:03:29.000 281 21217.00 111.59 42890.70 47851.82 2015-10-08 22:03:30.000 281 21217.00 111.54 42890.66 47851.85 2015-10-08 22:03:31.000 281 21217.03 111.50 42890.69 47851.84 2015-10-08 22:03:32.000 281 21217.03 111.45 42890.70 47851.82 2015-10-08 22:03:33.000 281 21217.01 111.41 42890.69 47851.81 2015-10-08 22:03:34.000 281 21217.00 111.38 42890.68 47851.81 2015-10-08 22:03:35.000 281 21217.01 111.36 42890.66 47851.82 2015-10-08 22:03:36.000 281 21217.00 111.30 42890.68 47851.79 2015-10-08 22:03:37.000 281 21216.99 111.28 42890.64 47851.80 2015-10-08 22:03:38.000 281 21216.98 111.26 42890.62 47851.80 2015-10-08 22:03:39.000 281 21216.96 111.22 42890.63 47851.79 2015-10-08 22:03:40.000 281 21216.95 111.17 42890.65 47851.78 2015-10-08 22:03:41.000 281 21216.97 111.12 42890.63 47851.77 2015-10-08 22:03:42.000 281 21216.97 111.08 42890.66 47851.75 2015-10-08 22:03:43.000 281 21216.96 111.03 42890.65 47851.76 2015-10-08 22:03:44.000 281 21216.96 110.98 42890.62 47851.75 2015-10-08 22:03:45.000 281 21216.97 110.91 42890.61 47851.75 2015-10-08 22:03:46.000 281 21216.97 110.85 42890.60 47851.73 2015-10-08 22:03:47.000 281 21216.94 110.76 42890.59 47851.74 2015-10-08 22:03:48.000 281 21216.91 110.69 42890.58 47851.73 2015-10-08 22:03:49.000 281 21216.91 110.65 42890.62 47851.74 2015-10-08 22:03:50.000 281 21216.93 110.58 42890.60 47851.75 2015-10-08 22:03:51.000 281 21217.03 110.47 42890.58 47851.76 2015-10-08 22:03:52.000 281 21217.10 110.38 42890.67 47851.82 2015-10-08 22:03:53.000 281 21217.10 110.36 42890.66 47851.86 2015-10-08 22:03:54.000 281 21217.09 110.33 42890.67 47851.89 2015-10-08 22:03:55.000 281 21217.10 110.27 42890.71 47851.86 2015-10-08 22:03:56.000 281 21217.11 110.20 42890.72 47851.89 2015-10-08 22:03:57.000 281 21217.09 110.16 42890.72 47851.90 2015-10-08 22:03:58.000 281 21217.07 110.14 42890.72 47851.91 2015-10-08 22:03:59.000 281 21217.00 110.13 42890.71 47851.90 2015-10-08 22:04:00.000 281 21216.97 110.13 42890.70 47851.87 2015-10-08 22:04:01.000 281 21216.92 110.12 42890.70 47851.83 2015-10-08 22:04:02.000 281 21216.86 110.08 42890.71 47851.83 2015-10-08 22:04:03.000 281 21216.81 110.04 42890.70 47851.79 2015-10-08 22:04:04.000 281 21216.78 110.01 42890.69 47851.76 2015-10-08 22:04:05.000 281 21216.71 109.93 42890.68 47851.76 2015-10-08 22:04:06.000 281 21216.67 109.89 42890.70 47851.71 2015-10-08 22:04:07.000 281 21216.63 109.83 42890.68 47851.70 2015-10-08 22:04:08.000 281 21216.62 109.77 42890.68 47851.69 2015-10-08 22:04:09.000 281 21216.57 109.74 42890.67 47851.66 2015-10-08 22:04:10.000 281 21216.56 109.68 42890.67 47851.65 2015-10-08 22:04:11.000 281 21216.54 109.60 42890.68 47851.65 2015-10-08 22:04:12.000 281 21216.48 109.57 42890.67 47851.63 2015-10-08 22:04:13.000 281 21216.49 109.53 42890.67 47851.61 2015-10-08 22:04:14.000 281 21216.46 109.52 42890.66 47851.59 2015-10-08 22:04:15.000 281 21216.46 109.49 42890.63 47851.59 2015-10-08 22:04:16.000 281 21216.47 109.44 42890.62 47851.56 2015-10-08 22:04:17.000 281 21216.47 109.43 42890.63 47851.56 2015-10-08 22:04:18.000 281 21216.46 109.39 42890.62 47851.55 2015-10-08 22:04:19.000 281 21216.48 109.36 42890.60 47851.55 2015-10-08 22:04:20.000 281 21216.44 109.34 42890.59 47851.54 2015-10-08 22:04:21.000 281 21216.42 109.31 42890.64 47851.54 2015-10-08 22:04:22.000 281 21216.44 109.32 42890.66 47851.54 2015-10-08 22:04:23.000 281 21216.41 109.32 42890.62 47851.53 2015-10-08 22:04:24.000 281 21216.38 109.32 42890.63 47851.53 2015-10-08 22:04:25.000 281 21216.34 109.32 42890.63 47851.50 2015-10-08 22:04:26.000 281 21216.30 109.32 42890.62 47851.50 2015-10-08 22:04:27.000 281 21216.25 109.34 42890.63 47851.46 2015-10-08 22:04:28.000 281 21216.19 109.33 42890.64 47851.44 2015-10-08 22:04:29.000 281 21216.16 109.33 42890.61 47851.42 2015-10-08 22:04:30.000 281 21216.11 109.35 42890.59 47851.39 2015-10-08 22:04:31.000 281 21216.07 109.34 42890.57 47851.35 2015-10-08 22:04:32.000 281 21216.04 109.31 42890.58 47851.32 2015-10-08 22:04:33.000 281 21216.01 109.28 42890.59 47851.28 2015-10-08 22:04:34.000 281 21216.00 109.21 42890.59 47851.28 2015-10-08 22:04:35.000 281 21215.93 109.16 42890.56 47851.25 2015-10-08 22:04:36.000 281 21215.91 109.12 42890.54 47851.23 2015-10-08 22:04:37.000 281 21215.87 109.10 42890.53 47851.23 2015-10-08 22:04:38.000 281 21215.87 109.03 42890.54 47851.20 2015-10-08 22:04:39.000 281 21215.89 108.99 42890.51 47851.19 2015-10-08 22:04:40.000 281 21215.87 108.92 42890.53 47851.17 2015-10-08 22:04:41.000 281 21215.88 108.90 42890.48 47851.19 2015-10-08 22:04:42.000 281 21215.92 108.84 42890.52 47851.19 2015-10-08 22:04:43.000 281 21215.93 108.79 42890.51 47851.19 2015-10-08 22:04:44.000 281 21215.94 108.77 42890.53 47851.21 2015-10-08 22:04:45.000 281 21215.98 108.73 42890.56 47851.21 2015-10-08 22:04:46.000 281 21216.00 108.70 42890.52 47851.23 2015-10-08 22:04:47.000 281 21216.02 108.70 42890.56 47851.24 2015-10-08 22:04:48.000 281 21216.04 108.68 42890.52 47851.23 2015-10-08 22:04:49.000 281 21216.08 108.62 42890.50 47851.27 2015-10-08 22:04:50.000 281 21216.12 108.59 42890.50 47851.25 2015-10-08 22:04:51.000 281 21216.11 108.58 42890.53 47851.28 2015-10-08 22:04:52.000 281 21216.10 108.59 42890.52 47851.33 2015-10-08 22:04:53.000 281 21216.06 108.56 42890.53 47851.29 2015-10-08 22:04:54.000 281 21216.03 108.55 42890.54 47851.28 2015-10-08 22:04:55.000 281 21215.97 108.59 42890.54 47851.27 2015-10-08 22:04:56.000 281 21215.91 108.58 42890.54 47851.26 2015-10-08 22:04:57.000 281 21215.88 108.58 42890.53 47851.25 2015-10-08 22:04:58.000 281 21215.84 108.53 42890.57 47851.22 2015-10-08 22:04:59.000 281 21215.75 108.52 42890.51 47851.16 2015-10-08 22:05:00.000 281 21215.71 108.51 42890.53 47851.18 2015-10-08 22:05:01.000 281 21215.69 108.45 42890.55 47851.12 2015-10-08 22:05:02.000 281 21215.64 108.39 42890.55 47851.12 2015-10-08 22:05:03.000 281 21215.58 108.36 42890.57 47851.08 2015-10-08 22:05:04.000 281 21215.53 108.33 42890.53 47851.07 2015-10-08 22:05:05.000 281 21215.49 108.24 42890.54 47851.02 2015-10-08 22:05:06.000 281 21215.47 108.16 42890.56 47851.02 2015-10-08 22:05:07.000 281 21215.47 108.08 42890.53 47851.01 2015-10-08 22:05:08.000 281 21215.46 107.99 42890.56 47851.02 2015-10-08 22:05:09.000 281 21215.46 107.90 42890.58 47851.04 2015-10-08 22:05:10.000 281 21215.45 107.85 42890.58 47851.04 2015-10-08 22:05:11.000 281 21215.43 107.79 42890.61 47851.05 2015-10-08 22:05:12.000 281 21215.45 107.71 42890.60 47851.07 2015-10-08 22:05:13.000 281 21215.47 107.64 42890.61 47851.06 2015-10-08 22:05:14.000 281 21215.48 107.61 42890.59 47851.10 2015-10-08 22:05:15.000 281 21215.49 107.56 42890.63 47851.11 2015-10-08 22:05:16.000 281 21215.50 107.54 42890.63 47851.12 2015-10-08 22:05:17.000 281 21215.49 107.52 42890.66 47851.11 2015-10-08 22:05:18.000 281 21215.48 107.53 42890.65 47851.12 2015-10-08 22:05:19.000 281 21215.47 107.52 42890.63 47851.11 2015-10-08 22:05:20.000 281 21215.44 107.50 42890.67 47851.10 2015-10-08 22:05:21.000 281 21215.44 107.50 42890.62 47851.09 2015-10-08 22:05:22.000 281 21215.44 107.50 42890.64 47851.07 2015-10-08 22:05:23.000 281 21215.42 107.51 42890.65 47851.05 2015-10-08 22:05:24.000 281 21215.42 107.51 42890.64 47851.06 2015-10-08 22:05:25.000 281 21215.42 107.53 42890.60 47851.05 2015-10-08 22:05:26.000 281 21215.43 107.56 42890.61 47851.04 2015-10-08 22:05:27.000 281 21215.40 107.57 42890.59 47851.04 2015-10-08 22:05:28.000 281 21215.36 107.57 42890.58 47851.02 2015-10-08 22:05:29.000 281 21215.34 107.57 42890.62 47851.00 2015-10-08 22:05:30.000 281 21215.32 107.57 42890.58 47851.00 2015-10-08 22:05:31.000 281 21215.31 107.54 42890.56 47850.97 2015-10-08 22:05:32.000 281 21215.29 107.56 42890.54 47850.98 2015-10-08 22:05:33.000 281 21215.26 107.56 42890.57 47850.97 2015-10-08 22:05:34.000 281 21215.26 107.53 42890.53 47850.95 2015-10-08 22:05:35.000 281 21215.26 107.52 42890.53 47850.91 2015-10-08 22:05:36.000 281 21215.20 107.53 42890.53 47850.92 2015-10-08 22:05:37.000 281 21215.16 107.54 42890.50 47850.88 2015-10-08 22:05:38.000 281 21215.19 107.52 42890.46 47850.85 2015-10-08 22:05:39.000 281 21215.17 107.49 42890.45 47850.79 2015-10-08 22:05:40.000 281 21215.15 107.45 42890.40 47850.79 2015-10-08 22:05:41.000 281 21215.13 107.40 42890.39 47850.76 2015-10-08 22:05:42.000 281 21215.11 107.33 42890.37 47850.72 2015-10-08 22:05:43.000 281 21215.11 107.25 42890.41 47850.73 2015-10-08 22:05:44.000 281 21215.12 107.17 42890.40 47850.73 2015-10-08 22:05:45.000 281 21215.10 107.11 42890.42 47850.72 2015-10-08 22:05:46.000 281 21215.05 107.03 42890.41 47850.72 2015-10-08 22:05:47.000 281 21215.02 106.96 42890.40 47850.71 2015-10-08 22:05:48.000 281 21215.00 106.91 42890.41 47850.68 2015-10-08 22:05:49.000 281 21214.97 106.84 42890.41 47850.68 2015-10-08 22:05:50.000 281 21214.94 106.77 42890.41 47850.68 2015-10-08 22:05:51.000 281 21214.91 106.69 42890.43 47850.67 2015-10-08 22:05:52.000 281 21214.91 106.59 42890.43 47850.65 2015-10-08 22:05:53.000 281 21214.90 106.53 42890.45 47850.66 2015-10-08 22:05:54.000 281 21214.90 106.47 42890.46 47850.66 2015-10-08 22:05:55.000 281 21214.89 106.40 42890.48 47850.68 2015-10-08 22:05:56.000 281 21214.89 106.35 42890.50 47850.69 2015-10-08 22:05:57.000 281 21214.88 106.29 42890.49 47850.69 2015-10-08 22:05:58.000 281 21214.89 106.26 42890.50 47850.69 2015-10-08 22:05:59.000 281 21214.89 106.23 42890.48 47850.71 2015-10-08 22:06:00.000 281 21214.89 106.19 42890.50 47850.72 2015-10-08 22:06:01.000 281 21214.90 106.19 42890.49 47850.71 2015-10-08 22:06:02.000 281 21214.91 106.16 42890.50 47850.70 2015-10-08 22:06:03.000 281 21214.93 106.14 42890.46 47850.71 2015-10-08 22:06:04.000 281 21214.96 106.11 42890.44 47850.72 2015-10-08 22:06:05.000 281 21214.98 106.07 42890.48 47850.72 2015-10-08 22:06:06.000 281 21214.96 106.05 42890.51 47850.74 2015-10-08 22:06:07.000 281 21214.99 106.00 42890.53 47850.75 2015-10-08 22:06:08.000 281 21214.98 106.00 42890.54 47850.77 2015-10-08 22:06:09.000 281 21215.00 105.96 42890.55 47850.80 2015-10-08 22:06:10.000 281 21215.01 105.95 42890.55 47850.80 2015-10-08 22:06:11.000 281 21215.01 105.95 42890.54 47850.82 2015-10-08 22:06:12.000 281 21215.00 105.95 42890.56 47850.82 2015-10-08 22:06:13.000 281 21215.04 105.94 42890.58 47850.82 2015-10-08 22:06:14.000 281 21215.03 105.94 42890.60 47850.86 2015-10-08 22:06:15.000 281 21215.08 105.92 42890.60 47850.85 2015-10-08 22:06:16.000 281 21215.10 105.87 42890.59 47850.85 2015-10-08 22:06:17.000 281 21215.10 105.87 42890.53 47850.85 2015-10-08 22:06:18.000 281 21215.09 105.85 42890.52 47850.83 2015-10-08 22:06:19.000 281 21215.10 105.83 42890.50 47850.84 2015-10-08 22:06:20.000 281 21215.09 105.79 42890.52 47850.83 2015-10-08 22:06:21.000 281 21215.13 105.76 42890.52 47850.82 2015-10-08 22:06:22.000 281 21215.15 105.76 42890.51 47850.85 2015-10-08 22:06:23.000 281 21215.16 105.71 42890.55 47850.83 2015-10-08 22:06:24.000 281 21215.14 105.66 42890.55 47850.85 2015-10-08 22:06:25.000 281 21215.14 105.64 42890.53 47850.85 2015-10-08 22:06:26.000 281 21215.18 105.59 42890.53 47850.89 2015-10-08 22:06:27.000 281 21215.14 105.56 42890.51 47850.87 2015-10-08 22:06:28.000 281 21215.11 105.52 42890.53 47850.87 2015-10-08 22:06:29.000 281 21215.12 105.49 42890.52 47850.86 2015-10-08 22:06:30.000 281 21215.10 105.45 42890.54 47850.86 2015-10-08 22:06:31.000 281 21215.08 105.42 42890.56 47850.85 2015-10-08 22:06:32.000 281 21215.05 105.38 42890.57 47850.85 2015-10-08 22:06:33.000 281 21215.01 105.33 42890.54 47850.84 2015-10-08 22:06:34.000 281 21214.99 105.28 42890.56 47850.81 2015-10-08 22:06:35.000 281 21214.95 105.25 42890.54 47850.80 2015-10-08 22:06:36.000 281 21214.92 105.18 42890.53 47850.78 2015-10-08 22:06:37.000 281 21214.82 105.17 42890.58 47850.76 2015-10-08 22:06:38.000 281 21214.79 105.13 42890.56 47850.73 2015-10-08 22:06:39.000 281 21214.73 105.13 42890.54 47850.75 2015-10-08 22:06:40.000 281 21214.70 105.11 42890.61 47850.71 2015-10-08 22:06:41.000 281 21214.64 105.07 42890.62 47850.69 2015-10-08 22:06:42.000 281 21214.63 105.05 42890.59 47850.69 2015-10-08 22:06:43.000 281 21214.56 105.01 42890.59 47850.65 2015-10-08 22:06:44.000 281 21214.55 104.97 42890.63 47850.64 2015-10-08 22:06:45.000 281 21214.52 104.95 42890.60 47850.64 2015-10-08 22:06:46.000 281 21214.51 104.91 42890.59 47850.62 2015-10-08 22:06:47.000 281 21214.49 104.88 42890.54 47850.59 2015-10-08 22:06:48.000 281 21214.48 104.85 42890.60 47850.61 2015-10-08 22:06:49.000 281 21214.46 104.84 42890.60 47850.59 2015-10-08 22:06:50.000 281 21214.45 104.84 42890.59 47850.59 2015-10-08 22:06:51.000 281 21214.43 104.86 42890.58 47850.58 2015-10-08 22:06:52.000 281 21214.44 104.83 42890.59 47850.59 2015-10-08 22:06:53.000 281 21214.44 104.79 42890.59 47850.60 2015-10-08 22:06:54.000 281 21214.45 104.76 42890.59 47850.60 2015-10-08 22:06:55.000 281 21214.44 104.79 42890.60 47850.59 2015-10-08 22:06:56.000 281 21214.38 104.88 42890.62 47850.59 2015-10-08 22:06:57.000 281 21214.37 104.95 42890.52 47850.56 2015-10-08 22:06:58.000 281 21214.36 104.98 42890.48 47850.52 2015-10-08 22:06:59.000 281 21214.38 105.00 42890.45 47850.47 2015-10-08 22:07:00.000 281 21214.35 105.02 42890.45 47850.47 2015-10-08 22:07:01.000 281 21214.36 105.03 42890.43 47850.42 2015-10-08 22:07:02.000 281 21214.35 105.02 42890.42 47850.41 2015-10-08 22:07:03.000 281 21214.33 105.02 42890.39 47850.39 2015-10-08 22:07:04.000 281 21214.32 105.02 42890.39 47850.37 2015-10-08 22:07:05.000 281 21214.30 105.01 42890.39 47850.37 2015-10-08 22:07:06.000 281 21214.26 105.02 42890.38 47850.37 2015-10-08 22:07:07.000 281 21214.25 105.01 42890.37 47850.34 2015-10-08 22:07:08.000 281 21214.23 104.99 42890.39 47850.34 2015-10-08 22:07:09.000 281 21214.21 104.96 42890.38 47850.34 2015-10-08 22:07:10.000 281 21214.22 104.94 42890.37 47850.30 2015-10-08 22:07:11.000 281 21214.17 104.91 42890.39 47850.31 2015-10-08 22:07:12.000 281 21214.14 104.90 42890.39 47850.28 2015-10-08 22:07:13.000 281 21214.10 104.86 42890.42 47850.26 2015-10-08 22:07:14.000 281 21214.12 104.83 42890.38 47850.28 2015-10-08 22:07:15.000 281 21214.09 104.83 42890.38 47850.27 2015-10-08 22:07:16.000 281 21214.06 104.82 42890.37 47850.26 2015-10-08 22:07:17.000 281 21214.07 104.81 42890.37 47850.26 2015-10-08 22:07:18.000 281 21214.03 104.78 42890.35 47850.22 2015-10-08 22:07:19.000 281 21213.98 104.77 42890.37 47850.22 2015-10-08 22:07:20.000 281 21213.96 104.72 42890.37 47850.21 2015-10-08 22:07:21.000 281 21213.92 104.70 42890.36 47850.18 2015-10-08 22:07:22.000 281 21213.92 104.70 42890.35 47850.18 2015-10-08 22:07:23.000 281 21213.89 104.68 42890.35 47850.16 2015-10-08 22:07:24.000 281 21213.85 104.66 42890.36 47850.14 2015-10-08 22:07:25.000 281 21213.81 104.67 42890.33 47850.12 2015-10-08 22:07:26.000 281 21213.79 104.68 42890.34 47850.10 2015-10-08 22:07:27.000 281 21213.80 104.67 42890.31 47850.10 2015-10-08 22:07:28.000 281 21213.78 104.66 42890.32 47850.07 2015-10-08 22:07:29.000 281 21213.77 104.68 42890.32 47850.06 2015-10-08 22:07:30.000 281 21213.76 104.72 42890.31 47850.05 2015-10-08 22:07:31.000 281 21213.72 104.74 42890.28 47850.02 2015-10-08 22:07:32.000 281 21213.66 104.76 42890.25 47850.01 2015-10-08 22:07:33.000 281 21213.65 104.80 42890.25 47849.96 2015-10-08 22:07:34.000 281 21213.63 104.81 42890.25 47849.96 2015-10-08 22:07:35.000 281 21213.63 104.82 42890.26 47849.92 2015-10-08 22:07:36.000 281 21213.61 104.80 42890.22 47849.90 2015-10-08 22:07:37.000 281 21213.55 104.79 42890.22 47849.88 2015-10-08 22:07:38.000 281 21213.52 104.81 42890.19 47849.86 2015-10-08 22:07:39.000 281 21213.50 104.81 42890.20 47849.83 2015-10-08 22:07:40.000 281 21213.48 104.82 42890.15 47849.82 2015-10-08 22:07:41.000 281 21213.44 104.82 42890.18 47849.82 2015-10-08 22:07:42.000 281 21213.42 104.82 42890.18 47849.78 2015-10-08 22:07:43.000 281 21213.40 104.86 42890.18 47849.77 2015-10-08 22:07:44.000 281 21213.39 104.85 42890.15 47849.74 2015-10-08 22:07:45.000 281 21213.38 104.86 42890.15 47849.73 2015-10-08 22:07:46.000 281 21213.36 104.86 42890.14 47849.71 2015-10-08 22:07:47.000 281 21213.36 104.87 42890.12 47849.69 2015-10-08 22:07:48.000 281 21213.32 104.89 42890.12 47849.69 2015-10-08 22:07:49.000 281 21213.29 104.89 42890.09 47849.66 2015-10-08 22:07:50.000 281 21213.28 104.89 42890.08 47849.65 2015-10-08 22:07:51.000 281 21213.23 104.93 42890.08 47849.61 2015-10-08 22:07:52.000 281 21213.22 104.92 42890.05 47849.60 2015-10-08 22:07:53.000 281 21213.18 104.94 42890.04 47849.58 2015-10-08 22:07:54.000 281 21213.18 104.94 42890.08 47849.56 2015-10-08 22:07:55.000 281 21213.14 104.93 42890.07 47849.56 2015-10-08 22:07:56.000 281 21213.11 104.93 42890.05 47849.51 2015-10-08 22:07:57.000 281 21213.07 104.91 42890.06 47849.52 2015-10-08 22:07:58.000 281 21213.01 104.89 42890.09 47849.51 2015-10-08 22:07:59.000 281 21212.95 104.91 42890.06 47849.47 2015-10-08 22:08:00.000 281 21212.93 104.89 42890.05 47849.45 2015-10-08 22:08:01.000 281 21212.87 104.88 42890.04 47849.40 2015-10-08 22:08:02.000 281 21212.82 104.86 42890.02 47849.40 2015-10-08 22:08:03.000 281 21212.77 104.85 42890.01 47849.35 2015-10-08 22:08:04.000 281 21212.74 104.84 42890.03 47849.33 2015-10-08 22:08:05.000 281 21212.69 104.83 42890.02 47849.30 2015-10-08 22:08:06.000 281 21212.66 104.78 42890.02 47849.29 2015-10-08 22:08:07.000 281 21212.62 104.77 42890.00 47849.26 2015-10-08 22:08:08.000 281 21212.57 104.76 42889.96 47849.23 2015-10-08 22:08:09.000 281 21212.55 104.73 42889.98 47849.22 2015-10-08 22:08:10.000 281 21212.53 104.69 42890.00 47849.21 2015-10-08 22:08:11.000 281 21212.49 104.69 42890.00 47849.18 2015-10-08 22:08:12.000 281 21212.50 104.68 42889.97 47849.18 2015-10-08 22:08:13.000 281 21212.48 104.67 42889.97 47849.18 2015-10-08 22:08:14.000 281 21212.49 104.68 42889.99 47849.16 2015-10-08 22:08:15.000 281 21212.49 104.66 42889.97 47849.14 2015-10-08 22:08:16.000 281 21212.48 104.69 42889.95 47849.14 2015-10-08 22:08:17.000 281 21212.42 104.70 42889.92 47849.12 2015-10-08 22:08:18.000 281 21212.44 104.68 42889.94 47849.12 2015-10-08 22:08:19.000 281 21212.43 104.70 42889.94 47849.12 2015-10-08 22:08:20.000 281 21212.40 104.71 42889.93 47849.10 2015-10-08 22:08:21.000 281 21212.40 104.71 42889.93 47849.08 2015-10-08 22:08:22.000 281 21212.39 104.73 42889.89 47849.08 2015-10-08 22:08:23.000 281 21212.32 104.75 42889.90 47849.05 2015-10-08 22:08:24.000 281 21212.27 104.77 42889.93 47849.04 2015-10-08 22:08:25.000 281 21212.24 104.79 42889.93 47849.03 2015-10-08 22:08:26.000 281 21212.22 104.80 42889.91 47848.99 2015-10-08 22:08:27.000 281 21212.19 104.81 42889.89 47848.97 2015-10-08 22:08:28.000 281 21212.16 104.84 42889.89 47848.94 2015-10-08 22:08:29.000 281 21212.11 104.86 42889.86 47848.92 2015-10-08 22:08:30.000 281 21212.06 104.86 42889.81 47848.89 2015-10-08 22:08:31.000 281 21212.02 104.87 42889.78 47848.86 2015-10-08 22:08:32.000 281 21211.99 104.90 42889.81 47848.84 2015-10-08 22:08:33.000 281 21211.97 104.94 42889.81 47848.80 2015-10-08 22:08:34.000 281 21211.90 104.93 42889.79 47848.78 2015-10-08 22:08:35.000 281 21211.87 104.94 42889.77 47848.74 2015-10-08 22:08:36.000 281 21211.80 104.96 42889.75 47848.69 2015-10-08 22:08:37.000 281 21211.74 104.99 42889.73 47848.68 2015-10-08 22:08:38.000 281 21211.71 105.02 42889.73 47848.66 2015-10-08 22:08:39.000 281 21211.69 105.06 42889.72 47848.61 2015-10-08 22:08:40.000 281 21211.64 105.10 42889.72 47848.57 2015-10-08 22:08:41.000 281 21211.60 105.07 42889.69 47848.56 2015-10-08 22:08:42.000 281 21211.52 105.08 42889.65 47848.52 2015-10-08 22:08:43.000 281 21211.46 105.09 42889.67 47848.50 2015-10-08 22:08:44.000 281 21211.43 105.09 42889.68 47848.46 2015-10-08 22:08:45.000 281 21211.38 105.06 42889.72 47848.45 2015-10-08 22:08:46.000 281 21211.32 105.07 42889.72 47848.42 2015-10-08 22:08:47.000 281 21211.27 105.07 42889.66 47848.41 2015-10-08 22:08:48.000 281 21211.26 105.03 42889.69 47848.38 2015-10-08 22:08:49.000 281 21211.20 105.02 42889.70 47848.38 2015-10-08 22:08:50.000 281 21211.14 105.05 42889.71 47848.35 2015-10-08 22:08:51.000 281 21211.13 105.06 42889.72 47848.34 2015-10-08 22:08:52.000 281 21211.09 105.04 42889.75 47848.34 2015-10-08 22:08:53.000 281 21211.05 105.03 42889.73 47848.34 2015-10-08 22:08:54.000 281 21211.03 105.00 42889.71 47848.29 2015-10-08 22:08:55.000 281 21211.00 104.97 42889.74 47848.30 2015-10-08 22:08:56.000 281 21211.03 104.94 42889.76 47848.30 2015-10-08 22:08:57.000 281 21210.99 104.90 42889.79 47848.31 2015-10-08 22:08:58.000 281 21210.98 104.89 42889.80 47848.31 2015-10-08 22:08:59.000 281 21210.96 104.88 42889.80 47848.34 2015-10-08 22:09:00.000 281 21210.99 104.86 42889.82 47848.32 2015-10-08 22:09:01.000 281 21210.99 104.84 42889.77 47848.33 2015-10-08 22:09:02.000 281 21210.98 104.82 42889.82 47848.33 2015-10-08 22:09:03.000 281 21210.95 104.81 42889.84 47848.34 2015-10-08 22:09:04.000 281 21210.96 104.80 42889.83 47848.32 2015-10-08 22:09:05.000 281 21210.93 104.79 42889.85 47848.36 2015-10-08 22:09:06.000 281 21210.87 104.79 42889.82 47848.34 2015-10-08 22:09:07.000 281 21210.86 104.77 42889.86 47848.34 2015-10-08 22:09:08.000 281 21210.84 104.77 42889.86 47848.34 2015-10-08 22:09:09.000 281 21210.80 104.79 42889.85 47848.35 2015-10-08 22:09:10.000 281 21210.74 104.81 42889.84 47848.33 2015-10-08 22:09:11.000 281 21210.71 104.83 42889.84 47848.32 2015-10-08 22:09:12.000 281 21210.69 104.86 42889.84 47848.30 2015-10-08 22:09:13.000 281 21210.62 104.89 42889.86 47848.28 2015-10-08 22:09:14.000 281 21210.60 104.92 42889.89 47848.24 2015-10-08 22:09:15.000 281 21210.56 104.95 42889.83 47848.23 2015-10-08 22:09:16.000 281 21210.51 105.00 42889.81 47848.20 2015-10-08 22:09:17.000 281 21210.44 105.03 42889.79 47848.19 2015-10-08 22:09:18.000 281 21210.41 105.04 42889.80 47848.16 2015-10-08 22:09:19.000 281 21210.39 105.06 42889.78 47848.13 2015-10-08 22:09:20.000 281 21210.33 105.06 42889.80 47848.11 2015-10-08 22:09:21.000 281 21210.29 105.08 42889.82 47848.08 2015-10-08 22:09:22.000 281 21210.27 105.07 42889.78 47848.07 2015-10-08 22:09:23.000 281 21210.25 105.02 42889.77 47848.03 2015-10-08 22:09:24.000 281 21210.21 105.02 42889.77 47848.01 2015-10-08 22:09:25.000 281 21210.18 105.01 42889.77 47847.98 2015-10-08 22:09:26.000 281 21210.17 104.98 42889.77 47847.97 2015-10-08 22:09:27.000 281 21210.15 104.99 42889.75 47847.98 2015-10-08 22:09:28.000 281 21210.13 104.94 42889.78 47847.93 2015-10-08 22:09:29.000 281 21210.14 104.91 42889.75 47847.94 2015-10-08 22:09:30.000 281 21210.13 104.85 42889.76 47847.92 2015-10-08 22:09:31.000 281 21210.07 104.82 42889.75 47847.92 2015-10-08 22:09:32.000 281 21210.03 104.77 42889.76 47847.90 2015-10-08 22:09:33.000 281 21210.00 104.68 42889.75 47847.90 2015-10-08 22:09:34.000 281 21209.99 104.63 42889.75 47847.90 2015-10-08 22:09:35.000 281 21209.98 104.61 42889.78 47847.89 2015-10-08 22:09:36.000 281 21209.93 104.57 42889.76 47847.91 2015-10-08 22:09:37.000 281 21209.92 104.51 42889.78 47847.88 2015-10-08 22:09:38.000 281 21209.93 104.44 42889.77 47847.88 2015-10-08 22:09:39.000 281 21209.96 104.44 42889.80 47847.88 2015-10-08 22:09:40.000 281 21209.95 104.43 42889.79 47847.90 2015-10-08 22:09:41.000 281 21209.94 104.44 42889.80 47847.91 2015-10-08 22:09:42.000 281 21209.89 104.41 42889.79 47847.89 2015-10-08 22:09:43.000 281 21209.91 104.43 42889.79 47847.88 2015-10-08 22:09:44.000 281 21209.92 104.44 42889.77 47847.89 2015-10-08 22:09:45.000 281 21209.94 104.44 42889.76 47847.86 2015-10-08 22:09:46.000 281 21209.94 104.48 42889.76 47847.86 2015-10-08 22:09:47.000 281 21209.96 104.51 42889.75 47847.85 2015-10-08 22:09:48.000 281 21209.97 104.51 42889.76 47847.84 2015-10-08 22:09:49.000 281 21209.98 104.54 42889.74 47847.85 2015-10-08 22:09:50.000 281 21210.00 104.58 42889.74 47847.83 2015-10-08 22:09:51.000 281 21210.00 104.62 42889.72 47847.84 2015-10-08 22:09:52.000 281 21210.01 104.66 42889.71 47847.79 2015-10-08 22:09:53.000 281 21210.03 104.69 42889.70 47847.84 2015-10-08 22:09:54.000 281 21210.05 104.69 42889.74 47847.85 2015-10-08 22:09:55.000 281 21210.03 104.74 42889.73 47847.85 2015-10-08 22:09:56.000 281 21210.02 104.75 42889.71 47847.88 2015-10-08 22:09:57.000 281 21210.00 104.79 42889.75 47847.84 2015-10-08 22:09:58.000 281 21209.96 104.82 42889.74 47847.83 2015-10-08 22:09:59.000 281 21209.94 104.84 42889.73 47847.83 2015-10-08 22:10:00.000 281 21209.89 104.89 42889.73 47847.80 2015-10-08 22:10:01.000 281 21209.85 104.91 42889.69 47847.78 2015-10-08 22:10:02.000 281 21209.84 104.89 42889.69 47847.76 2015-10-08 22:10:03.000 281 21209.79 104.91 42889.69 47847.73 2015-10-08 22:10:04.000 281 21209.76 104.94 42889.67 47847.72 2015-10-08 22:10:05.000 281 21209.73 104.94 42889.68 47847.70 2015-10-08 22:10:06.000 281 21209.70 104.93 42889.68 47847.67 2015-10-08 22:10:07.000 281 21209.68 104.91 42889.67 47847.65 2015-10-08 22:10:08.000 281 21209.67 104.88 42889.67 47847.66 2015-10-08 22:10:09.000 281 21209.62 104.85 42889.66 47847.63 2015-10-08 22:10:10.000 281 21209.62 104.77 42889.62 47847.61 2015-10-08 22:10:11.000 281 21209.64 104.73 42889.63 47847.62 2015-10-08 22:10:12.000 281 21209.64 104.71 42889.65 47847.62 2015-10-08 22:10:13.000 281 21209.62 104.69 42889.67 47847.62 2015-10-08 22:10:14.000 281 21209.63 104.66 42889.68 47847.63 2015-10-08 22:10:15.000 281 21209.66 104.60 42889.63 47847.60 2015-10-08 22:10:16.000 281 21209.67 104.55 42889.64 47847.62 2015-10-08 22:10:17.000 281 21209.67 104.51 42889.64 47847.63 2015-10-08 22:10:18.000 281 21209.67 104.47 42889.67 47847.61 2015-10-08 22:10:19.000 281 21209.65 104.47 42889.65 47847.63 2015-10-08 22:10:20.000 281 21209.66 104.45 42889.63 47847.63 2015-10-08 22:10:21.000 281 21209.64 104.42 42889.66 47847.62 2015-10-08 22:10:22.000 281 21209.59 104.39 42889.67 47847.61 2015-10-08 22:10:23.000 281 21209.56 104.36 42889.68 47847.59 2015-10-08 22:10:24.000 281 21209.49 104.36 42889.67 47847.59 2015-10-08 22:10:25.000 281 21209.49 104.36 42889.68 47847.58 2015-10-08 22:10:26.000 281 21209.51 104.35 42889.63 47847.57 2015-10-08 22:10:27.000 281 21209.51 104.35 42889.65 47847.55 2015-10-08 22:10:28.000 281 21209.47 104.33 42889.65 47847.53 2015-10-08 22:10:29.000 281 21209.44 104.34 42889.62 47847.53 2015-10-08 22:10:30.000 281 21209.45 104.34 42889.62 47847.52 2015-10-08 22:10:31.000 281 21209.44 104.36 42889.65 47847.54 2015-10-08 22:10:32.000 281 21209.41 104.32 42889.68 47847.54 2015-10-08 22:10:33.000 281 21209.42 104.37 42889.67 47847.51 2015-10-08 22:10:34.000 281 21209.39 104.38 42889.68 47847.53 2015-10-08 22:10:35.000 281 21209.38 104.39 42889.68 47847.52 2015-10-08 22:10:36.000 281 21209.35 104.40 42889.66 47847.48 2015-10-08 22:10:37.000 281 21209.34 104.44 42889.68 47847.49 2015-10-08 22:10:38.000 281 21209.28 104.43 42889.66 47847.46 2015-10-08 22:10:39.000 281 21209.23 104.42 42889.68 47847.43 2015-10-08 22:10:40.000 281 21209.20 104.45 42889.67 47847.43 2015-10-08 22:10:41.000 281 21209.13 104.46 42889.67 47847.42 2015-10-08 22:10:42.000 281 21209.10 104.49 42889.67 47847.40 2015-10-08 22:10:43.000 281 21209.08 104.50 42889.67 47847.37 2015-10-08 22:10:44.000 281 21209.01 104.55 42889.66 47847.34 2015-10-08 22:10:45.000 281 21209.01 104.57 42889.62 47847.31 2015-10-08 22:10:46.000 281 21208.96 104.61 42889.61 47847.30 2015-10-08 22:10:47.000 281 21208.93 104.65 42889.55 47847.27 2015-10-08 22:10:48.000 281 21208.89 104.67 42889.58 47847.22 2015-10-08 22:10:49.000 281 21208.87 104.71 42889.54 47847.18 2015-10-08 22:10:50.000 281 21208.85 104.72 42889.50 47847.15 2015-10-08 22:10:51.000 281 21208.85 104.73 42889.49 47847.12 2015-10-08 22:10:52.000 281 21208.82 104.73 42889.49 47847.09 2015-10-08 22:10:53.000 281 21208.82 104.74 42889.47 47847.08 2015-10-08 22:10:54.000 281 21208.81 104.77 42889.51 47847.11 2015-10-08 22:10:55.000 281 21208.81 104.78 42889.52 47847.08 2015-10-08 22:10:56.000 281 21208.83 104.75 42889.51 47847.12 2015-10-08 22:10:57.000 281 21208.85 104.76 42889.51 47847.12 2015-10-08 22:10:58.000 281 21208.85 104.80 42889.52 47847.14 2015-10-08 22:10:59.000 281 21208.87 104.81 42889.53 47847.15 2015-10-08 22:11:00.000 281 21208.86 104.84 42889.53 47847.15 2015-10-08 22:11:01.000 281 21208.89 104.87 42889.51 47847.18 2015-10-08 22:11:02.000 281 21208.85 104.90 42889.53 47847.16 2015-10-08 22:11:03.000 281 21208.83 104.92 42889.52 47847.15 2015-10-08 22:11:04.000 281 21208.83 104.92 42889.48 47847.13 2015-10-08 22:11:05.000 281 21208.85 104.92 42889.49 47847.13 2015-10-08 22:11:06.000 281 21208.85 104.93 42889.51 47847.12 2015-10-08 22:11:07.000 281 21208.83 104.96 42889.51 47847.14 2015-10-08 22:11:08.000 281 21208.82 104.99 42889.52 47847.12 2015-10-08 22:11:09.000 281 21208.81 105.03 42889.53 47847.11 2015-10-08 22:11:10.000 281 21208.80 105.03 42889.52 47847.12 2015-10-08 22:11:11.000 281 21208.80 105.05 42889.51 47847.10 2015-10-08 22:11:12.000 281 21208.78 105.05 42889.52 47847.10 2015-10-08 22:11:13.000 281 21208.80 105.05 42889.51 47847.09 2015-10-08 22:11:14.000 281 21208.80 105.04 42889.49 47847.10 2015-10-08 22:11:15.000 281 21208.80 105.05 42889.52 47847.10 2015-10-08 22:11:16.000 281 21208.83 105.04 42889.51 47847.11 2015-10-08 22:11:17.000 281 21208.85 105.01 42889.51 47847.14 2015-10-08 22:11:18.000 281 21208.86 105.04 42889.52 47847.13 2015-10-08 22:11:19.000 281 21208.85 105.01 42889.51 47847.13 2015-10-08 22:11:20.000 281 21208.86 104.99 42889.52 47847.16 2015-10-08 22:11:21.000 281 21208.85 104.98 42889.54 47847.15 2015-10-08 22:11:22.000 281 21208.86 104.99 42889.56 47847.15 2015-10-08 22:11:23.000 281 21208.84 105.01 42889.55 47847.17 2015-10-08 22:11:24.000 281 21208.86 105.03 42889.54 47847.17 2015-10-08 22:11:25.000 281 21208.84 105.04 42889.55 47847.14 2015-10-08 22:11:26.000 281 21208.82 105.02 42889.55 47847.17 2015-10-08 22:11:27.000 281 21208.76 105.04 42889.53 47847.13 2015-10-08 22:11:28.000 281 21208.73 105.09 42889.54 47847.14 2015-10-08 22:11:29.000 281 21208.70 105.13 42889.51 47847.12 2015-10-08 22:11:30.000 281 21208.65 105.17 42889.53 47847.10 2015-10-08 22:11:31.000 281 21208.63 105.24 42889.50 47847.07 2015-10-08 22:11:32.000 281 21208.60 105.29 42889.50 47847.04 2015-10-08 22:11:33.000 281 21208.56 105.32 42889.46 47847.01 2015-10-08 22:11:34.000 281 21208.48 105.35 42889.45 47846.98 2015-10-08 22:11:35.000 281 21208.45 105.38 42889.46 47846.97 2015-10-08 22:11:36.000 281 21208.44 105.39 42889.48 47846.94 2015-10-08 22:11:37.000 281 21208.42 105.39 42889.49 47846.93 2015-10-08 22:11:38.000 281 21208.40 105.40 42889.47 47846.88 2015-10-08 22:11:39.000 281 21208.35 105.47 42889.47 47846.91 2015-10-08 22:11:40.000 281 21208.34 105.47 42889.46 47846.90 2015-10-08 22:11:41.000 281 21208.30 105.46 42889.47 47846.88 2015-10-08 22:11:42.000 281 21208.28 105.45 42889.47 47846.88 2015-10-08 22:11:43.000 281 21208.27 105.44 42889.49 47846.88 2015-10-08 22:11:44.000 281 21208.25 105.45 42889.48 47846.84 2015-10-08 22:11:45.000 281 21208.24 105.45 42889.47 47846.84 2015-10-08 22:11:46.000 281 21208.22 105.44 42889.51 47846.84 2015-10-08 22:11:47.000 281 21208.21 105.43 42889.48 47846.85 2015-10-08 22:11:48.000 281 21208.20 105.43 42889.50 47846.84 2015-10-08 22:11:49.000 281 21208.18 105.42 42889.52 47846.85 2015-10-08 22:11:50.000 281 21208.18 105.45 42889.50 47846.86 2015-10-08 22:11:51.000 281 21208.16 105.45 42889.49 47846.84 2015-10-08 22:11:52.000 281 21208.14 105.48 42889.51 47846.83 2015-10-08 22:11:53.000 281 21208.10 105.50 42889.51 47846.82 2015-10-08 22:11:54.000 281 21208.06 105.53 42889.52 47846.82 2015-10-08 22:11:55.000 281 21208.02 105.54 42889.50 47846.78 2015-10-08 22:11:56.000 281 21208.00 105.56 42889.49 47846.76 2015-10-08 22:11:57.000 281 21207.99 105.58 42889.48 47846.75 2015-10-08 22:11:58.000 281 21207.90 105.59 42889.49 47846.72 2015-10-08 22:11:59.000 281 21207.86 105.62 42889.48 47846.71 2015-10-08 22:12:00.000 281 21207.83 105.67 42889.44 47846.68 2015-10-08 22:12:01.000 281 21207.81 105.69 42889.43 47846.65 2015-10-08 22:12:02.000 281 21207.76 105.73 42889.42 47846.63 2015-10-08 22:12:03.000 281 21207.71 105.79 42889.45 47846.59 2015-10-08 22:12:04.000 281 21207.66 105.81 42889.45 47846.55 2015-10-08 22:12:05.000 281 21207.66 105.82 42889.43 47846.53 2015-10-08 22:12:06.000 281 21207.64 105.88 42889.41 47846.52 2015-10-08 22:12:07.000 281 21207.60 105.88 42889.42 47846.50 2015-10-08 22:12:08.000 281 21207.59 105.89 42889.42 47846.48 2015-10-08 22:12:09.000 281 21207.58 105.94 42889.41 47846.45 2015-10-08 22:12:10.000 281 21207.57 105.94 42889.37 47846.47 2015-10-08 22:12:11.000 281 21207.58 105.95 42889.35 47846.45 2015-10-08 22:12:12.000 281 21207.56 105.96 42889.35 47846.41 2015-10-08 22:12:13.000 281 21207.52 105.96 42889.36 47846.42 2015-10-08 22:12:14.000 281 21207.54 105.95 42889.38 47846.40 2015-10-08 22:12:15.000 281 21207.54 105.98 42889.37 47846.43 2015-10-08 22:12:16.000 281 21207.53 105.99 42889.33 47846.41 2015-10-08 22:12:17.000 281 21207.55 105.99 42889.33 47846.41 2015-10-08 22:12:18.000 281 21207.56 105.99 42889.33 47846.40 2015-10-08 22:12:19.000 281 21207.60 105.99 42889.28 47846.38 2015-10-08 22:12:20.000 281 21207.62 105.98 42889.29 47846.39 2015-10-08 22:12:21.000 281 21207.63 106.00 42889.33 47846.39 2015-10-08 22:12:22.000 281 21207.63 106.01 42889.28 47846.38 2015-10-08 22:12:23.000 281 21207.65 105.97 42889.29 47846.39 2015-10-08 22:12:24.000 281 21207.72 105.94 42889.34 47846.42 2015-10-08 22:12:25.000 281 21207.74 105.92 42889.31 47846.42 2015-10-08 22:12:26.000 281 21207.73 105.91 42889.30 47846.42 2015-10-08 22:12:27.000 281 21207.76 105.90 42889.32 47846.44 2015-10-08 22:12:28.000 281 21207.78 105.91 42889.31 47846.46 2015-10-08 22:12:29.000 281 21207.80 105.89 42889.31 47846.49 2015-10-08 22:12:30.000 281 21207.85 105.88 42889.29 47846.47 2015-10-08 22:12:31.000 281 21207.87 105.84 42889.30 47846.52 2015-10-08 22:12:32.000 281 21207.85 105.83 42889.32 47846.50 2015-10-08 22:12:33.000 281 21207.89 105.82 42889.33 47846.52 2015-10-08 22:12:34.000 281 21207.89 105.82 42889.32 47846.52 2015-10-08 22:12:35.000 281 21207.91 105.82 42889.32 47846.54 2015-10-08 22:12:36.000 281 21207.97 105.79 42889.32 47846.55 2015-10-08 22:12:37.000 281 21207.97 105.81 42889.30 47846.54 2015-10-08 22:12:38.000 281 21207.97 105.79 42889.29 47846.56 2015-10-08 22:12:39.000 281 21207.95 105.75 42889.30 47846.55 2015-10-08 22:12:40.000 281 21207.95 105.74 42889.30 47846.56 2015-10-08 22:12:41.000 281 21207.97 105.75 42889.30 47846.57 2015-10-08 22:12:42.000 281 21207.93 105.78 42889.28 47846.54 2015-10-08 22:12:43.000 281 21207.92 105.76 42889.28 47846.55 2015-10-08 22:12:44.000 281 21207.89 105.76 42889.27 47846.52 2015-10-08 22:12:45.000 281 21207.91 105.75 42889.31 47846.52 2015-10-08 22:12:46.000 281 21207.92 105.75 42889.29 47846.52 2015-10-08 22:12:47.000 281 21207.93 105.76 42889.23 47846.49 2015-10-08 22:12:48.000 281 21207.92 105.75 42889.24 47846.50 2015-10-08 22:12:49.000 281 21207.94 105.74 42889.25 47846.52 2015-10-08 22:12:50.000 281 21207.93 105.73 42889.23 47846.50 2015-10-08 22:12:51.000 281 21207.92 105.78 42889.24 47846.50 2015-10-08 22:12:52.000 281 21207.96 105.77 42889.18 47846.52 2015-10-08 22:12:53.000 281 21207.94 105.75 42889.23 47846.50 2015-10-08 22:12:54.000 281 21207.95 105.74 42889.24 47846.51 2015-10-08 22:12:55.000 281 21207.97 105.74 42889.24 47846.52 2015-10-08 22:12:56.000 281 21207.98 105.75 42889.22 47846.52 2015-10-08 22:12:57.000 281 21208.01 105.72 42889.25 47846.53 2015-10-08 22:12:58.000 281 21207.99 105.72 42889.26 47846.52 2015-10-08 22:12:59.000 281 21207.98 105.72 42889.23 47846.55 2015-10-08 22:13:00.000 281 21207.99 105.71 42889.24 47846.53 2015-10-08 22:13:01.000 281 21207.98 105.74 42889.26 47846.54 2015-10-08 22:13:02.000 281 21208.01 105.77 42889.24 47846.51 2015-10-08 22:13:03.000 281 21208.01 105.79 42889.25 47846.51 2015-10-08 22:13:04.000 281 21207.98 105.81 42889.21 47846.52 2015-10-08 22:13:05.000 281 21207.97 105.86 42889.20 47846.48 2015-10-08 22:13:06.000 281 21207.95 105.88 42889.17 47846.46 2015-10-08 22:13:07.000 281 21207.97 105.90 42889.17 47846.44 2015-10-08 22:13:08.000 281 21207.97 105.92 42889.12 47846.41 2015-10-08 22:13:09.000 281 21207.93 105.94 42889.11 47846.39 2015-10-08 22:13:10.000 281 21207.91 105.94 42889.13 47846.39 2015-10-08 22:13:11.000 281 21207.88 105.93 42889.12 47846.35 2015-10-08 22:13:12.000 281 21207.86 105.92 42889.11 47846.34 2015-10-08 22:13:13.000 281 21207.84 105.94 42889.10 47846.31 2015-10-08 22:13:14.000 281 21207.82 105.94 42889.11 47846.30 2015-10-08 22:13:15.000 281 21207.79 105.95 42889.13 47846.29 2015-10-08 22:13:16.000 281 21207.78 105.93 42889.11 47846.29 2015-10-08 22:13:17.000 281 21207.74 105.96 42889.07 47846.31 2015-10-08 22:13:18.000 281 21207.73 105.99 42889.07 47846.28 2015-10-08 22:13:19.000 281 21207.70 105.96 42889.09 47846.25 2015-10-08 22:13:20.000 281 21207.68 105.97 42889.11 47846.26 2015-10-08 22:13:21.000 281 21207.70 105.98 42889.12 47846.24 2015-10-08 22:13:22.000 281 21207.69 105.96 42889.09 47846.23 2015-10-08 22:13:23.000 281 21207.68 105.97 42889.10 47846.24 2015-10-08 22:13:24.000 281 21207.69 105.96 42889.11 47846.25 2015-10-08 22:13:25.000 281 21207.70 105.98 42889.09 47846.25 2015-10-08 22:13:26.000 281 21207.68 105.97 42889.10 47846.24 2015-10-08 22:13:27.000 281 21207.65 105.97 42889.09 47846.23 2015-10-08 22:13:28.000 281 21207.64 105.96 42889.10 47846.23 2015-10-08 22:13:29.000 281 21207.61 105.96 42889.09 47846.22 2015-10-08 22:13:30.000 281 21207.57 105.96 42889.09 47846.19 2015-10-08 22:13:31.000 281 21207.54 105.96 42889.07 47846.19 2015-10-08 22:13:32.000 281 21207.55 105.97 42889.08 47846.18 2015-10-08 22:13:33.000 281 21207.52 105.96 42889.07 47846.19 2015-10-08 22:13:34.000 281 21207.51 105.96 42889.11 47846.17 2015-10-08 22:13:35.000 281 21207.48 105.99 42889.12 47846.17 2015-10-08 22:13:36.000 281 21207.46 105.98 42889.11 47846.17 2015-10-08 22:13:37.000 281 21207.44 105.94 42889.12 47846.16 2015-10-08 22:13:38.000 281 21207.41 105.91 42889.15 47846.13 2015-10-08 22:13:39.000 281 21207.39 105.89 42889.17 47846.16 2015-10-08 22:13:40.000 281 21207.36 105.89 42889.15 47846.15 2015-10-08 22:13:41.000 281 21207.35 105.90 42889.12 47846.15 2015-10-08 22:13:42.000 281 21207.31 105.86 42889.11 47846.12 2015-10-08 22:13:43.000 281 21207.25 105.82 42889.13 47846.11 2015-10-08 22:13:44.000 281 21207.22 105.79 42889.18 47846.09 2015-10-08 22:13:45.000 281 21207.18 105.74 42889.20 47846.08 2015-10-08 22:13:46.000 281 21207.14 105.73 42889.21 47846.07 2015-10-08 22:13:47.000 281 21207.15 105.71 42889.17 47846.07 2015-10-08 22:13:48.000 281 21207.12 105.67 42889.16 47846.05 2015-10-08 22:13:49.000 281 21207.07 105.63 42889.15 47846.03 2015-10-08 22:13:50.000 281 21207.00 105.59 42889.17 47846.01 2015-10-08 22:13:51.000 281 21207.00 105.52 42889.16 47845.98 2015-10-08 22:13:52.000 281 21206.99 105.45 42889.19 47845.99 2015-10-08 22:13:53.000 281 21206.95 105.40 42889.20 47845.98 2015-10-08 22:13:54.000 281 21206.95 105.35 42889.22 47845.99 2015-10-08 22:13:55.000 281 21206.94 105.30 42889.20 47846.00 2015-10-08 22:13:56.000 281 21206.93 105.28 42889.22 47845.99 2015-10-08 22:13:57.000 281 21206.90 105.24 42889.26 47846.00 2015-10-08 22:13:58.000 281 21206.93 105.20 42889.25 47846.00 2015-10-08 22:13:59.000 281 21206.94 105.16 42889.27 47846.03 2015-10-08 22:14:00.000 281 21206.94 105.13 42889.27 47846.03 2015-10-08 22:14:01.000 281 21206.91 105.13 42889.31 47846.05 2015-10-08 22:14:02.000 281 21206.94 105.13 42889.32 47846.06 2015-10-08 22:14:03.000 281 21206.94 105.13 42889.34 47846.08 2015-10-08 22:14:04.000 281 21206.94 105.13 42889.31 47846.10 2015-10-08 22:14:05.000 281 21206.98 105.15 42889.32 47846.13 2015-10-08 22:14:06.000 281 21207.06 105.16 42889.32 47846.14 2015-10-08 22:14:07.000 281 21207.08 105.15 42889.33 47846.12 2015-10-08 22:14:08.000 281 21207.08 105.21 42889.30 47846.14 2015-10-08 22:14:09.000 281 21207.03 105.24 42889.29 47846.10 2015-10-08 22:14:10.000 281 21207.03 105.24 42889.28 47846.10 2015-10-08 22:14:11.000 281 21207.04 105.24 42889.24 47846.07 2015-10-08 22:14:12.000 281 21207.02 105.23 42889.20 47846.05 2015-10-08 22:14:13.000 281 21206.99 105.21 42889.22 47846.06 2015-10-08 22:14:14.000 281 21206.99 105.18 42889.21 47846.03 2015-10-08 22:14:15.000 281 21206.95 105.17 42889.22 47846.01 2015-10-08 22:14:16.000 281 21206.89 105.17 42889.22 47846.02 2015-10-08 22:14:17.000 281 21206.89 105.14 42889.23 47845.99 2015-10-08 22:14:18.000 281 21206.84 105.12 42889.24 47846.00 2015-10-08 22:14:19.000 281 21206.78 105.08 42889.24 47845.97 2015-10-08 22:14:20.000 281 21206.71 105.05 42889.24 47845.96 2015-10-08 22:14:21.000 281 21206.65 105.05 42889.25 47845.93 2015-10-08 22:14:22.000 281 21206.67 105.07 42889.27 47845.93 2015-10-08 22:14:23.000 281 21206.66 105.09 42889.25 47845.93 2015-10-08 22:14:24.000 281 21206.66 105.07 42889.26 47845.92 2015-10-08 22:14:25.000 281 21206.61 105.03 42889.24 47845.91 2015-10-08 22:14:26.000 281 21206.59 105.03 42889.28 47845.88 2015-10-08 22:14:27.000 281 21206.61 105.05 42889.29 47845.88 2015-10-08 22:14:28.000 281 21206.61 105.08 42889.27 47845.89 2015-10-08 22:14:29.000 281 21206.61 105.13 42889.27 47845.89 2015-10-08 22:14:30.000 281 21206.65 105.14 42889.26 47845.89 2015-10-08 22:14:31.000 281 21206.67 105.16 42889.25 47845.89 2015-10-08 22:14:32.000 281 21206.68 105.22 42889.26 47845.89 2015-10-08 22:14:33.000 281 21206.69 105.25 42889.26 47845.89 2015-10-08 22:14:34.000 281 21206.69 105.30 42889.23 47845.91 2015-10-08 22:14:35.000 281 21206.71 105.34 42889.22 47845.91 2015-10-08 22:14:36.000 281 21206.73 105.38 42889.21 47845.89 2015-10-08 22:14:37.000 281 21206.73 105.42 42889.18 47845.91 2015-10-08 22:14:38.000 281 21206.71 105.47 42889.19 47845.88 2015-10-08 22:14:39.000 281 21206.72 105.50 42889.15 47845.86 2015-10-08 22:14:40.000 281 21206.72 105.56 42889.12 47845.87 2015-10-08 22:14:41.000 281 21206.70 105.60 42889.11 47845.87 2015-10-08 22:14:42.000 281 21206.73 105.63 42889.09 47845.83 2015-10-08 22:14:43.000 281 21206.74 105.66 42889.13 47845.79 2015-10-08 22:14:44.000 281 21206.71 105.69 42889.08 47845.80 2015-10-08 22:14:45.000 281 21206.67 105.68 42889.10 47845.76 2015-10-08 22:14:46.000 281 21206.68 105.67 42889.12 47845.76 2015-10-08 22:14:47.000 281 21206.68 105.68 42889.06 47845.75 2015-10-08 22:14:48.000 281 21206.67 105.66 42889.04 47845.73 2015-10-08 22:14:49.000 281 21206.67 105.64 42889.02 47845.72 2015-10-08 22:14:50.000 281 21206.69 105.63 42889.02 47845.76 2015-10-08 22:14:51.000 281 21206.74 105.58 42889.03 47845.72 2015-10-08 22:14:52.000 281 21206.81 105.51 42889.05 47845.73 2015-10-08 22:14:53.000 281 21206.85 105.46 42889.08 47845.79 2015-10-08 22:14:54.000 281 21206.92 105.45 42889.12 47845.86 2015-10-08 22:14:55.000 281 21206.93 105.44 42889.14 47845.88 2015-10-08 22:14:56.000 281 21206.95 105.41 42889.14 47845.92 2015-10-08 22:14:57.000 281 21206.98 105.34 42889.14 47845.93 2015-10-08 22:14:58.000 281 21206.97 105.32 42889.17 47845.96 2015-10-08 22:14:59.000 281 21206.99 105.32 42889.14 47845.96 2015-10-08 22:15:00.000 281 21206.98 105.31 42889.15 47845.95 2015-10-08 22:15:01.000 281 21207.00 105.30 42889.16 47845.97 2015-10-08 22:15:02.000 281 21206.99 105.33 42889.18 47845.98 2015-10-08 22:15:03.000 281 21206.99 105.32 42889.14 47846.02 2015-10-08 22:15:04.000 281 21207.00 105.28 42889.17 47845.97 2015-10-08 22:15:05.000 281 21207.01 105.28 42889.17 47845.99 2015-10-08 22:15:06.000 281 21206.99 105.30 42889.19 47845.99 2015-10-08 22:15:07.000 281 21206.97 105.29 42889.20 47845.96 2015-10-08 22:15:08.000 281 21206.96 105.30 42889.19 47845.99 2015-10-08 22:15:09.000 281 21206.95 105.34 42889.20 47845.98 2015-10-08 22:15:10.000 281 21206.96 105.37 42889.17 47845.97 2015-10-08 22:15:11.000 281 21206.94 105.40 42889.13 47845.96 2015-10-08 22:15:12.000 281 21206.93 105.43 42889.15 47845.92 2015-10-08 22:15:13.000 281 21206.91 105.44 42889.16 47845.93 2015-10-08 22:15:14.000 281 21206.91 105.46 42889.14 47845.96 2015-10-08 22:15:15.000 281 21206.90 105.45 42889.14 47845.95 2015-10-08 22:15:16.000 281 21206.92 105.50 42889.14 47845.93 2015-10-08 22:15:17.000 281 21206.87 105.52 42889.18 47845.94 2015-10-08 22:15:18.000 281 21206.85 105.51 42889.19 47845.93 2015-10-08 22:15:19.000 281 21206.83 105.53 42889.21 47845.93 2015-10-08 22:15:20.000 281 21206.79 105.55 42889.26 47845.94 2015-10-08 22:15:21.000 281 21206.76 105.57 42889.22 47845.91 2015-10-08 22:15:22.000 281 21206.74 105.57 42889.22 47845.92 2015-10-08 22:15:23.000 281 21206.76 105.57 42889.25 47845.93 2015-10-08 22:15:24.000 281 21206.74 105.60 42889.26 47845.92 2015-10-08 22:15:25.000 281 21206.72 105.63 42889.26 47845.93 2015-10-08 22:15:26.000 281 21206.71 105.67 42889.22 47845.95 2015-10-08 22:15:27.000 281 21206.68 105.71 42889.23 47845.93 2015-10-08 22:15:28.000 281 21206.68 105.71 42889.26 47845.94 2015-10-08 22:15:29.000 281 21206.68 105.74 42889.24 47845.93 2015-10-08 22:15:30.000 281 21206.67 105.77 42889.26 47845.91 2015-10-08 22:15:31.000 281 21206.65 105.84 42889.24 47845.93 2015-10-08 22:15:32.000 281 21206.62 105.86 42889.22 47845.88 2015-10-08 22:15:33.000 281 21206.61 105.90 42889.17 47845.84 2015-10-08 22:15:34.000 281 21206.60 105.96 42889.17 47845.83 2015-10-08 22:15:35.000 281 21206.60 106.00 42889.16 47845.82 2015-10-08 22:15:36.000 281 21206.56 106.04 42889.14 47845.80 2015-10-08 22:15:37.000 281 21206.59 106.05 42889.14 47845.80 2015-10-08 22:15:38.000 281 21206.60 106.09 42889.12 47845.77 2015-10-08 22:15:39.000 281 21206.55 106.11 42889.12 47845.76 2015-10-08 22:15:40.000 281 21206.57 106.16 42889.14 47845.78 2015-10-08 22:15:41.000 281 21206.62 106.20 42889.12 47845.77 2015-10-08 22:15:42.000 281 21206.60 106.25 42889.11 47845.77 2015-10-08 22:15:43.000 281 21206.60 106.29 42889.09 47845.78 2015-10-08 22:15:44.000 281 21206.59 106.32 42889.07 47845.76 2015-10-08 22:15:45.000 281 21206.61 106.33 42889.06 47845.73 2015-10-08 22:15:46.000 281 21206.55 106.35 42889.07 47845.73 2015-10-08 22:15:47.000 281 21206.56 106.36 42889.08 47845.73 2015-10-08 22:15:48.000 281 21206.53 106.39 42889.07 47845.71 2015-10-08 22:15:49.000 281 21206.55 106.40 42889.08 47845.73 2015-10-08 22:15:50.000 281 21206.57 106.45 42889.09 47845.73 2015-10-08 22:15:51.000 281 21206.57 106.51 42889.06 47845.75 2015-10-08 22:15:52.000 281 21206.54 106.56 42889.06 47845.72 2015-10-08 22:15:53.000 281 21206.55 106.55 42889.01 47845.70 2015-10-08 22:15:54.000 281 21206.57 106.56 42888.97 47845.66 2015-10-08 22:15:55.000 281 21206.55 106.58 42888.98 47845.67 2015-10-08 22:15:56.000 281 21206.56 106.60 42888.97 47845.66 2015-10-08 22:15:57.000 281 21206.57 106.64 42888.97 47845.67 2015-10-08 22:15:58.000 281 21206.63 106.66 42888.97 47845.65 2015-10-08 22:15:59.000 281 21206.67 106.69 42888.95 47845.66 2015-10-08 22:16:00.000 281 21206.71 106.70 42888.92 47845.65 2015-10-08 22:16:01.000 281 21206.71 106.75 42888.94 47845.66 2015-10-08 22:16:02.000 281 21206.70 106.75 42888.94 47845.68 2015-10-08 22:16:03.000 281 21206.71 106.76 42888.93 47845.68 2015-10-08 22:16:04.000 281 21206.72 106.78 42888.93 47845.66 2015-10-08 22:16:05.000 281 21206.71 106.79 42888.93 47845.67 2015-10-08 22:16:06.000 281 21206.71 106.81 42888.96 47845.67 2015-10-08 22:16:07.000 281 21206.72 106.83 42888.96 47845.69 2015-10-08 22:16:08.000 281 21206.70 106.85 42888.96 47845.68 2015-10-08 22:16:09.000 281 21206.66 106.84 42888.94 47845.66 2015-10-08 22:16:10.000 281 21206.65 106.86 42888.96 47845.65 2015-10-08 22:16:11.000 281 21206.64 106.89 42888.99 47845.65 2015-10-08 22:16:12.000 281 21206.62 106.90 42888.97 47845.66 2015-10-08 22:16:13.000 281 21206.63 106.90 42888.97 47845.65 2015-10-08 22:16:14.000 281 21206.61 106.91 42888.97 47845.64 2015-10-08 22:16:15.000 281 21206.60 106.94 42888.95 47845.65 2015-10-08 22:16:16.000 281 21206.60 106.98 42888.94 47845.62 2015-10-08 22:16:17.000 281 21206.59 107.00 42888.96 47845.61 2015-10-08 22:16:18.000 281 21206.60 106.96 42888.98 47845.64 2015-10-08 22:16:19.000 281 21206.66 106.91 42888.98 47845.64 2015-10-08 22:16:20.000 281 21206.68 106.88 42888.97 47845.70 2015-10-08 22:16:21.000 281 21206.69 106.86 42888.97 47845.71 2015-10-08 22:16:22.000 281 21206.73 106.86 42888.99 47845.73 2015-10-08 22:16:23.000 281 21206.74 106.87 42889.00 47845.74 2015-10-08 22:16:24.000 281 21206.74 106.85 42889.00 47845.74 2015-10-08 22:16:25.000 281 21206.79 106.87 42888.99 47845.74 2015-10-08 22:16:26.000 281 21206.78 106.83 42889.00 47845.74 2015-10-08 22:16:27.000 281 21206.79 106.82 42888.99 47845.75 2015-10-08 22:16:28.000 281 21206.82 106.81 42888.97 47845.75 2015-10-08 22:16:29.000 281 21206.82 106.83 42888.96 47845.75 2015-10-08 22:16:30.000 281 21206.83 106.81 42888.94 47845.75 2015-10-08 22:16:31.000 281 21206.83 106.78 42888.96 47845.71 2015-10-08 22:16:32.000 281 21206.83 106.75 42888.95 47845.73 2015-10-08 22:16:33.000 281 21206.84 106.73 42888.92 47845.71 2015-10-08 22:16:34.000 281 21206.81 106.74 42888.91 47845.71 2015-10-08 22:16:35.000 281 21206.84 106.71 42888.91 47845.70 2015-10-08 22:16:36.000 281 21206.84 106.70 42888.90 47845.72 2015-10-08 22:16:37.000 281 21206.85 106.69 42888.90 47845.69 2015-10-08 22:16:38.000 281 21206.85 106.68 42888.91 47845.69 2015-10-08 22:16:39.000 281 21206.83 106.68 42888.91 47845.69 2015-10-08 22:16:40.000 281 21206.84 106.70 42888.90 47845.67 2015-10-08 22:16:41.000 281 21206.85 106.74 42888.90 47845.65 2015-10-08 22:16:42.000 281 21206.81 106.78 42888.87 47845.68 2015-10-08 22:16:43.000 281 21206.86 106.79 42888.85 47845.64 2015-10-08 22:16:44.000 281 21206.85 106.79 42888.85 47845.68 2015-10-08 22:16:45.000 281 21206.86 106.82 42888.87 47845.67 2015-10-08 22:16:46.000 281 21206.88 106.87 42888.86 47845.66 2015-10-08 22:16:47.000 281 21206.86 106.92 42888.85 47845.66 2015-10-08 22:16:48.000 281 21206.90 106.99 42888.82 47845.66 2015-10-08 22:16:49.000 281 21206.87 107.07 42888.86 47845.67 2015-10-08 22:16:50.000 281 21206.86 107.13 42888.83 47845.63 2015-10-08 22:16:51.000 281 21206.87 107.20 42888.80 47845.62 2015-10-08 22:16:52.000 281 21206.85 107.28 42888.80 47845.60 2015-10-08 22:16:53.000 281 21206.85 107.34 42888.77 47845.60 2015-10-08 22:16:54.000 281 21206.85 107.38 42888.75 47845.56 2015-10-08 22:16:55.000 281 21206.82 107.43 42888.76 47845.57 2015-10-08 22:16:56.000 281 21206.78 107.46 42888.76 47845.55 2015-10-08 22:16:57.000 281 21206.74 107.51 42888.76 47845.54 2015-10-08 22:16:58.000 281 21206.77 107.55 42888.78 47845.51 2015-10-08 22:16:59.000 281 21206.80 107.61 42888.76 47845.54 2015-10-08 22:17:00.000 281 21206.82 107.64 42888.78 47845.55 2015-10-08 22:17:01.000 281 21206.84 107.65 42888.78 47845.52 2015-10-08 22:17:02.000 281 21206.82 107.69 42888.78 47845.53 2015-10-08 22:17:03.000 281 21206.79 107.72 42888.76 47845.53 2015-10-08 22:17:04.000 281 21206.75 107.77 42888.73 47845.50 2015-10-08 22:17:05.000 281 21206.75 107.82 42888.70 47845.47 2015-10-08 22:17:06.000 281 21206.73 107.85 42888.65 47845.45 2015-10-08 22:17:07.000 281 21206.67 107.86 42888.63 47845.42 2015-10-08 22:17:08.000 281 21206.68 107.83 42888.64 47845.43 2015-10-08 22:17:09.000 281 21206.73 107.82 42888.68 47845.39 2015-10-08 22:17:10.000 281 21206.74 107.82 42888.67 47845.42 2015-10-08 22:17:11.000 281 21206.74 107.84 42888.66 47845.44 2015-10-08 22:17:12.000 281 21206.73 107.88 42888.68 47845.47 2015-10-08 22:17:13.000 281 21206.75 107.89 42888.69 47845.46 2015-10-08 22:17:14.000 281 21206.74 107.90 42888.69 47845.45 2015-10-08 22:17:15.000 281 21206.73 107.93 42888.71 47845.44 2015-10-08 22:17:16.000 281 21206.68 108.00 42888.71 47845.45 2015-10-08 22:17:17.000 281 21206.63 108.05 42888.69 47845.41 2015-10-08 22:17:18.000 281 21206.60 108.09 42888.69 47845.41 2015-10-08 22:17:19.000 281 21206.57 108.15 42888.67 47845.39 2015-10-08 22:17:20.000 281 21206.55 108.21 42888.66 47845.36 2015-10-08 22:17:21.000 281 21206.51 108.23 42888.68 47845.33 2015-10-08 22:17:22.000 281 21206.49 108.24 42888.65 47845.32 2015-10-08 22:17:23.000 281 21206.46 108.30 42888.66 47845.31 2015-10-08 22:17:24.000 281 21206.44 108.33 42888.67 47845.29 2015-10-08 22:17:25.000 281 21206.44 108.35 42888.67 47845.29 2015-10-08 22:17:26.000 281 21206.42 108.38 42888.68 47845.29 2015-10-08 22:17:27.000 281 21206.38 108.42 42888.65 47845.28 2015-10-08 22:17:28.000 281 21206.37 108.45 42888.67 47845.28 2015-10-08 22:17:29.000 281 21206.34 108.43 42888.69 47845.27 2015-10-08 22:17:30.000 281 21206.33 108.46 42888.69 47845.26 2015-10-08 22:17:31.000 281 21206.37 108.47 42888.68 47845.24 2015-10-08 22:17:32.000 281 21206.34 108.50 42888.70 47845.28 2015-10-08 22:17:33.000 281 21206.39 108.54 42888.69 47845.27 2015-10-08 22:17:34.000 281 21206.44 108.55 42888.69 47845.30 2015-10-08 22:17:35.000 281 21206.44 108.58 42888.69 47845.29 2015-10-08 22:17:36.000 281 21206.43 108.56 42888.70 47845.31 2015-10-08 22:17:37.000 281 21206.44 108.52 42888.71 47845.31 2015-10-08 22:17:38.000 281 21206.44 108.51 42888.72 47845.32 2015-10-08 22:17:39.000 281 21206.42 108.50 42888.75 47845.33 2015-10-08 22:17:40.000 281 21206.44 108.50 42888.76 47845.35 2015-10-08 22:17:41.000 281 21206.48 108.48 42888.78 47845.35 2015-10-08 22:17:42.000 281 21206.46 108.47 42888.77 47845.37 2015-10-08 22:17:43.000 281 21206.48 108.45 42888.77 47845.38 2015-10-08 22:17:44.000 281 21206.47 108.44 42888.75 47845.37 2015-10-08 22:17:45.000 281 21206.46 108.44 42888.74 47845.36 2015-10-08 22:17:46.000 281 21206.45 108.43 42888.76 47845.35 2015-10-08 22:17:47.000 281 21206.42 108.42 42888.78 47845.35 2015-10-08 22:17:48.000 281 21206.40 108.43 42888.74 47845.34 2015-10-08 22:17:49.000 281 21206.35 108.43 42888.77 47845.33 2015-10-08 22:17:50.000 281 21206.32 108.43 42888.75 47845.32 2015-10-08 22:17:51.000 281 21206.32 108.42 42888.73 47845.29 2015-10-08 22:17:52.000 281 21206.33 108.44 42888.70 47845.27 2015-10-08 22:17:53.000 281 21206.29 108.47 42888.70 47845.23 2015-10-08 22:17:54.000 281 21206.26 108.46 42888.70 47845.24 2015-10-08 22:17:55.000 281 21206.22 108.51 42888.71 47845.19 2015-10-08 22:17:56.000 281 21206.20 108.48 42888.68 47845.18 2015-10-08 22:17:57.000 281 21206.17 108.46 42888.68 47845.19 2015-10-08 22:17:58.000 281 21206.15 108.45 42888.70 47845.18 2015-10-08 22:17:59.000 281 21206.15 108.45 42888.70 47845.18 2015-10-08 22:18:00.000 281 21206.15 108.42 42888.68 47845.19 2015-10-08 22:18:01.000 281 21206.12 108.43 42888.70 47845.20 2015-10-08 22:18:02.000 281 21206.13 108.45 42888.72 47845.20 2015-10-08 22:18:03.000 281 21206.12 108.44 42888.68 47845.20 2015-10-08 22:18:04.000 281 21206.12 108.47 42888.71 47845.17 2015-10-08 22:18:05.000 281 21206.10 108.49 42888.72 47845.19 2015-10-08 22:18:06.000 281 21206.16 108.51 42888.73 47845.21 2015-10-08 22:18:07.000 281 21206.15 108.53 42888.74 47845.21 2015-10-08 22:18:08.000 281 21206.21 108.57 42888.72 47845.20 2015-10-08 22:18:09.000 281 21206.20 108.64 42888.72 47845.22 2015-10-08 22:18:10.000 281 21206.18 108.69 42888.75 47845.24 2015-10-08 22:18:11.000 281 21206.19 108.69 42888.74 47845.23 2015-10-08 22:18:12.000 281 21206.23 108.72 42888.75 47845.25 2015-10-08 22:18:13.000 281 21206.24 108.78 42888.78 47845.25 2015-10-08 22:18:14.000 281 21206.23 108.86 42888.73 47845.23 2015-10-08 22:18:15.000 281 21206.23 108.89 42888.72 47845.24 2015-10-08 22:18:16.000 281 21206.23 108.97 42888.70 47845.22 2015-10-08 22:18:17.000 281 21206.21 109.02 42888.70 47845.24 2015-10-08 22:18:18.000 281 21206.23 109.07 42888.68 47845.24 2015-10-08 22:18:19.000 281 21206.20 109.11 42888.66 47845.23 2015-10-08 22:18:20.000 281 21206.19 109.14 42888.69 47845.20 2015-10-08 22:18:21.000 281 21206.20 109.19 42888.69 47845.20 2015-10-08 22:18:22.000 281 21206.21 109.21 42888.68 47845.18 2015-10-08 22:18:23.000 281 21206.18 109.31 42888.65 47845.16 2015-10-08 22:18:24.000 281 21206.18 109.35 42888.61 47845.14 2015-10-08 22:18:25.000 281 21206.12 109.37 42888.56 47845.10 2015-10-08 22:18:26.000 281 21206.10 109.36 42888.57 47845.08 2015-10-08 22:18:27.000 281 21206.12 109.35 42888.57 47845.06 2015-10-08 22:18:28.000 281 21206.09 109.36 42888.59 47845.07 2015-10-08 22:18:29.000 281 21206.12 109.36 42888.56 47845.06 2015-10-08 22:18:30.000 281 21206.14 109.36 42888.57 47845.07 2015-10-08 22:18:31.000 281 21206.14 109.36 42888.55 47845.05 2015-10-08 22:18:32.000 281 21206.10 109.36 42888.59 47845.08 2015-10-08 22:18:33.000 281 21206.09 109.36 42888.62 47845.06 2015-10-08 22:18:34.000 281 21206.06 109.37 42888.61 47845.08 2015-10-08 22:18:35.000 281 21206.05 109.38 42888.61 47845.07 2015-10-08 22:18:36.000 281 21206.03 109.35 42888.61 47845.11 2015-10-08 22:18:37.000 281 21206.02 109.34 42888.60 47845.09 2015-10-08 22:18:38.000 281 21206.00 109.37 42888.62 47845.09 2015-10-08 22:18:39.000 281 21205.97 109.39 42888.61 47845.09 2015-10-08 22:18:40.000 281 21205.96 109.39 42888.60 47845.05 2015-10-08 22:18:41.000 281 21205.95 109.35 42888.60 47845.06 2015-10-08 22:18:42.000 281 21205.92 109.39 42888.64 47845.04 2015-10-08 22:18:43.000 281 21205.92 109.38 42888.62 47845.05 2015-10-08 22:18:44.000 281 21205.92 109.36 42888.63 47845.03 2015-10-08 22:18:45.000 281 21205.91 109.35 42888.66 47845.04 2015-10-08 22:18:46.000 281 21205.92 109.33 42888.66 47845.04 2015-10-08 22:18:47.000 281 21205.89 109.30 42888.69 47845.05 2015-10-08 22:18:48.000 281 21205.89 109.29 42888.70 47845.06 2015-10-08 22:18:49.000 281 21205.89 109.28 42888.71 47845.09 2015-10-08 22:18:50.000 281 21205.90 109.28 42888.71 47845.10 2015-10-08 22:18:51.000 281 21205.94 109.29 42888.70 47845.11 2015-10-08 22:18:52.000 281 21205.98 109.29 42888.69 47845.15 2015-10-08 22:18:53.000 281 21206.00 109.27 42888.71 47845.13 2015-10-08 22:18:54.000 281 21206.05 109.24 42888.74 47845.18 2015-10-08 22:18:55.000 281 21206.06 109.23 42888.72 47845.19 2015-10-08 22:18:56.000 281 21206.08 109.21 42888.73 47845.20 2015-10-08 22:18:57.000 281 21206.07 109.22 42888.78 47845.22 2015-10-08 22:18:58.000 281 21206.10 109.18 42888.77 47845.24 2015-10-08 22:18:59.000 281 21206.12 109.19 42888.75 47845.26 2015-10-08 22:19:00.000 281 21206.13 109.20 42888.72 47845.23 2015-10-08 22:19:01.000 281 21206.16 109.18 42888.75 47845.26 2015-10-08 22:19:02.000 281 21206.15 109.20 42888.76 47845.25 2015-10-08 22:19:03.000 281 21206.14 109.19 42888.77 47845.26 2015-10-08 22:19:04.000 281 21206.16 109.20 42888.78 47845.27 2015-10-08 22:19:05.000 281 21206.14 109.22 42888.75 47845.28 2015-10-08 22:19:06.000 281 21206.15 109.21 42888.76 47845.25 2015-10-08 22:19:07.000 281 21206.14 109.22 42888.75 47845.25 2015-10-08 22:19:08.000 281 21206.12 109.23 42888.75 47845.24 2015-10-08 22:19:09.000 281 21206.10 109.27 42888.74 47845.23 2015-10-08 22:19:10.000 281 21206.06 109.27 42888.76 47845.21 2015-10-08 22:19:11.000 281 21206.04 109.29 42888.74 47845.22 2015-10-08 22:19:12.000 281 21205.98 109.30 42888.74 47845.16 2015-10-08 22:19:13.000 281 21205.92 109.29 42888.76 47845.16 2015-10-08 22:19:14.000 281 21205.87 109.29 42888.75 47845.14 2015-10-08 22:19:15.000 281 21205.81 109.30 42888.72 47845.11 2015-10-08 22:19:16.000 281 21205.75 109.32 42888.71 47845.08 2015-10-08 22:19:17.000 281 21205.70 109.31 42888.70 47845.08 2015-10-08 22:19:18.000 281 21205.67 109.30 42888.68 47845.04 2015-10-08 22:19:19.000 281 21205.63 109.35 42888.69 47845.04 2015-10-08 22:19:20.000 281 21205.60 109.37 42888.69 47844.98 2015-10-08 22:19:21.000 281 21205.57 109.39 42888.67 47844.97 2015-10-08 22:19:22.000 281 21205.51 109.40 42888.69 47844.96 2015-10-08 22:19:23.000 281 21205.46 109.41 42888.68 47844.92 2015-10-08 22:19:24.000 281 21205.43 109.40 42888.70 47844.91 2015-10-08 22:19:25.000 281 21205.42 109.41 42888.70 47844.89 2015-10-08 22:19:26.000 281 21205.39 109.42 42888.72 47844.87 2015-10-08 22:19:27.000 281 21205.37 109.41 42888.71 47844.88 2015-10-08 22:19:28.000 281 21205.36 109.40 42888.73 47844.85 2015-10-08 22:19:29.000 281 21205.32 109.40 42888.72 47844.84 2015-10-08 22:19:30.000 281 21205.32 109.37 42888.70 47844.85 2015-10-08 22:19:31.000 281 21205.30 109.36 42888.67 47844.83 2015-10-08 22:19:32.000 281 21205.30 109.36 42888.67 47844.84 2015-10-08 22:19:33.000 281 21205.32 109.35 42888.67 47844.83 2015-10-08 22:19:34.000 281 21205.34 109.33 42888.68 47844.84 2015-10-08 22:19:35.000 281 21205.37 109.32 42888.71 47844.85 2015-10-08 22:19:36.000 281 21205.35 109.32 42888.65 47844.85 2015-10-08 22:19:37.000 281 21205.31 109.27 42888.65 47844.82 2015-10-08 22:19:38.000 281 21205.31 109.21 42888.68 47844.82 2015-10-08 22:19:39.000 281 21205.29 109.13 42888.75 47844.83 2015-10-08 22:19:40.000 281 21205.31 109.05 42888.78 47844.84 2015-10-08 22:19:41.000 281 21205.27 109.04 42888.79 47844.87 2015-10-08 22:19:42.000 281 21205.30 109.03 42888.77 47844.91 2015-10-08 22:19:43.000 281 21205.31 109.00 42888.79 47844.87 2015-10-08 22:19:44.000 281 21205.29 108.96 42888.79 47844.91 2015-10-08 22:19:45.000 281 21205.29 108.93 42888.78 47844.91 2015-10-08 22:19:46.000 281 21205.35 108.85 42888.78 47844.91 2015-10-08 22:19:47.000 281 21205.40 108.80 42888.82 47844.92 2015-10-08 22:19:48.000 281 21205.42 108.77 42888.83 47844.96 2015-10-08 22:19:49.000 281 21205.45 108.74 42888.84 47844.99 2015-10-08 22:19:50.000 281 21205.43 108.73 42888.86 47845.03 2015-10-08 22:19:51.000 281 21205.40 108.71 42888.87 47844.99 2015-10-08 22:19:52.000 281 21205.41 108.68 42888.87 47845.03 2015-10-08 22:19:53.000 281 21205.42 108.68 42888.89 47845.03 2015-10-08 22:19:54.000 281 21205.41 108.67 42888.86 47845.02 2015-10-08 22:19:55.000 281 21205.41 108.65 42888.88 47845.02 2015-10-08 22:19:56.000 281 21205.42 108.64 42888.90 47845.03 2015-10-08 22:19:57.000 281 21205.40 108.65 42888.88 47845.03 2015-10-08 22:19:58.000 281 21205.40 108.66 42888.87 47845.03 2015-10-08 22:19:59.000 281 21205.41 108.64 42888.89 47845.02 2015-10-08 22:20:00.000 281 21205.38 108.63 42888.87 47845.03 2015-10-08 22:20:01.000 281 21205.38 108.62 42888.87 47845.04 2015-10-08 22:20:02.000 281 21205.40 108.63 42888.90 47845.02 2015-10-08 22:20:03.000 281 21205.41 108.63 42888.90 47845.04 2015-10-08 22:20:04.000 281 21205.43 108.61 42888.90 47845.06 2015-10-08 22:20:05.000 281 21205.45 108.62 42888.90 47845.06 2015-10-08 22:20:06.000 281 21205.49 108.63 42888.88 47845.06 2015-10-08 22:20:07.000 281 21205.55 108.61 42888.90 47845.07 2015-10-08 22:20:08.000 281 21205.61 108.63 42888.86 47845.13 2015-10-08 22:20:09.000 281 21205.62 108.65 42888.85 47845.10 2015-10-08 22:20:10.000 281 21205.67 108.68 42888.86 47845.14 2015-10-08 22:20:11.000 281 21205.67 108.71 42888.86 47845.15 2015-10-08 22:20:12.000 281 21205.67 108.71 42888.85 47845.13 2015-10-08 22:20:13.000 281 21205.69 108.69 42888.90 47845.14 2015-10-08 22:20:14.000 281 21205.70 108.69 42888.88 47845.15 2015-10-08 22:20:15.000 281 21205.66 108.70 42888.89 47845.16 2015-10-08 22:20:16.000 281 21205.65 108.74 42888.89 47845.16 2015-10-08 22:20:17.000 281 21205.59 108.78 42888.92 47845.15 2015-10-08 22:20:18.000 281 21205.56 108.80 42888.92 47845.13 2015-10-08 22:20:19.000 281 21205.54 108.79 42888.92 47845.13 2015-10-08 22:20:20.000 281 21205.55 108.79 42888.91 47845.10 2015-10-08 22:20:21.000 281 21205.52 108.76 42888.90 47845.10 2015-10-08 22:20:22.000 281 21205.49 108.73 42888.90 47845.09 2015-10-08 22:20:23.000 281 21205.50 108.73 42888.90 47845.08 2015-10-08 22:20:24.000 281 21205.47 108.70 42888.87 47845.07 2015-10-08 22:20:25.000 281 21205.43 108.66 42888.87 47845.06 2015-10-08 22:20:26.000 281 21205.41 108.63 42888.90 47845.03 2015-10-08 22:20:27.000 281 21205.38 108.62 42888.86 47845.01 2015-10-08 22:20:28.000 281 21205.36 108.60 42888.84 47844.98 2015-10-08 22:20:29.000 281 21205.38 108.58 42888.83 47844.98 2015-10-08 22:20:30.000 281 21205.38 108.56 42888.80 47844.94 2015-10-08 22:20:31.000 281 21205.36 108.59 42888.79 47844.95 2015-10-08 22:20:32.000 281 21205.34 108.59 42888.80 47844.94 2015-10-08 22:20:33.000 281 21205.34 108.56 42888.77 47844.91 2015-10-08 22:20:34.000 281 21205.33 108.53 42888.80 47844.90 2015-10-08 22:20:35.000 281 21205.29 108.51 42888.77 47844.89 2015-10-08 22:20:36.000 281 21205.30 108.50 42888.79 47844.89 2015-10-08 22:20:37.000 281 21205.28 108.53 42888.77 47844.87 2015-10-08 22:20:38.000 281 21205.26 108.54 42888.77 47844.86 2015-10-08 22:20:39.000 281 21205.23 108.57 42888.75 47844.86 2015-10-08 22:20:40.000 281 21205.21 108.60 42888.76 47844.84 2015-10-08 22:20:41.000 281 21205.20 108.59 42888.74 47844.81 2015-10-08 22:20:42.000 281 21205.19 108.60 42888.70 47844.79 2015-10-08 22:20:43.000 281 21205.17 108.61 42888.74 47844.80 2015-10-08 22:20:44.000 281 21205.19 108.61 42888.74 47844.78 2015-10-08 22:20:45.000 281 21205.23 108.61 42888.72 47844.79 2015-10-08 22:20:46.000 281 21205.23 108.62 42888.72 47844.79 2015-10-08 22:20:47.000 281 21205.25 108.65 42888.73 47844.79 2015-10-08 22:20:48.000 281 21205.23 108.69 42888.71 47844.81 2015-10-08 22:20:49.000 281 21205.26 108.71 42888.72 47844.81 2015-10-08 22:20:50.000 281 21205.31 108.74 42888.69 47844.81 2015-10-08 22:20:51.000 281 21205.39 108.78 42888.62 47844.80 2015-10-08 22:20:52.000 281 21205.40 108.78 42888.57 47844.78 2015-10-08 22:20:53.000 281 21205.36 108.75 42888.56 47844.77 2015-10-08 22:20:54.000 281 21205.33 108.75 42888.55 47844.76 2015-10-08 22:20:55.000 281 21205.34 108.73 42888.57 47844.74 2015-10-08 22:20:56.000 281 21205.34 108.69 42888.60 47844.75 2015-10-08 22:20:57.000 281 21205.31 108.65 42888.58 47844.73 2015-10-08 22:20:58.000 281 21205.29 108.64 42888.61 47844.74 2015-10-08 22:20:59.000 281 21205.27 108.61 42888.62 47844.75 2015-10-08 22:21:00.000 281 21205.27 108.58 42888.63 47844.75 2015-10-08 22:21:01.000 281 21205.25 108.58 42888.63 47844.75 2015-10-08 22:21:02.000 281 21205.28 108.57 42888.65 47844.78 2015-10-08 22:21:03.000 281 21205.26 108.56 42888.64 47844.76 2015-10-08 22:21:04.000 281 21205.22 108.54 42888.65 47844.76 2015-10-08 22:21:05.000 281 21205.19 108.56 42888.67 47844.76 2015-10-08 22:21:06.000 281 21205.14 108.61 42888.68 47844.74 2015-10-08 22:21:07.000 281 21205.12 108.66 42888.63 47844.70 2015-10-08 22:21:08.000 281 21205.07 108.67 42888.64 47844.70 2015-10-08 22:21:09.000 281 21205.05 108.73 42888.61 47844.66 2015-10-08 22:21:10.000 281 21204.98 108.74 42888.60 47844.63 2015-10-08 22:21:11.000 281 21204.96 108.78 42888.62 47844.58 2015-10-08 22:21:12.000 281 21204.93 108.80 42888.60 47844.56 2015-10-08 22:21:13.000 281 21204.85 108.83 42888.59 47844.56 2015-10-08 22:21:14.000 281 21204.82 108.88 42888.55 47844.51 2015-10-08 22:21:15.000 281 21204.77 108.93 42888.53 47844.49 2015-10-08 22:21:16.000 281 21204.75 108.99 42888.53 47844.46 2015-10-08 22:21:17.000 281 21204.69 109.03 42888.55 47844.43 2015-10-08 22:21:18.000 281 21204.65 109.05 42888.53 47844.40 2015-10-08 22:21:19.000 281 21204.63 109.07 42888.52 47844.36 2015-10-08 22:21:20.000 281 21204.61 109.13 42888.51 47844.36 2015-10-08 22:21:21.000 281 21204.56 109.18 42888.51 47844.35 2015-10-08 22:21:22.000 281 21204.53 109.22 42888.49 47844.32 2015-10-08 22:21:23.000 281 21204.52 109.26 42888.46 47844.30 2015-10-08 22:21:24.000 281 21204.49 109.29 42888.46 47844.28 2015-10-08 22:21:25.000 281 21204.42 109.35 42888.44 47844.24 2015-10-08 22:21:26.000 281 21204.42 109.38 42888.41 47844.21 2015-10-08 22:21:27.000 281 21204.40 109.38 42888.43 47844.18 2015-10-08 22:21:28.000 281 21204.39 109.37 42888.44 47844.17 2015-10-08 22:21:29.000 281 21204.39 109.36 42888.43 47844.17 2015-10-08 22:21:30.000 281 21204.39 109.34 42888.43 47844.19 2015-10-08 22:21:31.000 281 21204.40 109.30 42888.41 47844.21 2015-10-08 22:21:32.000 281 21204.42 109.31 42888.43 47844.23 2015-10-08 22:21:33.000 281 21204.38 109.33 42888.49 47844.22 2015-10-08 22:21:34.000 281 21204.36 109.34 42888.47 47844.23 2015-10-08 22:21:35.000 281 21204.35 109.35 42888.47 47844.22 2015-10-08 22:21:36.000 281 21204.33 109.34 42888.50 47844.21 2015-10-08 22:21:37.000 281 21204.32 109.35 42888.50 47844.22 2015-10-08 22:21:38.000 281 21204.26 109.40 42888.50 47844.19 2015-10-08 22:21:39.000 281 21204.24 109.40 42888.51 47844.17 2015-10-08 22:21:40.000 281 21204.21 109.40 42888.49 47844.17 2015-10-08 22:21:41.000 281 21204.19 109.43 42888.50 47844.15 2015-10-08 22:21:42.000 281 21204.19 109.44 42888.46 47844.15 2015-10-08 22:21:43.000 281 21204.17 109.46 42888.48 47844.12 2015-10-08 22:21:44.000 281 21204.16 109.48 42888.48 47844.12 2015-10-08 22:21:45.000 281 21204.12 109.48 42888.47 47844.10 2015-10-08 22:21:46.000 281 21204.10 109.46 42888.49 47844.10 2015-10-08 22:21:47.000 281 21204.01 109.46 42888.49 47844.07 2015-10-08 22:21:48.000 281 21203.98 109.45 42888.52 47844.08 2015-10-08 22:21:49.000 281 21203.95 109.43 42888.50 47844.05 2015-10-08 22:21:50.000 281 21203.92 109.42 42888.52 47844.06 2015-10-08 22:21:51.000 281 21203.90 109.41 42888.54 47844.03 2015-10-08 22:21:52.000 281 21203.87 109.42 42888.55 47844.05 2015-10-08 22:21:53.000 281 21203.83 109.42 42888.52 47844.01 2015-10-08 22:21:54.000 281 21203.82 109.41 42888.52 47844.01 2015-10-08 22:21:55.000 281 21203.76 109.43 42888.52 47844.01 2015-10-08 22:21:56.000 281 21203.73 109.42 42888.52 47844.00 2015-10-08 22:21:57.000 281 21203.74 109.44 42888.53 47843.99 2015-10-08 22:21:58.000 281 21203.72 109.46 42888.53 47843.97 2015-10-08 22:21:59.000 281 21203.70 109.46 42888.55 47843.98 2015-10-08 22:22:00.000 281 21203.71 109.43 42888.53 47843.95 2015-10-08 22:22:01.000 281 21203.72 109.45 42888.55 47843.98 2015-10-08 22:22:02.000 281 21203.73 109.48 42888.58 47843.96 2015-10-08 22:22:03.000 281 21203.72 109.49 42888.53 47844.00 2015-10-08 22:22:04.000 281 21203.70 109.52 42888.54 47843.95 2015-10-08 22:22:05.000 281 21203.70 109.51 42888.55 47843.96 2015-10-08 22:22:06.000 281 21203.71 109.55 42888.52 47843.94 2015-10-08 22:22:07.000 281 21203.69 109.58 42888.55 47843.94 2015-10-08 22:22:08.000 281 21203.68 109.60 42888.54 47843.94 2015-10-08 22:22:09.000 281 21203.68 109.61 42888.53 47843.91 2015-10-08 22:22:10.000 281 21203.67 109.66 42888.55 47843.93 2015-10-08 22:22:11.000 281 21203.66 109.70 42888.52 47843.93 2015-10-08 22:22:12.000 281 21203.65 109.73 42888.52 47843.90 2015-10-08 22:22:13.000 281 21203.65 109.74 42888.51 47843.91 2015-10-08 22:22:14.000 281 21203.63 109.76 42888.51 47843.90 2015-10-08 22:22:15.000 281 21203.59 109.81 42888.50 47843.91 2015-10-08 22:22:16.000 281 21203.57 109.81 42888.50 47843.87 2015-10-08 22:22:17.000 281 21203.53 109.81 42888.48 47843.85 2015-10-08 22:22:18.000 281 21203.50 109.82 42888.54 47843.87 2015-10-08 22:22:19.000 281 21203.47 109.83 42888.55 47843.83 2015-10-08 22:22:20.000 281 21203.41 109.83 42888.55 47843.83 2015-10-08 22:22:21.000 281 21203.35 109.82 42888.57 47843.82 2015-10-08 22:22:22.000 281 21203.31 109.84 42888.53 47843.79 2015-10-08 22:22:23.000 281 21203.22 109.86 42888.54 47843.79 2015-10-08 22:22:24.000 281 21203.21 109.84 42888.56 47843.76 2015-10-08 22:22:25.000 281 21203.17 109.86 42888.56 47843.73 2015-10-08 22:22:26.000 281 21203.11 109.84 42888.56 47843.72 2015-10-08 22:22:27.000 281 21203.09 109.83 42888.55 47843.70 2015-10-08 22:22:28.000 281 21203.01 109.85 42888.54 47843.68 2015-10-08 22:22:29.000 281 21203.00 109.85 42888.51 47843.67 2015-10-08 22:22:30.000 281 21202.99 109.84 42888.53 47843.65 2015-10-08 22:22:31.000 281 21202.95 109.82 42888.55 47843.62 2015-10-08 22:22:32.000 281 21202.91 109.79 42888.55 47843.60 2015-10-08 22:22:33.000 281 21202.89 109.79 42888.54 47843.61 2015-10-08 22:22:34.000 281 21202.85 109.80 42888.57 47843.59 2015-10-08 22:22:35.000 281 21202.83 109.82 42888.56 47843.56 2015-10-08 22:22:36.000 281 21202.81 109.83 42888.57 47843.55 2015-10-08 22:22:37.000 281 21202.77 109.84 42888.57 47843.54 2015-10-08 22:22:38.000 281 21202.69 109.89 42888.53 47843.53 2015-10-08 22:22:39.000 281 21202.62 109.91 42888.53 47843.48 2015-10-08 22:22:40.000 281 21202.58 109.94 42888.50 47843.46 2015-10-08 22:22:41.000 281 21202.52 109.99 42888.49 47843.42 2015-10-08 22:22:42.000 281 21202.48 110.00 42888.50 47843.39 2015-10-08 22:22:43.000 281 21202.44 110.02 42888.47 47843.37 2015-10-08 22:22:44.000 281 21202.42 110.04 42888.44 47843.34 2015-10-08 22:22:45.000 281 21202.38 110.08 42888.45 47843.32 2015-10-08 22:22:46.000 281 21202.33 110.12 42888.44 47843.30 2015-10-08 22:22:47.000 281 21202.28 110.16 42888.43 47843.28 2015-10-08 22:22:48.000 281 21202.26 110.16 42888.41 47843.26 2015-10-08 22:22:49.000 281 21202.24 110.17 42888.40 47843.23 2015-10-08 22:22:50.000 281 21202.21 110.21 42888.40 47843.22 2015-10-08 22:22:51.000 281 21202.19 110.23 42888.42 47843.21 2015-10-08 22:22:52.000 281 21202.16 110.26 42888.42 47843.18 2015-10-08 22:22:53.000 281 21202.16 110.28 42888.39 47843.16 2015-10-08 22:22:54.000 281 21202.13 110.29 42888.37 47843.15 2015-10-08 22:22:55.000 281 21202.10 110.31 42888.39 47843.16 2015-10-08 22:22:56.000 281 21202.08 110.35 42888.40 47843.12 2015-10-08 22:22:57.000 281 21202.05 110.39 42888.38 47843.11 2015-10-08 22:22:58.000 281 21202.04 110.41 42888.38 47843.11 2015-10-08 22:22:59.000 281 21202.02 110.45 42888.38 47843.09 2015-10-08 22:23:00.000 281 21202.00 110.46 42888.38 47843.11 2015-10-08 22:23:01.000 281 21202.02 110.47 42888.38 47843.06 2015-10-08 22:23:02.000 281 21202.03 110.46 42888.37 47843.08 2015-10-08 22:23:03.000 281 21201.99 110.46 42888.33 47843.07 2015-10-08 22:23:04.000 281 21201.98 110.46 42888.34 47843.10 2015-10-08 22:23:05.000 281 21201.98 110.48 42888.39 47843.06 2015-10-08 22:23:06.000 281 21201.98 110.49 42888.38 47843.05 2015-10-08 22:23:07.000 281 21201.97 110.50 42888.35 47843.08 2015-10-08 22:23:08.000 281 21201.96 110.50 42888.33 47843.05 2015-10-08 22:23:09.000 281 21201.97 110.50 42888.36 47843.07 2015-10-08 22:23:10.000 281 21201.98 110.53 42888.35 47843.07 2015-10-08 22:23:11.000 281 21201.96 110.56 42888.36 47843.03 2015-10-08 22:23:12.000 281 21201.95 110.60 42888.33 47843.04 2015-10-08 22:23:13.000 281 21201.96 110.60 42888.32 47843.03 2015-10-08 22:23:14.000 281 21201.94 110.62 42888.31 47843.04 2015-10-08 22:23:15.000 281 21201.97 110.63 42888.32 47843.02 2015-10-08 22:23:16.000 281 21201.98 110.62 42888.29 47843.03 2015-10-08 22:23:17.000 281 21201.97 110.63 42888.32 47843.02 2015-10-08 22:23:18.000 281 21201.99 110.67 42888.32 47843.02 2015-10-08 22:23:19.000 281 21202.02 110.70 42888.29 47843.02 2015-10-08 22:23:20.000 281 21202.04 110.72 42888.29 47843.01 2015-10-08 22:23:21.000 281 21202.04 110.73 42888.29 47843.02 2015-10-08 22:23:22.000 281 21202.05 110.75 42888.29 47843.02 2015-10-08 22:23:23.000 281 21202.02 110.77 42888.33 47843.03 2015-10-08 22:23:24.000 281 21202.01 110.78 42888.31 47843.00 2015-10-08 22:23:25.000 281 21201.99 110.75 42888.31 47843.01 2015-10-08 22:23:26.000 281 21201.98 110.79 42888.31 47843.02 2015-10-08 22:23:27.000 281 21202.00 110.77 42888.30 47843.02 2015-10-08 22:23:28.000 281 21202.00 110.80 42888.30 47843.02 2015-10-08 22:23:29.000 281 21201.98 110.84 42888.32 47843.03 2015-10-08 22:23:30.000 281 21202.02 110.88 42888.31 47843.05 2015-10-08 22:23:31.000 281 21202.00 110.91 42888.29 47843.03 2015-10-08 22:23:32.000 281 21202.01 110.91 42888.31 47843.03 2015-10-08 22:23:33.000 281 21202.03 110.92 42888.25 47843.00 2015-10-08 22:23:34.000 281 21202.05 110.94 42888.24 47843.01 2015-10-08 22:23:35.000 281 21202.06 110.96 42888.27 47843.03 2015-10-08 22:23:36.000 281 21202.07 110.97 42888.27 47843.01 2015-10-08 22:23:37.000 281 21202.07 110.98 42888.27 47843.04 2015-10-08 22:23:38.000 281 21202.08 110.98 42888.24 47843.01 2015-10-08 22:23:39.000 281 21202.11 110.98 42888.27 47843.06 2015-10-08 22:23:40.000 281 21202.09 110.99 42888.29 47843.02 2015-10-08 22:23:41.000 281 21202.09 111.00 42888.28 47843.03 2015-10-08 22:23:42.000 281 21202.09 110.97 42888.29 47843.03 2015-10-08 22:23:43.000 281 21202.07 110.97 42888.29 47843.04 2015-10-08 22:23:44.000 281 21202.11 110.97 42888.32 47843.03 2015-10-08 22:23:45.000 281 21202.09 110.98 42888.29 47843.05 2015-10-08 22:23:46.000 281 21202.07 110.97 42888.26 47843.07 2015-10-08 22:23:47.000 281 21202.09 110.94 42888.29 47843.04 2015-10-08 22:23:48.000 281 21202.07 110.92 42888.34 47843.05 2015-10-08 22:23:49.000 281 21202.06 110.89 42888.32 47843.07 2015-10-08 22:23:50.000 281 21202.07 110.85 42888.31 47843.07 2015-10-08 22:23:51.000 281 21202.07 110.81 42888.34 47843.06 2015-10-08 22:23:52.000 281 21202.06 110.78 42888.33 47843.07 2015-10-08 22:23:53.000 281 21202.03 110.77 42888.35 47843.07 2015-10-08 22:23:54.000 281 21202.01 110.74 42888.34 47843.07 2015-10-08 22:23:55.000 281 21201.97 110.72 42888.37 47843.09 2015-10-08 22:23:56.000 281 21201.98 110.72 42888.41 47843.08 2015-10-08 22:23:57.000 281 21201.95 110.70 42888.41 47843.08 2015-10-08 22:23:58.000 281 21201.95 110.70 42888.39 47843.08 2015-10-08 22:23:59.000 281 21201.93 110.68 42888.39 47843.08 2015-10-08 22:24:00.000 281 21201.92 110.68 42888.39 47843.07 2015-10-08 22:24:01.000 281 21201.90 110.66 42888.39 47843.06 2015-10-08 22:24:02.000 281 21201.90 110.67 42888.38 47843.05 2015-10-08 22:24:03.000 281 21201.84 110.67 42888.38 47843.04 2015-10-08 22:24:04.000 281 21201.84 110.66 42888.37 47843.02 2015-10-08 22:24:05.000 281 21201.80 110.67 42888.37 47843.00 2015-10-08 22:24:06.000 281 21201.78 110.65 42888.36 47843.00 2015-10-08 22:24:07.000 281 21201.76 110.63 42888.36 47842.98 2015-10-08 22:24:08.000 281 21201.74 110.62 42888.39 47842.96 2015-10-08 22:24:09.000 281 21201.76 110.60 42888.37 47842.96 2015-10-08 22:24:10.000 281 21201.74 110.58 42888.34 47842.96 2015-10-08 22:24:11.000 281 21201.75 110.54 42888.35 47842.98 2015-10-08 22:24:12.000 281 21201.76 110.53 42888.33 47842.97 2015-10-08 22:24:13.000 281 21201.77 110.49 42888.35 47842.95 2015-10-08 22:24:14.000 281 21201.76 110.45 42888.34 47842.96 2015-10-08 22:24:15.000 281 21201.77 110.41 42888.35 47842.96 2015-10-08 22:24:16.000 281 21201.81 110.41 42888.38 47842.99 2015-10-08 22:24:17.000 281 21201.84 110.41 42888.36 47843.00 2015-10-08 22:24:18.000 281 21201.83 110.39 42888.39 47842.97 2015-10-08 22:24:19.000 281 21201.85 110.35 42888.41 47843.02 2015-10-08 22:24:20.000 281 21201.85 110.34 42888.39 47842.99 2015-10-08 22:24:21.000 281 21201.88 110.39 42888.38 47843.03 2015-10-08 22:24:22.000 281 21201.91 110.42 42888.39 47843.07 2015-10-08 22:24:23.000 281 21201.90 110.45 42888.38 47843.03 2015-10-08 22:24:24.000 281 21201.92 110.47 42888.39 47843.05 2015-10-08 22:24:25.000 281 21201.93 110.48 42888.40 47843.05 2015-10-08 22:24:26.000 281 21201.94 110.51 42888.39 47843.05 2015-10-08 22:24:27.000 281 21201.93 110.55 42888.37 47843.06 2015-10-08 22:24:28.000 281 21201.94 110.57 42888.39 47843.03 2015-10-08 22:24:29.000 281 21201.93 110.62 42888.39 47843.04 2015-10-08 22:24:30.000 281 21201.93 110.64 42888.37 47843.03 2015-10-08 22:24:31.000 281 21201.89 110.67 42888.38 47843.01 2015-10-08 22:24:32.000 281 21201.82 110.71 42888.33 47843.04 2015-10-08 22:24:33.000 281 21201.80 110.74 42888.35 47842.96 2015-10-08 22:24:34.000 281 21201.78 110.76 42888.37 47842.97 2015-10-08 22:24:35.000 281 21201.75 110.76 42888.37 47842.97 2015-10-08 22:24:36.000 281 21201.71 110.75 42888.35 47842.92 2015-10-08 22:24:37.000 281 21201.67 110.75 42888.34 47842.89 2015-10-08 22:24:38.000 281 21201.65 110.74 42888.31 47842.89 2015-10-08 22:24:39.000 281 21201.60 110.70 42888.35 47842.86 2015-10-08 22:24:40.000 281 21201.59 110.67 42888.35 47842.82 2015-10-08 22:24:41.000 281 21201.53 110.64 42888.32 47842.83 2015-10-08 22:24:42.000 281 21201.53 110.59 42888.29 47842.80 2015-10-08 22:24:43.000 281 21201.48 110.59 42888.31 47842.80 2015-10-08 22:24:44.000 281 21201.43 110.55 42888.31 47842.79 2015-10-08 22:24:45.000 281 21201.42 110.51 42888.32 47842.77 2015-10-08 22:24:46.000 281 21201.40 110.46 42888.33 47842.76 2015-10-08 22:24:47.000 281 21201.42 110.39 42888.35 47842.77 2015-10-08 22:24:48.000 281 21201.43 110.37 42888.35 47842.76 2015-10-08 22:24:49.000 281 21201.45 110.37 42888.34 47842.78 2015-10-08 22:24:50.000 281 21201.47 110.34 42888.34 47842.82 2015-10-08 22:24:51.000 281 21201.48 110.30 42888.36 47842.79 2015-10-08 22:24:52.000 281 21201.53 110.27 42888.37 47842.83 2015-10-08 22:24:53.000 281 21201.53 110.23 42888.36 47842.85 2015-10-08 22:24:54.000 281 21201.57 110.21 42888.40 47842.84 2015-10-08 22:24:55.000 281 21201.57 110.17 42888.43 47842.90 2015-10-08 22:24:56.000 281 21201.57 110.15 42888.42 47842.94 2015-10-08 22:24:57.000 281 21201.63 110.13 42888.39 47842.93 2015-10-08 22:24:58.000 281 21201.65 110.14 42888.40 47842.97 2015-10-08 22:24:59.000 281 21201.62 110.13 42888.41 47842.96 2015-10-08 22:25:00.000 281 21201.65 110.13 42888.43 47842.96 2015-10-08 22:25:01.000 281 21201.68 110.13 42888.46 47842.97 2015-10-08 22:25:02.000 281 21201.69 110.12 42888.47 47843.01 2015-10-08 22:25:03.000 281 21201.69 110.11 42888.47 47842.99 2015-10-08 22:25:04.000 281 21201.68 110.11 42888.47 47842.99 2015-10-08 22:25:05.000 281 21201.72 110.11 42888.45 47843.01 2015-10-08 22:25:06.000 281 21201.73 110.15 42888.45 47843.02 2015-10-08 22:25:07.000 281 21201.74 110.14 42888.48 47843.01 2015-10-08 22:25:08.000 281 21201.74 110.17 42888.47 47843.02 2015-10-08 22:25:09.000 281 21201.74 110.17 42888.48 47842.99 2015-10-08 22:25:10.000 281 21201.73 110.19 42888.48 47843.01 2015-10-08 22:25:11.000 281 21201.71 110.21 42888.49 47842.99 2015-10-08 22:25:12.000 281 21201.70 110.23 42888.46 47842.97 2015-10-08 22:25:13.000 281 21201.67 110.26 42888.43 47842.97 2015-10-08 22:25:14.000 281 21201.65 110.31 42888.43 47842.93 2015-10-08 22:25:15.000 281 21201.63 110.35 42888.40 47842.93 2015-10-08 22:25:16.000 281 21201.59 110.38 42888.38 47842.89 2015-10-08 22:25:17.000 281 21201.59 110.40 42888.36 47842.89 2015-10-08 22:25:18.000 281 21201.57 110.40 42888.38 47842.87 2015-10-08 22:25:19.000 281 21201.53 110.42 42888.37 47842.85 2015-10-08 22:25:20.000 281 21201.51 110.44 42888.37 47842.83 2015-10-08 22:25:21.000 281 21201.50 110.46 42888.37 47842.82 2015-10-08 22:25:22.000 281 21201.46 110.50 42888.34 47842.80 2015-10-08 22:25:23.000 281 21201.43 110.53 42888.30 47842.78 2015-10-08 22:25:24.000 281 21201.41 110.55 42888.33 47842.76 2015-10-08 22:25:25.000 281 21201.40 110.54 42888.28 47842.75 2015-10-08 22:25:26.000 281 21201.41 110.56 42888.29 47842.72 2015-10-08 22:25:27.000 281 21201.38 110.57 42888.29 47842.72 2015-10-08 22:25:28.000 281 21201.37 110.55 42888.30 47842.70 2015-10-08 22:25:29.000 281 21201.37 110.54 42888.29 47842.69 2015-10-08 22:25:30.000 281 21201.34 110.54 42888.29 47842.70 2015-10-08 22:25:31.000 281 21201.34 110.53 42888.30 47842.67 2015-10-08 22:25:32.000 281 21201.30 110.52 42888.31 47842.67 2015-10-08 22:25:33.000 281 21201.27 110.47 42888.31 47842.67 2015-10-08 22:25:34.000 281 21201.26 110.45 42888.29 47842.64 2015-10-08 22:25:35.000 281 21201.25 110.40 42888.32 47842.67 2015-10-08 22:25:36.000 281 21201.28 110.37 42888.33 47842.65 2015-10-08 22:25:37.000 281 21201.25 110.31 42888.36 47842.66 2015-10-08 22:25:38.000 281 21201.26 110.26 42888.33 47842.66 2015-10-08 22:25:39.000 281 21201.23 110.21 42888.35 47842.67 2015-10-08 22:25:40.000 281 21201.23 110.17 42888.39 47842.67 2015-10-08 22:25:41.000 281 21201.21 110.12 42888.40 47842.68 2015-10-08 22:25:42.000 281 21201.20 110.11 42888.37 47842.69 2015-10-08 22:25:43.000 281 21201.22 110.07 42888.38 47842.68 2015-10-08 22:25:44.000 281 21201.21 110.05 42888.37 47842.68 2015-10-08 22:25:45.000 281 21201.18 110.06 42888.39 47842.69 2015-10-08 22:25:46.000 281 21201.20 110.04 42888.38 47842.68 2015-10-08 22:25:47.000 281 21201.19 110.02 42888.39 47842.69 2015-10-08 22:25:48.000 281 21201.18 110.03 42888.38 47842.69 2015-10-08 22:25:49.000 281 21201.14 110.02 42888.39 47842.68 2015-10-08 22:25:50.000 281 21201.12 110.03 42888.37 47842.69 2015-10-08 22:25:51.000 281 21201.17 110.04 42888.34 47842.69 2015-10-08 22:25:52.000 281 21201.15 110.08 42888.37 47842.68 2015-10-08 22:25:53.000 281 21201.15 110.14 42888.35 47842.69 2015-10-08 22:25:54.000 281 21201.15 110.15 42888.37 47842.66 2015-10-08 22:25:55.000 281 21201.15 110.16 42888.38 47842.67 2015-10-08 22:25:56.000 281 21201.13 110.21 42888.37 47842.65 2015-10-08 22:25:57.000 281 21201.14 110.22 42888.33 47842.64 2015-10-08 22:25:58.000 281 21201.14 110.25 42888.34 47842.63 2015-10-08 22:25:59.000 281 21201.14 110.27 42888.33 47842.61 2015-10-08 22:26:00.000 281 21201.09 110.27 42888.34 47842.60 2015-10-08 22:26:01.000 281 21201.06 110.28 42888.35 47842.61 2015-10-08 22:26:02.000 281 21201.03 110.31 42888.33 47842.57 2015-10-08 22:26:03.000 281 21201.00 110.35 42888.33 47842.56 2015-10-08 22:26:04.000 281 21200.97 110.39 42888.31 47842.54 2015-10-08 22:26:05.000 281 21200.95 110.39 42888.33 47842.56 2015-10-08 22:26:06.000 281 21200.94 110.39 42888.32 47842.52 2015-10-08 22:26:07.000 281 21200.91 110.36 42888.33 47842.51 2015-10-08 22:26:08.000 281 21200.91 110.35 42888.34 47842.53 2015-10-08 22:26:09.000 281 21200.92 110.36 42888.34 47842.52 2015-10-08 22:26:10.000 281 21200.93 110.35 42888.35 47842.52 2015-10-08 22:26:11.000 281 21200.93 110.35 42888.34 47842.54 2015-10-08 22:26:12.000 281 21200.93 110.34 42888.34 47842.52 2015-10-08 22:26:13.000 281 21200.93 110.35 42888.36 47842.54 2015-10-08 22:26:14.000 281 21200.93 110.34 42888.35 47842.55 2015-10-08 22:26:15.000 281 21200.96 110.33 42888.29 47842.54 2015-10-08 22:26:16.000 281 21200.98 110.31 42888.35 47842.55 2015-10-08 22:26:17.000 281 21200.96 110.32 42888.42 47842.54 2015-10-08 22:26:18.000 281 21200.97 110.32 42888.41 47842.56 2015-10-08 22:26:19.000 281 21200.98 110.34 42888.37 47842.57 2015-10-08 22:26:20.000 281 21201.02 110.34 42888.34 47842.58 2015-10-08 22:26:21.000 281 21201.02 110.32 42888.34 47842.58 2015-10-08 22:26:22.000 281 21201.05 110.29 42888.40 47842.58 2015-10-08 22:26:23.000 281 21201.05 110.30 42888.38 47842.60 2015-10-08 22:26:24.000 281 21201.05 110.32 42888.38 47842.59 2015-10-08 22:26:25.000 281 21201.05 110.30 42888.37 47842.59 2015-10-08 22:26:26.000 281 21201.03 110.32 42888.37 47842.59 2015-10-08 22:26:27.000 281 21201.03 110.33 42888.37 47842.60 2015-10-08 22:26:28.000 281 21200.99 110.34 42888.39 47842.60 2015-10-08 22:26:29.000 281 21200.99 110.32 42888.41 47842.59 2015-10-08 22:26:30.000 281 21200.97 110.32 42888.37 47842.59 2015-10-08 22:26:31.000 281 21200.95 110.31 42888.39 47842.59 2015-10-08 22:26:32.000 281 21200.90 110.32 42888.42 47842.56 2015-10-08 22:26:33.000 281 21200.86 110.31 42888.40 47842.55 2015-10-08 22:26:34.000 281 21200.83 110.28 42888.40 47842.57 2015-10-08 22:26:35.000 281 21200.79 110.28 42888.40 47842.54 2015-10-08 22:26:36.000 281 21200.70 110.27 42888.44 47842.52 2015-10-08 22:26:37.000 281 21200.65 110.24 42888.42 47842.52 2015-10-08 22:26:38.000 281 21200.61 110.21 42888.40 47842.48 2015-10-08 22:26:39.000 281 21200.59 110.21 42888.40 47842.47 2015-10-08 22:26:40.000 281 21200.52 110.18 42888.44 47842.45 2015-10-08 22:26:41.000 281 21200.51 110.15 42888.45 47842.42 2015-10-08 22:26:42.000 281 21200.50 110.12 42888.46 47842.43 2015-10-08 22:26:43.000 281 21200.47 110.09 42888.45 47842.42 2015-10-08 22:26:44.000 281 21200.45 110.06 42888.42 47842.39 2015-10-08 22:26:45.000 281 21200.47 110.03 42888.42 47842.39 2015-10-08 22:26:46.000 281 21200.43 109.99 42888.44 47842.39 2015-10-08 22:26:47.000 281 21200.42 109.98 42888.45 47842.36 2015-10-08 22:26:48.000 281 21200.43 109.99 42888.46 47842.41 2015-10-08 22:26:49.000 281 21200.40 110.00 42888.46 47842.39 2015-10-08 22:26:50.000 281 21200.42 110.01 42888.43 47842.38 2015-10-08 22:26:51.000 281 21200.42 110.03 42888.41 47842.36 2015-10-08 22:26:52.000 281 21200.39 110.05 42888.43 47842.37 2015-10-08 22:26:53.000 281 21200.39 110.08 42888.44 47842.37 2015-10-08 22:26:54.000 281 21200.42 110.12 42888.43 47842.38 2015-10-08 22:26:55.000 281 21200.44 110.14 42888.43 47842.39 2015-10-08 22:26:56.000 281 21200.46 110.18 42888.40 47842.37 2015-10-08 22:26:57.000 281 21200.49 110.18 42888.42 47842.40 2015-10-08 22:26:58.000 281 21200.49 110.21 42888.41 47842.40 2015-10-08 22:26:59.000 281 21200.54 110.26 42888.38 47842.39 2015-10-08 22:27:00.000 281 21200.53 110.28 42888.38 47842.40 2015-10-08 22:27:01.000 281 21200.55 110.31 42888.37 47842.40 2015-10-08 22:27:02.000 281 21200.57 110.34 42888.40 47842.39 2015-10-08 22:27:03.000 281 21200.51 110.38 42888.42 47842.38 2015-10-08 22:27:04.000 281 21200.50 110.41 42888.38 47842.38 2015-10-08 22:27:05.000 281 21200.49 110.45 42888.36 47842.37 2015-10-08 22:27:06.000 281 21200.49 110.47 42888.37 47842.38 2015-10-08 22:27:07.000 281 21200.44 110.48 42888.38 47842.34 2015-10-08 22:27:08.000 281 21200.43 110.48 42888.36 47842.30 2015-10-08 22:27:09.000 281 21200.40 110.47 42888.36 47842.30 2015-10-08 22:27:10.000 281 21200.37 110.44 42888.35 47842.29 2015-10-08 22:27:11.000 281 21200.37 110.47 42888.38 47842.26 2015-10-08 22:27:12.000 281 21200.37 110.47 42888.37 47842.26 2015-10-08 22:27:13.000 281 21200.34 110.46 42888.37 47842.24 2015-10-08 22:27:14.000 281 21200.29 110.44 42888.36 47842.23 2015-10-08 22:27:15.000 281 21200.29 110.40 42888.35 47842.22 2015-10-08 22:27:16.000 281 21200.29 110.42 42888.34 47842.22 2015-10-08 22:27:17.000 281 21200.32 110.39 42888.36 47842.22 2015-10-08 22:27:18.000 281 21200.29 110.37 42888.36 47842.23 2015-10-08 22:27:19.000 281 21200.27 110.35 42888.38 47842.21 2015-10-08 22:27:20.000 281 21200.27 110.34 42888.39 47842.22 2015-10-08 22:27:21.000 281 21200.23 110.34 42888.38 47842.20 2015-10-08 22:27:22.000 281 21200.17 110.34 42888.38 47842.20 2015-10-08 22:27:23.000 281 21200.14 110.34 42888.38 47842.17 2015-10-08 22:27:24.000 281 21200.09 110.35 42888.36 47842.16 2015-10-08 22:27:25.000 281 21200.06 110.34 42888.35 47842.14 2015-10-08 22:27:26.000 281 21200.05 110.32 42888.34 47842.13 2015-10-08 22:27:27.000 281 21200.00 110.31 42888.34 47842.09 2015-10-08 22:27:28.000 281 21199.95 110.29 42888.38 47842.08 2015-10-08 22:27:29.000 281 21199.92 110.29 42888.34 47842.07 2015-10-08 22:27:30.000 281 21199.88 110.29 42888.34 47842.04 2015-10-08 22:27:31.000 281 21199.85 110.29 42888.35 47842.03 2015-10-08 22:27:32.000 281 21199.83 110.28 42888.35 47842.02 2015-10-08 22:27:33.000 281 21199.77 110.29 42888.35 47842.01 2015-10-08 22:27:34.000 281 21199.73 110.33 42888.35 47841.97 2015-10-08 22:27:35.000 281 21199.75 110.32 42888.37 47841.99 2015-10-08 22:27:36.000 281 21199.74 110.36 42888.36 47841.98 2015-10-08 22:27:37.000 281 21199.75 110.37 42888.33 47841.96 2015-10-08 22:27:38.000 281 21199.71 110.37 42888.36 47841.94 2015-10-08 22:27:39.000 281 21199.70 110.39 42888.39 47841.94 2015-10-08 22:27:40.000 281 21199.64 110.40 42888.36 47841.92 2015-10-08 22:27:41.000 281 21199.61 110.43 42888.33 47841.90 2015-10-08 22:27:42.000 281 21199.57 110.44 42888.31 47841.90 2015-10-08 22:27:43.000 281 21199.55 110.49 42888.32 47841.87 2015-10-08 22:27:44.000 281 21199.51 110.52 42888.32 47841.85 2015-10-08 22:27:45.000 281 21199.47 110.53 42888.34 47841.84 2015-10-08 22:27:46.000 281 21199.44 110.56 42888.35 47841.83 2015-10-08 22:27:47.000 281 21199.39 110.55 42888.33 47841.79 2015-10-08 22:27:48.000 281 21199.36 110.55 42888.30 47841.77 2015-10-08 22:27:49.000 281 21199.28 110.55 42888.32 47841.76 2015-10-08 22:27:50.000 281 21199.26 110.56 42888.35 47841.74 2015-10-08 22:27:51.000 281 21199.19 110.54 42888.35 47841.73 2015-10-08 22:27:52.000 281 21199.17 110.53 42888.36 47841.72 2015-10-08 22:27:53.000 281 21199.14 110.52 42888.36 47841.73 2015-10-08 22:27:54.000 281 21199.11 110.49 42888.35 47841.69 2015-10-08 22:27:55.000 281 21199.11 110.48 42888.36 47841.71 2015-10-08 22:27:56.000 281 21199.04 110.48 42888.38 47841.68 2015-10-08 22:27:57.000 281 21199.01 110.48 42888.39 47841.67 2015-10-08 22:27:58.000 281 21198.96 110.51 42888.37 47841.65 2015-10-08 22:27:59.000 281 21198.94 110.51 42888.37 47841.64 2015-10-08 22:28:00.000 281 21198.93 110.51 42888.34 47841.62 2015-10-08 22:28:01.000 281 21198.90 110.51 42888.35 47841.61 2015-10-08 22:28:02.000 281 21198.84 110.54 42888.39 47841.60 2015-10-08 22:28:03.000 281 21198.81 110.56 42888.37 47841.58 2015-10-08 22:28:04.000 281 21198.76 110.55 42888.35 47841.55 2015-10-08 22:28:05.000 281 21198.72 110.56 42888.33 47841.54 2015-10-08 22:28:06.000 281 21198.71 110.58 42888.36 47841.52 2015-10-08 22:28:07.000 281 21198.72 110.60 42888.37 47841.52 2015-10-08 22:28:08.000 281 21198.67 110.61 42888.36 47841.52 2015-10-08 22:28:09.000 281 21198.66 110.62 42888.34 47841.51 2015-10-08 22:28:10.000 281 21198.66 110.63 42888.34 47841.50 2015-10-08 22:28:11.000 281 21198.65 110.64 42888.34 47841.47 2015-10-08 22:28:12.000 281 21198.62 110.68 42888.38 47841.49 2015-10-08 22:28:13.000 281 21198.64 110.70 42888.35 47841.47 2015-10-08 22:28:14.000 281 21198.65 110.69 42888.32 47841.47 2015-10-08 22:28:15.000 281 21198.64 110.69 42888.33 47841.47 2015-10-08 22:28:16.000 281 21198.65 110.70 42888.32 47841.46 2015-10-08 22:28:17.000 281 21198.66 110.71 42888.31 47841.47 2015-10-08 22:28:18.000 281 21198.63 110.73 42888.30 47841.44 2015-10-08 22:28:19.000 281 21198.64 110.75 42888.27 47841.45 2015-10-08 22:28:20.000 281 21198.63 110.77 42888.29 47841.43 2015-10-08 22:28:21.000 281 21198.66 110.78 42888.31 47841.44 2015-10-08 22:28:22.000 281 21198.67 110.79 42888.31 47841.45 2015-10-08 22:28:23.000 281 21198.67 110.80 42888.29 47841.40 2015-10-08 22:28:24.000 281 21198.67 110.83 42888.25 47841.43 2015-10-08 22:28:25.000 281 21198.68 110.81 42888.26 47841.42 2015-10-08 22:28:26.000 281 21198.70 110.80 42888.27 47841.42 2015-10-08 22:28:27.000 281 21198.70 110.80 42888.28 47841.42 2015-10-08 22:28:28.000 281 21198.68 110.81 42888.28 47841.40 2015-10-08 22:28:29.000 281 21198.66 110.81 42888.25 47841.42 2015-10-08 22:28:30.000 281 21198.64 110.84 42888.29 47841.41 2015-10-08 22:28:31.000 281 21198.59 110.83 42888.24 47841.41 2015-10-08 22:28:32.000 281 21198.59 110.84 42888.26 47841.40 2015-10-08 22:28:33.000 281 21198.58 110.81 42888.26 47841.39 2015-10-08 22:28:34.000 281 21198.51 110.82 42888.28 47841.35 2015-10-08 22:28:35.000 281 21198.50 110.84 42888.29 47841.34 2015-10-08 22:28:36.000 281 21198.45 110.84 42888.29 47841.32 2015-10-08 22:28:37.000 281 21198.43 110.87 42888.29 47841.31 2015-10-08 22:28:38.000 281 21198.41 110.88 42888.26 47841.28 2015-10-08 22:28:39.000 281 21198.36 110.89 42888.27 47841.30 2015-10-08 22:28:40.000 281 21198.33 110.89 42888.25 47841.27 2015-10-08 22:28:41.000 281 21198.29 110.86 42888.28 47841.25 2015-10-08 22:28:42.000 281 21198.26 110.87 42888.29 47841.26 2015-10-08 22:28:43.000 281 21198.23 110.88 42888.29 47841.23 2015-10-08 22:28:44.000 281 21198.19 110.86 42888.29 47841.23 2015-10-08 22:28:45.000 281 21198.20 110.84 42888.27 47841.21 2015-10-08 22:28:46.000 281 21198.21 110.84 42888.29 47841.23 2015-10-08 22:28:47.000 281 21198.16 110.86 42888.29 47841.22 2015-10-08 22:28:48.000 281 21198.19 110.86 42888.28 47841.22 2015-10-08 22:28:49.000 281 21198.19 110.86 42888.31 47841.24 2015-10-08 22:28:50.000 281 21198.20 110.84 42888.31 47841.21 2015-10-08 22:28:51.000 281 21198.18 110.85 42888.30 47841.23 2015-10-08 22:28:52.000 281 21198.18 110.85 42888.33 47841.22 2015-10-08 22:28:53.000 281 21198.21 110.82 42888.35 47841.22 2015-10-08 22:28:54.000 281 21198.23 110.80 42888.37 47841.23 2015-10-08 22:28:55.000 281 21198.23 110.81 42888.34 47841.23 2015-10-08 22:28:56.000 281 21198.22 110.80 42888.33 47841.25 2015-10-08 22:28:57.000 281 21198.23 110.78 42888.34 47841.24 2015-10-08 22:28:58.000 281 21198.21 110.76 42888.33 47841.25 2015-10-08 22:28:59.000 281 21198.21 110.74 42888.36 47841.25 2015-10-08 22:29:00.000 281 21198.20 110.70 42888.35 47841.26 2015-10-08 22:29:01.000 281 21198.22 110.69 42888.33 47841.24 2015-10-08 22:29:02.000 281 21198.22 110.68 42888.33 47841.26 2015-10-08 22:29:03.000 281 21198.20 110.65 42888.37 47841.26 2015-10-08 22:29:04.000 281 21198.19 110.61 42888.37 47841.25 2015-10-08 22:29:05.000 281 21198.19 110.56 42888.37 47841.27 2015-10-08 22:29:06.000 281 21198.18 110.55 42888.37 47841.26 2015-10-08 22:29:07.000 281 21198.16 110.54 42888.40 47841.26 2015-10-08 22:29:08.000 281 21198.14 110.54 42888.40 47841.27 2015-10-08 22:29:09.000 281 21198.12 110.55 42888.36 47841.27 2015-10-08 22:29:10.000 281 21198.12 110.53 42888.38 47841.27 2015-10-08 22:29:11.000 281 21198.13 110.52 42888.37 47841.25 2015-10-08 22:29:12.000 281 21198.13 110.53 42888.34 47841.25 2015-10-08 22:29:13.000 281 21198.12 110.54 42888.35 47841.26 2015-10-08 22:29:14.000 281 21198.08 110.55 42888.37 47841.24 2015-10-08 22:29:15.000 281 21198.05 110.59 42888.36 47841.23 2015-10-08 22:29:16.000 281 21198.05 110.62 42888.33 47841.23 2015-10-08 22:29:17.000 281 21198.03 110.63 42888.36 47841.20 2015-10-08 22:29:18.000 281 21198.00 110.65 42888.36 47841.16 2015-10-08 22:29:19.000 281 21197.95 110.69 42888.34 47841.18 2015-10-08 22:29:20.000 281 21197.93 110.71 42888.35 47841.15 2015-10-08 22:29:21.000 281 21197.90 110.73 42888.34 47841.11 2015-10-08 22:29:22.000 281 21197.87 110.76 42888.33 47841.10 2015-10-08 22:29:23.000 281 21197.83 110.79 42888.33 47841.07 2015-10-08 22:29:24.000 281 21197.81 110.82 42888.29 47841.06 2015-10-08 22:29:25.000 281 21197.77 110.85 42888.31 47841.02 2015-10-08 22:29:26.000 281 21197.73 110.88 42888.29 47841.01 2015-10-08 22:29:27.000 281 21197.73 110.92 42888.28 47841.00 2015-10-08 22:29:28.000 281 21197.74 110.96 42888.23 47840.98 2015-10-08 22:29:29.000 281 21197.73 110.96 42888.23 47840.96 2015-10-08 22:29:30.000 281 21197.74 111.01 42888.23 47840.94 2015-10-08 22:29:31.000 281 21197.74 111.03 42888.22 47840.91 2015-10-08 22:29:32.000 281 21197.72 111.06 42888.20 47840.94 2015-10-08 22:29:33.000 281 21197.67 111.06 42888.19 47840.91 2015-10-08 22:29:34.000 281 21197.68 111.09 42888.20 47840.89 2015-10-08 22:29:35.000 281 21197.68 111.12 42888.18 47840.87 2015-10-08 22:29:36.000 281 21197.69 111.12 42888.16 47840.87 2015-10-08 22:29:37.000 281 21197.67 111.16 42888.18 47840.87 2015-10-08 22:29:38.000 281 21197.69 111.17 42888.17 47840.86 2015-10-08 22:29:39.000 281 21197.70 111.19 42888.13 47840.86 2015-10-08 22:29:40.000 281 21197.70 111.19 42888.10 47840.86 2015-10-08 22:29:41.000 281 21197.72 111.20 42888.10 47840.83 2015-10-08 22:29:42.000 281 21197.73 111.22 42888.11 47840.83 2015-10-08 22:29:43.000 281 21197.76 111.22 42888.11 47840.83 2015-10-08 22:29:44.000 281 21197.75 111.27 42888.08 47840.82 2015-10-08 22:29:45.000 281 21197.77 111.30 42888.04 47840.85 2015-10-08 22:29:46.000 281 21197.76 111.31 42888.02 47840.81 2015-10-08 22:29:47.000 281 21197.76 111.34 42888.03 47840.77 2015-10-08 22:29:48.000 281 21197.76 111.36 42888.07 47840.78 2015-10-08 22:29:49.000 281 21197.76 111.39 42888.03 47840.78 2015-10-08 22:29:50.000 281 21197.79 111.41 42888.01 47840.76 2015-10-08 22:29:51.000 281 21197.74 111.41 42888.03 47840.74 2015-10-08 22:29:52.000 281 21197.73 111.45 42888.03 47840.73 2015-10-08 22:29:53.000 281 21197.71 111.50 42887.98 47840.72 2015-10-08 22:29:54.000 281 21197.71 111.54 42887.97 47840.69 2015-10-08 22:29:55.000 281 21197.68 111.55 42887.93 47840.67 2015-10-08 22:29:56.000 281 21197.66 111.57 42887.94 47840.65 2015-10-08 22:29:57.000 281 21197.60 111.58 42887.90 47840.62 2015-10-08 22:29:58.000 281 21197.56 111.60 42887.92 47840.59 2015-10-08 22:29:59.000 281 21197.55 111.58 42887.88 47840.56 2015-10-08 22:30:00.000 281 21197.51 111.54 42887.89 47840.57 2015-10-08 22:30:01.000 281 21197.50 111.52 42887.92 47840.54 2015-10-08 22:30:02.000 281 21197.47 111.53 42887.89 47840.54 2015-10-08 22:30:03.000 281 21197.44 111.52 42887.89 47840.53 2015-10-08 22:30:04.000 281 21197.43 111.48 42887.90 47840.52 2015-10-08 22:30:05.000 281 21197.41 111.47 42887.93 47840.52 2015-10-08 22:30:06.000 281 21197.36 111.44 42887.92 47840.52 2015-10-08 22:30:07.000 281 21197.33 111.43 42887.90 47840.50 2015-10-08 22:30:08.000 281 21197.30 111.42 42887.91 47840.50 2015-10-08 22:30:09.000 281 21197.27 111.40 42887.93 47840.48 2015-10-08 22:30:10.000 281 21197.23 111.37 42887.95 47840.45 2015-10-08 22:30:11.000 281 21197.19 111.38 42887.97 47840.48 2015-10-08 22:30:12.000 281 21197.15 111.37 42887.93 47840.43 2015-10-08 22:30:13.000 281 21197.10 111.35 42887.96 47840.44 2015-10-08 22:30:14.000 281 21197.07 111.34 42887.96 47840.41 2015-10-08 22:30:15.000 281 21197.02 111.33 42887.97 47840.38 2015-10-08 22:30:16.000 281 21196.98 111.30 42887.96 47840.39 2015-10-08 22:30:17.000 281 21196.95 111.29 42887.94 47840.37 2015-10-08 22:30:18.000 281 21196.91 111.27 42887.95 47840.35 2015-10-08 22:30:19.000 281 21196.88 111.24 42887.97 47840.34 2015-10-08 22:30:20.000 281 21196.85 111.20 42887.98 47840.33 2015-10-08 22:30:21.000 281 21196.87 111.14 42887.99 47840.34 2015-10-08 22:30:22.000 281 21196.89 111.12 42888.03 47840.34 2015-10-08 22:30:23.000 281 21196.87 111.09 42888.04 47840.36 2015-10-08 22:30:24.000 281 21196.89 111.06 42888.08 47840.40 2015-10-08 22:30:25.000 281 21196.94 111.02 42888.09 47840.43 2015-10-08 22:30:26.000 281 21196.97 111.00 42888.11 47840.48 2015-10-08 22:30:27.000 281 21196.98 110.97 42888.15 47840.51 2015-10-08 22:30:28.000 281 21197.00 110.94 42888.17 47840.54 2015-10-08 22:30:29.000 281 21197.00 110.92 42888.19 47840.57 2015-10-08 22:30:30.000 281 21197.05 110.89 42888.22 47840.57 2015-10-08 22:30:31.000 281 21197.09 110.85 42888.24 47840.61 2015-10-08 22:30:32.000 281 21197.09 110.81 42888.21 47840.65 2015-10-08 22:30:33.000 281 21197.13 110.77 42888.22 47840.66 2015-10-08 22:30:34.000 281 21197.15 110.75 42888.25 47840.69 2015-10-08 22:30:35.000 281 21197.16 110.74 42888.27 47840.69 2015-10-08 22:30:36.000 281 21197.20 110.74 42888.27 47840.70 2015-10-08 22:30:37.000 281 21197.23 110.75 42888.27 47840.75 2015-10-08 22:30:38.000 281 21197.25 110.75 42888.23 47840.76 2015-10-08 22:30:39.000 281 21197.24 110.74 42888.24 47840.73 2015-10-08 22:30:40.000 281 21197.25 110.75 42888.27 47840.76 2015-10-08 22:30:41.000 281 21197.24 110.74 42888.28 47840.75 2015-10-08 22:30:42.000 281 21197.22 110.73 42888.24 47840.75 2015-10-08 22:30:43.000 281 21197.17 110.71 42888.24 47840.71 2015-10-08 22:30:44.000 281 21197.17 110.67 42888.24 47840.72 2015-10-08 22:30:45.000 281 21197.15 110.68 42888.26 47840.72 2015-10-08 22:30:46.000 281 21197.12 110.70 42888.26 47840.72 2015-10-08 22:30:47.000 281 21197.13 110.65 42888.25 47840.70 2015-10-08 22:30:48.000 281 21197.09 110.65 42888.26 47840.69 2015-10-08 22:30:49.000 281 21197.09 110.63 42888.26 47840.70 2015-10-08 22:30:50.000 281 21197.10 110.58 42888.28 47840.70 2015-10-08 22:30:51.000 281 21197.09 110.56 42888.27 47840.68 2015-10-08 22:30:52.000 281 21197.08 110.54 42888.28 47840.70 2015-10-08 22:30:53.000 281 21197.09 110.55 42888.26 47840.68 2015-10-08 22:30:54.000 281 21197.07 110.57 42888.25 47840.69 2015-10-08 22:30:55.000 281 21197.07 110.56 42888.28 47840.69 2015-10-08 22:30:56.000 281 21197.05 110.53 42888.25 47840.68 2015-10-08 22:30:57.000 281 21197.08 110.52 42888.22 47840.69 2015-10-08 22:30:58.000 281 21197.09 110.52 42888.26 47840.70 2015-10-08 22:30:59.000 281 21197.12 110.49 42888.27 47840.68 2015-10-08 22:31:00.000 281 21197.14 110.47 42888.25 47840.72 2015-10-08 22:31:01.000 281 21197.15 110.45 42888.26 47840.73 2015-10-08 22:31:02.000 281 21197.18 110.44 42888.24 47840.73 2015-10-08 22:31:03.000 281 21197.20 110.44 42888.24 47840.74 2015-10-08 22:31:04.000 281 21197.22 110.42 42888.27 47840.76 2015-10-08 22:31:05.000 281 21197.27 110.40 42888.28 47840.77 2015-10-08 22:31:06.000 281 21197.31 110.40 42888.26 47840.75 2015-10-08 22:31:07.000 281 21197.32 110.36 42888.26 47840.80 2015-10-08 22:31:08.000 281 21197.32 110.33 42888.28 47840.80 2015-10-08 22:31:09.000 281 21197.31 110.33 42888.26 47840.81 2015-10-08 22:31:10.000 281 21197.28 110.27 42888.31 47840.83 2015-10-08 22:31:11.000 281 21197.28 110.25 42888.28 47840.82 2015-10-08 22:31:12.000 281 21197.32 110.25 42888.29 47840.84 2015-10-08 22:31:13.000 281 21197.33 110.25 42888.29 47840.83 2015-10-08 22:31:14.000 281 21197.34 110.24 42888.26 47840.85 2015-10-08 22:31:15.000 281 21197.36 110.22 42888.26 47840.84 2015-10-08 22:31:16.000 281 21197.33 110.22 42888.24 47840.80 2015-10-08 22:31:17.000 281 21197.31 110.20 42888.24 47840.79 2015-10-08 22:31:18.000 281 21197.31 110.17 42888.23 47840.77 2015-10-08 22:31:19.000 281 21197.28 110.12 42888.19 47840.76 2015-10-08 22:31:20.000 281 21197.28 110.06 42888.19 47840.75 2015-10-08 22:31:21.000 281 21197.27 110.04 42888.22 47840.72 2015-10-08 22:31:22.000 281 21197.29 110.05 42888.20 47840.74 2015-10-08 22:31:23.000 281 21197.26 110.00 42888.20 47840.73 2015-10-08 22:31:24.000 281 21197.26 109.96 42888.25 47840.72 2015-10-08 22:31:25.000 281 21197.26 109.95 42888.25 47840.75 2015-10-08 22:31:26.000 281 21197.29 109.95 42888.24 47840.75 2015-10-08 22:31:27.000 281 21197.27 109.97 42888.23 47840.76 2015-10-08 22:31:28.000 281 21197.25 109.96 42888.23 47840.76 2015-10-08 22:31:29.000 281 21197.25 109.97 42888.25 47840.76 2015-10-08 22:31:30.000 281 21197.28 110.00 42888.22 47840.76 2015-10-08 22:31:31.000 281 21197.27 110.02 42888.22 47840.74 2015-10-08 22:31:32.000 281 21197.28 110.01 42888.20 47840.77 2015-10-08 22:31:33.000 281 21197.26 110.03 42888.21 47840.76 2015-10-08 22:31:34.000 281 21197.30 110.03 42888.16 47840.74 2015-10-08 22:31:35.000 281 21197.29 110.06 42888.15 47840.72 2015-10-08 22:31:36.000 281 21197.30 110.07 42888.13 47840.73 2015-10-08 22:31:37.000 281 21197.30 110.09 42888.15 47840.75 2015-10-08 22:31:38.000 281 21197.32 110.09 42888.17 47840.72 2015-10-08 22:31:39.000 281 21197.35 110.09 42888.16 47840.75 2015-10-08 22:31:40.000 281 21197.38 110.11 42888.17 47840.73 2015-10-08 22:31:41.000 281 21197.39 110.10 42888.16 47840.76 2015-10-08 22:31:42.000 281 21197.41 110.09 42888.18 47840.74 2015-10-08 22:31:43.000 281 21197.46 110.09 42888.18 47840.77 2015-10-08 22:31:44.000 281 21197.50 110.08 42888.20 47840.78 2015-10-08 22:31:45.000 281 21197.52 110.11 42888.18 47840.77 2015-10-08 22:31:46.000 281 21197.55 110.10 42888.18 47840.81 2015-10-08 22:31:47.000 281 21197.59 110.06 42888.17 47840.82 2015-10-08 22:31:48.000 281 21197.64 110.03 42888.13 47840.82 2015-10-08 22:31:49.000 281 21197.69 110.04 42888.13 47840.84 2015-10-08 22:31:50.000 281 21197.72 110.00 42888.14 47840.90 2015-10-08 22:31:51.000 281 21197.74 110.00 42888.14 47840.87 2015-10-08 22:31:52.000 281 21197.79 109.98 42888.15 47840.91 2015-10-08 22:31:53.000 281 21197.81 109.96 42888.15 47840.91 2015-10-08 22:31:54.000 281 21197.83 109.97 42888.15 47840.93 2015-10-08 22:31:55.000 281 21197.88 109.95 42888.14 47840.93 2015-10-08 22:31:56.000 281 21197.93 109.91 42888.14 47840.96 2015-10-08 22:31:57.000 281 21197.93 109.89 42888.14 47840.97 2015-10-08 22:31:58.000 281 21197.95 109.87 42888.17 47840.99 2015-10-08 22:31:59.000 281 21197.96 109.86 42888.14 47841.00 2015-10-08 22:32:00.000 281 21197.96 109.83 42888.14 47841.00 2015-10-08 22:32:01.000 281 21197.99 109.82 42888.16 47841.03 2015-10-08 22:32:02.000 281 21198.01 109.83 42888.19 47841.02 2015-10-08 22:32:03.000 281 21198.04 109.82 42888.17 47841.04 2015-10-08 22:32:04.000 281 21198.05 109.80 42888.19 47841.05 2015-10-08 22:32:05.000 281 21198.04 109.82 42888.18 47841.06 2015-10-08 22:32:06.000 281 21198.06 109.83 42888.16 47841.05 2015-10-08 22:32:07.000 281 21198.10 109.84 42888.16 47841.05 2015-10-08 22:32:08.000 281 21198.08 109.85 42888.18 47841.07 2015-10-08 22:32:09.000 281 21198.05 109.86 42888.17 47841.04 2015-10-08 22:32:10.000 281 21198.03 109.88 42888.15 47841.05 2015-10-08 22:32:11.000 281 21198.08 109.88 42888.12 47841.02 2015-10-08 22:32:12.000 281 21198.06 109.87 42888.08 47841.01 2015-10-08 22:32:13.000 281 21197.98 109.88 42888.10 47840.94 2015-10-08 22:32:14.000 281 21197.90 109.93 42888.01 47840.93 2015-10-08 22:32:15.000 281 21197.85 110.01 42887.95 47840.83 2015-10-08 22:32:16.000 281 21197.83 110.14 42887.93 47840.77 2015-10-08 22:32:17.000 281 21197.84 110.18 42887.95 47840.75 2015-10-08 22:32:18.000 281 21197.85 110.20 42888.00 47840.76 2015-10-08 22:32:19.000 281 21197.84 110.19 42887.99 47840.78 2015-10-08 22:32:20.000 281 21197.78 110.19 42887.98 47840.80 2015-10-08 22:32:21.000 281 21197.75 110.19 42887.97 47840.79 2015-10-08 22:32:22.000 281 21197.72 110.20 42887.98 47840.77 2015-10-08 22:32:23.000 281 21197.69 110.18 42888.02 47840.75 2015-10-08 22:32:24.000 281 21197.70 110.20 42888.02 47840.76 2015-10-08 22:32:25.000 281 21197.69 110.24 42888.03 47840.74 2015-10-08 22:32:26.000 281 21197.69 110.25 42887.99 47840.70 2015-10-08 22:32:27.000 281 21197.68 110.23 42888.00 47840.70 2015-10-08 22:32:28.000 281 21197.61 110.24 42888.00 47840.69 2015-10-08 22:32:29.000 281 21197.59 110.25 42888.00 47840.67 2015-10-08 22:32:30.000 281 21197.59 110.28 42887.95 47840.67 2015-10-08 22:32:31.000 281 21197.57 110.32 42887.93 47840.66 2015-10-08 22:32:32.000 281 21197.54 110.34 42887.95 47840.63 2015-10-08 22:32:33.000 281 21197.51 110.32 42887.97 47840.60 2015-10-08 22:32:34.000 281 21197.50 110.33 42887.95 47840.60 2015-10-08 22:32:35.000 281 21197.48 110.33 42887.95 47840.58 2015-10-08 22:32:36.000 281 21197.46 110.33 42887.94 47840.57 2015-10-08 22:32:37.000 281 21197.43 110.33 42887.92 47840.55 2015-10-08 22:32:38.000 281 21197.43 110.33 42887.93 47840.54 2015-10-08 22:32:39.000 281 21197.39 110.32 42887.91 47840.52 2015-10-08 22:32:40.000 281 21197.41 110.32 42887.96 47840.52 2015-10-08 22:32:41.000 281 21197.41 110.29 42887.96 47840.50 2015-10-08 22:32:42.000 281 21197.40 110.30 42887.94 47840.52 2015-10-08 22:32:43.000 281 21197.39 110.31 42887.93 47840.51 2015-10-08 22:32:44.000 281 21197.38 110.30 42887.90 47840.50 2015-10-08 22:32:45.000 281 21197.39 110.31 42887.87 47840.50 2015-10-08 22:32:46.000 281 21197.36 110.27 42887.88 47840.49 2015-10-08 22:32:47.000 281 21197.35 110.24 42887.90 47840.47 2015-10-08 22:32:48.000 281 21197.36 110.23 42887.90 47840.48 2015-10-08 22:32:49.000 281 21197.31 110.20 42887.93 47840.48 2015-10-08 22:32:50.000 281 21197.30 110.21 42887.90 47840.48 2015-10-08 22:32:51.000 281 21197.28 110.18 42887.89 47840.48 2015-10-08 22:32:52.000 281 21197.28 110.16 42887.89 47840.47 2015-10-08 22:32:53.000 281 21197.22 110.17 42887.89 47840.46 2015-10-08 22:32:54.000 281 21197.22 110.18 42887.91 47840.47 2015-10-08 22:32:55.000 281 21197.18 110.19 42887.92 47840.45 2015-10-08 22:32:56.000 281 21197.16 110.22 42887.92 47840.45 2015-10-08 22:32:57.000 281 21197.14 110.23 42887.90 47840.43 2015-10-08 22:32:58.000 281 21197.13 110.24 42887.91 47840.42 2015-10-08 22:32:59.000 281 21197.07 110.28 42887.90 47840.42 2015-10-08 22:33:00.000 281 21197.04 110.29 42887.89 47840.40 2015-10-08 22:33:01.000 281 21197.02 110.29 42887.90 47840.39 2015-10-08 22:33:02.000 281 21197.02 110.29 42887.91 47840.39 2015-10-08 22:33:03.000 281 21196.97 110.31 42887.91 47840.34 2015-10-08 22:33:04.000 281 21196.97 110.34 42887.93 47840.38 2015-10-08 22:33:05.000 281 21196.98 110.37 42887.93 47840.36 2015-10-08 22:33:06.000 281 21196.98 110.39 42887.94 47840.35 2015-10-08 22:33:07.000 281 21196.97 110.43 42887.90 47840.35 2015-10-08 22:33:08.000 281 21196.97 110.44 42887.90 47840.34 2015-10-08 22:33:09.000 281 21196.97 110.48 42887.90 47840.34 2015-10-08 22:33:10.000 281 21196.97 110.50 42887.90 47840.36 2015-10-08 22:33:11.000 281 21196.97 110.53 42887.92 47840.34 2015-10-08 22:33:12.000 281 21196.98 110.56 42887.94 47840.35 2015-10-08 22:33:13.000 281 21196.97 110.57 42887.89 47840.34 2015-10-08 22:33:14.000 281 21196.97 110.56 42887.85 47840.32 2015-10-08 22:33:15.000 281 21196.96 110.59 42887.87 47840.34 2015-10-08 22:33:16.000 281 21196.99 110.59 42887.90 47840.34 2015-10-08 22:33:17.000 281 21196.99 110.58 42887.89 47840.34 2015-10-08 22:33:18.000 281 21197.00 110.60 42887.89 47840.33 2015-10-08 22:33:19.000 281 21197.00 110.58 42887.91 47840.37 2015-10-08 22:33:20.000 281 21197.03 110.55 42887.87 47840.33 2015-10-08 22:33:21.000 281 21197.04 110.54 42887.89 47840.37 2015-10-08 22:33:22.000 281 21197.03 110.52 42887.91 47840.36 2015-10-08 22:33:23.000 281 21197.06 110.50 42887.92 47840.36 2015-10-08 22:33:24.000 281 21197.07 110.48 42887.92 47840.39 2015-10-08 22:33:25.000 281 21197.10 110.46 42887.90 47840.37 2015-10-08 22:33:26.000 281 21197.09 110.44 42887.90 47840.41 2015-10-08 22:33:27.000 281 21197.15 110.40 42887.92 47840.43 2015-10-08 22:33:28.000 281 21197.15 110.38 42887.94 47840.44 2015-10-08 22:33:29.000 281 21197.18 110.36 42887.94 47840.41 2015-10-08 22:33:30.000 281 21197.21 110.33 42887.95 47840.46 2015-10-08 22:33:31.000 281 21197.24 110.26 42888.00 47840.51 2015-10-08 22:33:32.000 281 21197.32 110.24 42888.02 47840.54 2015-10-08 22:33:33.000 281 21197.32 110.25 42888.07 47840.59 2015-10-08 22:33:34.000 281 21197.35 110.27 42888.05 47840.62 2015-10-08 22:33:35.000 281 21197.37 110.32 42888.05 47840.63 2015-10-08 22:33:36.000 281 21197.37 110.34 42888.05 47840.67 2015-10-08 22:33:37.000 281 21197.41 110.36 42888.06 47840.66 2015-10-08 22:33:38.000 281 21197.40 110.41 42888.05 47840.68 2015-10-08 22:33:39.000 281 21197.41 110.46 42888.05 47840.68 2015-10-08 22:33:40.000 281 21197.42 110.51 42888.04 47840.69 2015-10-08 22:33:41.000 281 21197.42 110.56 42888.07 47840.68 2015-10-08 22:33:42.000 281 21197.39 110.60 42888.05 47840.66 2015-10-08 22:33:43.000 281 21197.40 110.63 42888.04 47840.68 2015-10-08 22:33:44.000 281 21197.43 110.66 42888.05 47840.68 2015-10-08 22:33:45.000 281 21197.43 110.67 42888.05 47840.66 2015-10-08 22:33:46.000 281 21197.43 110.72 42888.05 47840.68 2015-10-08 22:33:47.000 281 21197.45 110.74 42888.08 47840.69 2015-10-08 22:33:48.000 281 21197.43 110.76 42888.07 47840.69 2015-10-08 22:33:49.000 281 21197.46 110.77 42888.07 47840.68 2015-10-08 22:33:50.000 281 21197.46 110.78 42888.05 47840.70 2015-10-08 22:33:51.000 281 21197.47 110.77 42888.07 47840.68 2015-10-08 22:33:52.000 281 21197.47 110.78 42888.08 47840.67 2015-10-08 22:33:53.000 281 21197.48 110.76 42888.08 47840.68 2015-10-08 22:33:54.000 281 21197.47 110.77 42888.07 47840.67 2015-10-08 22:33:55.000 281 21197.44 110.78 42888.08 47840.67 2015-10-08 22:33:56.000 281 21197.45 110.77 42888.06 47840.68 2015-10-08 22:33:57.000 281 21197.41 110.73 42888.02 47840.68 2015-10-08 22:33:58.000 281 21197.41 110.71 42888.02 47840.67 2015-10-08 22:33:59.000 281 21197.38 110.72 42888.04 47840.66 2015-10-08 22:34:00.000 281 21197.38 110.71 42888.08 47840.66 2015-10-08 22:34:01.000 281 21197.39 110.71 42888.10 47840.67 2015-10-08 22:34:02.000 281 21197.41 110.71 42888.06 47840.66 2015-10-08 22:34:03.000 281 21197.39 110.70 42888.07 47840.65 2015-10-08 22:34:04.000 281 21197.36 110.71 42888.05 47840.64 2015-10-08 22:34:05.000 281 21197.35 110.71 42888.06 47840.65 2015-10-08 22:34:06.000 281 21197.35 110.69 42888.05 47840.64 2015-10-08 22:34:07.000 281 21197.32 110.72 42888.05 47840.63 2015-10-08 22:34:08.000 281 21197.30 110.74 42888.04 47840.65 2015-10-08 22:34:09.000 281 21197.31 110.78 42888.05 47840.60 2015-10-08 22:34:10.000 281 21197.31 110.81 42888.05 47840.61 2015-10-08 22:34:11.000 281 21197.29 110.83 42888.05 47840.59 2015-10-08 22:34:12.000 281 21197.30 110.85 42888.03 47840.60 2015-10-08 22:34:13.000 281 21197.31 110.90 42888.00 47840.59 2015-10-08 22:34:14.000 281 21197.32 110.91 42888.01 47840.58 2015-10-08 22:34:15.000 281 21197.34 110.95 42888.00 47840.58 2015-10-08 22:34:16.000 281 21197.34 111.01 42888.03 47840.59 2015-10-08 22:34:17.000 281 21197.35 111.08 42888.00 47840.62 2015-10-08 22:34:18.000 281 21197.39 111.12 42888.00 47840.59 2015-10-08 22:34:19.000 281 21197.39 111.15 42887.99 47840.61 2015-10-08 22:34:20.000 281 21197.40 111.18 42887.97 47840.60 2015-10-08 22:34:21.000 281 21197.43 111.25 42887.97 47840.62 2015-10-08 22:34:22.000 281 21197.43 111.29 42888.00 47840.62 2015-10-08 22:34:23.000 281 21197.46 111.31 42887.96 47840.59 2015-10-08 22:34:24.000 281 21197.46 111.32 42887.97 47840.61 2015-10-08 22:34:25.000 281 21197.50 111.35 42887.98 47840.62 2015-10-08 22:34:26.000 281 21197.51 111.37 42887.97 47840.61 2015-10-08 22:34:27.000 281 21197.53 111.37 42887.96 47840.63 2015-10-08 22:34:28.000 281 21197.53 111.38 42887.95 47840.64 2015-10-08 22:34:29.000 281 21197.55 111.38 42887.97 47840.61 2015-10-08 22:34:30.000 281 21197.54 111.36 42887.97 47840.64 2015-10-08 22:34:31.000 281 21197.55 111.34 42887.97 47840.64 2015-10-08 22:34:32.000 281 21197.58 111.34 42887.96 47840.64 2015-10-08 22:34:33.000 281 21197.58 111.31 42887.99 47840.66 2015-10-08 22:34:34.000 281 21197.60 111.25 42887.99 47840.66 2015-10-08 22:34:35.000 281 21197.62 111.22 42887.98 47840.67 2015-10-08 22:34:36.000 281 21197.64 111.19 42887.99 47840.68 2015-10-08 22:34:37.000 281 21197.68 111.16 42888.02 47840.72 2015-10-08 22:34:38.000 281 21197.68 111.11 42888.01 47840.75 2015-10-08 22:34:39.000 281 21197.72 111.08 42888.01 47840.77 2015-10-08 22:34:40.000 281 21197.71 111.07 42888.02 47840.79 2015-10-08 22:34:41.000 281 21197.70 111.08 42888.00 47840.82 2015-10-08 22:34:42.000 281 21197.74 111.05 42888.04 47840.82 2015-10-08 22:34:43.000 281 21197.73 111.04 42888.04 47840.80 2015-10-08 22:34:44.000 281 21197.71 111.02 42888.05 47840.82 2015-10-08 22:34:45.000 281 21197.72 111.01 42888.03 47840.82 2015-10-08 22:34:46.000 281 21197.70 111.03 42888.04 47840.79 2015-10-08 22:34:47.000 281 21197.72 111.01 42888.04 47840.83 2015-10-08 22:34:48.000 281 21197.70 111.01 42888.08 47840.79 2015-10-08 22:34:49.000 281 21197.66 111.01 42888.10 47840.79 2015-10-08 22:34:50.000 281 21197.63 111.02 42888.05 47840.78 2015-10-08 22:34:51.000 281 21197.61 111.05 42888.07 47840.78 2015-10-08 22:34:52.000 281 21197.56 111.09 42888.06 47840.79 2015-10-08 22:34:53.000 281 21197.57 111.09 42888.04 47840.77 2015-10-08 22:34:54.000 281 21197.60 111.09 42888.01 47840.79 2015-10-08 22:34:55.000 281 21197.55 111.12 42888.02 47840.76 2015-10-08 22:34:56.000 281 21197.52 111.12 42888.04 47840.76 2015-10-08 22:34:57.000 281 21197.51 111.13 42888.05 47840.77 2015-10-08 22:34:58.000 281 21197.49 111.12 42888.05 47840.75 2015-10-08 22:34:59.000 281 21197.48 111.14 42888.03 47840.73 2015-10-08 22:35:00.000 281 21197.47 111.14 42888.02 47840.74 2015-10-08 22:35:01.000 281 21197.44 111.18 42888.05 47840.70 2015-10-08 22:35:02.000 281 21197.41 111.19 42888.04 47840.71 2015-10-08 22:35:03.000 281 21197.36 111.21 42888.04 47840.71 2015-10-08 22:35:04.000 281 21197.31 111.23 42888.03 47840.67 2015-10-08 22:35:05.000 281 21197.30 111.26 42888.02 47840.66 2015-10-08 22:35:06.000 281 21197.25 111.26 42888.03 47840.63 2015-10-08 22:35:07.000 281 21197.21 111.29 42888.03 47840.62 2015-10-08 22:35:08.000 281 21197.19 111.32 42888.02 47840.58 2015-10-08 22:35:09.000 281 21197.15 111.33 42887.98 47840.57 2015-10-08 22:35:10.000 281 21197.12 111.33 42887.99 47840.56 2015-10-08 22:35:11.000 281 21197.14 111.32 42888.01 47840.52 2015-10-08 22:35:12.000 281 21197.16 111.30 42888.00 47840.52 2015-10-08 22:35:13.000 281 21197.14 111.27 42888.01 47840.52 2015-10-08 22:35:14.000 281 21197.13 111.27 42887.99 47840.51 2015-10-08 22:35:15.000 281 21197.08 111.26 42888.03 47840.52 2015-10-08 22:35:16.000 281 21197.06 111.22 42888.06 47840.53 2015-10-08 22:35:17.000 281 21197.08 111.18 42888.03 47840.53 2015-10-08 22:35:18.000 281 21197.06 111.17 42888.03 47840.54 2015-10-08 22:35:19.000 281 21197.03 111.12 42888.07 47840.53 2015-10-08 22:35:20.000 281 21197.03 111.10 42888.05 47840.56 2015-10-08 22:35:21.000 281 21197.05 111.07 42888.07 47840.56 2015-10-08 22:35:22.000 281 21197.03 111.04 42888.12 47840.57 2015-10-08 22:35:23.000 281 21197.07 111.01 42888.11 47840.56 2015-10-08 22:35:24.000 281 21197.08 110.98 42888.10 47840.57 2015-10-08 22:35:25.000 281 21197.09 110.96 42888.12 47840.58 2015-10-08 22:35:26.000 281 21197.11 110.92 42888.09 47840.60 2015-10-08 22:35:27.000 281 21197.14 110.90 42888.08 47840.59 2015-10-08 22:35:28.000 281 21197.18 110.86 42888.10 47840.65 2015-10-08 22:35:29.000 281 21197.17 110.82 42888.12 47840.63 2015-10-08 22:35:30.000 281 21197.20 110.77 42888.11 47840.66 2015-10-08 22:35:31.000 281 21197.21 110.74 42888.11 47840.67 2015-10-08 22:35:32.000 281 21197.23 110.71 42888.14 47840.66 2015-10-08 22:35:33.000 281 21197.23 110.68 42888.15 47840.69 2015-10-08 22:35:34.000 281 21197.23 110.68 42888.11 47840.70 2015-10-08 22:35:35.000 281 21197.22 110.67 42888.12 47840.71 2015-10-08 22:35:36.000 281 21197.22 110.66 42888.14 47840.69 2015-10-08 22:35:37.000 281 21197.21 110.64 42888.18 47840.71 2015-10-08 22:35:38.000 281 21197.22 110.63 42888.17 47840.70 2015-10-08 22:35:39.000 281 21197.20 110.64 42888.12 47840.70 2015-10-08 22:35:40.000 281 21197.20 110.64 42888.11 47840.68 2015-10-08 22:35:41.000 281 21197.18 110.65 42888.11 47840.67 2015-10-08 22:35:42.000 281 21197.15 110.64 42888.11 47840.64 2015-10-08 22:35:43.000 281 21197.15 110.63 42888.08 47840.64 2015-10-08 22:35:44.000 281 21197.12 110.59 42888.07 47840.62 2015-10-08 22:35:45.000 281 21197.11 110.56 42888.08 47840.61 2015-10-08 22:35:46.000 281 21197.10 110.51 42888.08 47840.61 2015-10-08 22:35:47.000 281 21197.05 110.48 42888.09 47840.60 2015-10-08 22:35:48.000 281 21197.02 110.42 42888.06 47840.57 2015-10-08 22:35:49.000 281 21197.02 110.40 42888.10 47840.56 2015-10-08 22:35:50.000 281 21197.01 110.36 42888.10 47840.57 2015-10-08 22:35:51.000 281 21196.96 110.31 42888.10 47840.56 2015-10-08 22:35:52.000 281 21196.94 110.27 42888.10 47840.55 2015-10-08 22:35:53.000 281 21196.91 110.26 42888.14 47840.55 2015-10-08 22:35:54.000 281 21196.92 110.23 42888.13 47840.54 2015-10-08 22:35:55.000 281 21196.93 110.19 42888.15 47840.56 2015-10-08 22:35:56.000 281 21196.94 110.13 42888.15 47840.55 2015-10-08 22:35:57.000 281 21196.89 110.07 42888.15 47840.55 2015-10-08 22:35:58.000 281 21196.89 110.06 42888.15 47840.56 2015-10-08 22:35:59.000 281 21196.91 110.01 42888.13 47840.56 2015-10-08 22:36:00.000 281 21196.92 110.00 42888.16 47840.59 2015-10-08 22:36:01.000 281 21196.93 109.95 42888.18 47840.59 2015-10-08 22:36:02.000 281 21196.96 109.92 42888.16 47840.58 2015-10-08 22:36:03.000 281 21196.98 109.90 42888.16 47840.61 2015-10-08 22:36:04.000 281 21197.01 109.88 42888.16 47840.62 2015-10-08 22:36:05.000 281 21197.03 109.87 42888.12 47840.62 2015-10-08 22:36:06.000 281 21197.03 109.88 42888.12 47840.63 2015-10-08 22:36:07.000 281 21197.06 109.87 42888.17 47840.64 2015-10-08 22:36:08.000 281 21197.08 109.83 42888.16 47840.65 2015-10-08 22:36:09.000 281 21197.07 109.81 42888.18 47840.67 2015-10-08 22:36:10.000 281 21197.09 109.82 42888.19 47840.67 2015-10-08 22:36:11.000 281 21197.13 109.80 42888.19 47840.68 2015-10-08 22:36:12.000 281 21197.14 109.80 42888.19 47840.71 2015-10-08 22:36:13.000 281 21197.17 109.79 42888.19 47840.69 2015-10-08 22:36:14.000 281 21197.16 109.77 42888.18 47840.73 2015-10-08 22:36:15.000 281 21197.18 109.75 42888.19 47840.73 2015-10-08 22:36:16.000 281 21197.22 109.74 42888.19 47840.73 2015-10-08 22:36:17.000 281 21197.22 109.72 42888.18 47840.74 2015-10-08 22:36:18.000 281 21197.22 109.72 42888.19 47840.75 2015-10-08 22:36:19.000 281 21197.22 109.70 42888.19 47840.78 2015-10-08 22:36:20.000 281 21197.19 109.68 42888.20 47840.73 2015-10-08 22:36:21.000 281 21197.22 109.65 42888.22 47840.75 2015-10-08 22:36:22.000 281 21197.24 109.62 42888.22 47840.77 2015-10-08 22:36:23.000 281 21197.23 109.57 42888.20 47840.77 2015-10-08 22:36:24.000 281 21197.22 109.52 42888.22 47840.78 2015-10-08 22:36:25.000 281 21197.20 109.47 42888.22 47840.76 2015-10-08 22:36:26.000 281 21197.20 109.40 42888.24 47840.78 2015-10-08 22:36:27.000 281 21197.20 109.37 42888.21 47840.76 2015-10-08 22:36:28.000 281 21197.19 109.30 42888.22 47840.77 2015-10-08 22:36:29.000 281 21197.17 109.25 42888.22 47840.76 2015-10-08 22:36:30.000 281 21197.15 109.21 42888.23 47840.78 2015-10-08 22:36:31.000 281 21197.10 109.16 42888.24 47840.77 2015-10-08 22:36:32.000 281 21197.05 109.14 42888.25 47840.73 2015-10-08 22:36:33.000 281 21197.03 109.10 42888.23 47840.74 2015-10-08 22:36:34.000 281 21196.98 109.08 42888.22 47840.70 2015-10-08 22:36:35.000 281 21196.94 109.08 42888.27 47840.70 2015-10-08 22:36:36.000 281 21196.91 109.07 42888.26 47840.70 2015-10-08 22:36:37.000 281 21196.91 109.07 42888.24 47840.68 2015-10-08 22:36:38.000 281 21196.89 109.05 42888.25 47840.68 2015-10-08 22:36:39.000 281 21196.88 109.07 42888.24 47840.66 2015-10-08 22:36:40.000 281 21196.87 109.08 42888.23 47840.65 2015-10-08 22:36:41.000 281 21196.81 109.12 42888.24 47840.63 2015-10-08 22:36:42.000 281 21196.79 109.14 42888.26 47840.60 2015-10-08 22:36:43.000 281 21196.75 109.16 42888.24 47840.59 2015-10-08 22:36:44.000 281 21196.74 109.19 42888.22 47840.59 2015-10-08 22:36:45.000 281 21196.72 109.24 42888.23 47840.57 2015-10-08 22:36:46.000 281 21196.68 109.28 42888.24 47840.55 2015-10-08 22:36:47.000 281 21196.66 109.32 42888.22 47840.55 2015-10-08 22:36:48.000 281 21196.65 109.36 42888.22 47840.55 2015-10-08 22:36:49.000 281 21196.65 109.39 42888.25 47840.56 2015-10-08 22:36:50.000 281 21196.66 109.45 42888.20 47840.53 2015-10-08 22:36:51.000 281 21196.69 109.49 42888.22 47840.52 2015-10-08 22:36:52.000 281 21196.70 109.55 42888.23 47840.53 2015-10-08 22:36:53.000 281 21196.72 109.62 42888.23 47840.53 2015-10-08 22:36:54.000 281 21196.74 109.66 42888.22 47840.53 2015-10-08 22:36:55.000 281 21196.74 109.66 42888.17 47840.54 2015-10-08 22:36:56.000 281 21196.79 109.70 42888.19 47840.53 2015-10-08 22:36:57.000 281 21196.81 109.70 42888.19 47840.54 2015-10-08 22:36:58.000 281 21196.80 109.73 42888.20 47840.56 2015-10-08 22:36:59.000 281 21196.82 109.77 42888.19 47840.55 2015-10-08 22:37:00.000 281 21196.86 109.79 42888.18 47840.58 2015-10-08 22:37:01.000 281 21196.85 109.84 42888.19 47840.56 2015-10-08 22:37:02.000 281 21196.81 109.85 42888.19 47840.57 2015-10-08 22:37:03.000 281 21196.81 109.84 42888.22 47840.56 2015-10-08 22:37:04.000 281 21196.81 109.83 42888.24 47840.57 2015-10-08 22:37:05.000 281 21196.80 109.84 42888.22 47840.59 2015-10-08 22:37:06.000 281 21196.78 109.85 42888.21 47840.59 2015-10-08 22:37:07.000 281 21196.76 109.85 42888.17 47840.58 2015-10-08 22:37:08.000 281 21196.75 109.85 42888.18 47840.56 2015-10-08 22:37:09.000 281 21196.71 109.85 42888.19 47840.55 2015-10-08 22:37:10.000 281 21196.73 109.82 42888.21 47840.56 2015-10-08 22:37:11.000 281 21196.74 109.80 42888.18 47840.54 2015-10-08 22:37:12.000 281 21196.72 109.79 42888.21 47840.51 2015-10-08 22:37:13.000 281 21196.70 109.80 42888.20 47840.54 2015-10-08 22:37:14.000 281 21196.66 109.77 42888.18 47840.51 2015-10-08 22:37:15.000 281 21196.67 109.74 42888.21 47840.51 2015-10-08 22:37:16.000 281 21196.67 109.71 42888.18 47840.51 2015-10-08 22:37:17.000 281 21196.63 109.67 42888.20 47840.49 2015-10-08 22:37:18.000 281 21196.62 109.65 42888.23 47840.49 2015-10-08 22:37:19.000 281 21196.59 109.61 42888.20 47840.49 2015-10-08 22:37:20.000 281 21196.55 109.57 42888.19 47840.49 2015-10-08 22:37:21.000 281 21196.53 109.54 42888.21 47840.48 2015-10-08 22:37:22.000 281 21196.50 109.50 42888.19 47840.49 2015-10-08 22:37:23.000 281 21196.46 109.49 42888.20 47840.47 2015-10-08 22:37:24.000 281 21196.44 109.46 42888.24 47840.46 2015-10-08 22:37:25.000 281 21196.39 109.44 42888.21 47840.46 2015-10-08 22:37:26.000 281 21196.37 109.41 42888.23 47840.45 2015-10-08 22:37:27.000 281 21196.37 109.38 42888.24 47840.43 2015-10-08 22:37:28.000 281 21196.35 109.32 42888.25 47840.41 2015-10-08 22:37:29.000 281 21196.34 109.29 42888.25 47840.42 2015-10-08 22:37:30.000 281 21196.29 109.27 42888.25 47840.41 2015-10-08 22:37:31.000 281 21196.24 109.23 42888.26 47840.39 2015-10-08 22:37:32.000 281 21196.24 109.22 42888.27 47840.39 2015-10-08 22:37:33.000 281 21196.18 109.20 42888.27 47840.39 2015-10-08 22:37:34.000 281 21196.18 109.20 42888.28 47840.38 2015-10-08 22:37:35.000 281 21196.15 109.22 42888.27 47840.35 2015-10-08 22:37:36.000 281 21196.11 109.21 42888.30 47840.35 2015-10-08 22:37:37.000 281 21196.09 109.19 42888.29 47840.35 2015-10-08 22:37:38.000 281 21196.06 109.18 42888.32 47840.35 2015-10-08 22:37:39.000 281 21196.01 109.20 42888.31 47840.34 2015-10-08 22:37:40.000 281 21195.95 109.21 42888.27 47840.29 2015-10-08 22:37:41.000 281 21195.91 109.25 42888.25 47840.25 2015-10-08 22:37:42.000 281 21195.87 109.25 42888.18 47840.22 2015-10-08 22:37:43.000 281 21195.83 109.22 42888.18 47840.19 2015-10-08 22:37:44.000 281 21195.76 109.22 42888.16 47840.16 2015-10-08 22:37:45.000 281 21195.72 109.19 42888.18 47840.12 2015-10-08 22:37:46.000 281 21195.71 109.15 42888.18 47840.11 2015-10-08 22:37:47.000 281 21195.68 109.13 42888.18 47840.10 2015-10-08 22:37:48.000 281 21195.63 109.09 42888.18 47840.08 2015-10-08 22:37:49.000 281 21195.60 109.02 42888.18 47840.05 2015-10-08 22:37:50.000 281 21195.55 108.98 42888.19 47840.05 2015-10-08 22:37:51.000 281 21195.53 108.95 42888.24 47840.03 2015-10-08 22:37:52.000 281 21195.49 108.92 42888.25 47840.03 2015-10-08 22:37:53.000 281 21195.45 108.88 42888.24 47840.03 2015-10-08 22:37:54.000 281 21195.38 108.84 42888.29 47840.05 2015-10-08 22:37:55.000 281 21195.34 108.80 42888.28 47840.00 2015-10-08 22:37:56.000 281 21195.31 108.78 42888.30 47840.01 2015-10-08 22:37:57.000 281 21195.26 108.78 42888.30 47839.96 2015-10-08 22:37:58.000 281 21195.23 108.75 42888.28 47839.98 2015-10-08 22:37:59.000 281 21195.15 108.72 42888.27 47839.93 2015-10-08 22:38:00.000 281 21195.12 108.71 42888.27 47839.95 2015-10-08 22:38:01.000 281 21195.10 108.70 42888.29 47839.93 2015-10-08 22:38:02.000 281 21195.04 108.70 42888.28 47839.90 2015-10-08 22:38:03.000 281 21194.98 108.70 42888.29 47839.88 2015-10-08 22:38:04.000 281 21194.95 108.73 42888.28 47839.87 2015-10-08 22:38:05.000 281 21194.89 108.77 42888.29 47839.84 2015-10-08 22:38:06.000 281 21194.82 108.78 42888.29 47839.84 2015-10-08 22:38:07.000 281 21194.75 108.80 42888.32 47839.80 2015-10-08 22:38:08.000 281 21194.68 108.82 42888.34 47839.76 2015-10-08 22:38:09.000 281 21194.62 108.86 42888.32 47839.74 2015-10-08 22:38:10.000 281 21194.57 108.87 42888.31 47839.71 2015-10-08 22:38:11.000 281 21194.49 108.91 42888.31 47839.67 2015-10-08 22:38:12.000 281 21194.46 108.93 42888.32 47839.64 2015-10-08 22:38:13.000 281 21194.38 108.94 42888.31 47839.60 2015-10-08 22:38:14.000 281 21194.25 109.00 42888.32 47839.59 2015-10-08 22:38:15.000 281 21194.13 109.06 42888.30 47839.53 2015-10-08 22:38:16.000 281 21194.00 109.11 42888.25 47839.48 2015-10-08 22:38:17.000 281 21193.90 109.19 42888.23 47839.38 2015-10-08 22:38:18.000 281 21193.80 109.22 42888.18 47839.29 2015-10-08 22:38:19.000 281 21193.75 109.20 42888.15 47839.22 2015-10-08 22:38:20.000 281 21193.68 109.20 42888.11 47839.17 2015-10-08 22:38:21.000 281 21193.61 109.20 42888.12 47839.13 2015-10-08 22:38:22.000 281 21193.53 109.18 42888.11 47839.09 2015-10-08 22:38:23.000 281 21193.46 109.15 42888.12 47839.04 2015-10-08 22:38:24.000 281 21193.40 109.15 42888.11 47839.02 2015-10-08 22:38:25.000 281 21193.35 109.15 42888.11 47838.98 2015-10-08 22:38:26.000 281 21193.26 109.11 42888.08 47838.95 2015-10-08 22:38:27.000 281 21193.19 109.09 42888.11 47838.90 2015-10-08 22:38:28.000 281 21193.13 109.06 42888.10 47838.87 2015-10-08 22:38:29.000 281 21193.05 109.04 42888.11 47838.86 2015-10-08 22:38:30.000 281 21192.98 108.99 42888.08 47838.82 2015-10-08 22:38:31.000 281 21192.95 108.97 42888.08 47838.79 2015-10-08 22:38:32.000 281 21192.89 108.91 42888.08 47838.80 2015-10-08 22:38:33.000 281 21192.84 108.86 42888.08 47838.77 2015-10-08 22:38:34.000 281 21192.79 108.82 42888.13 47838.72 2015-10-08 22:38:35.000 281 21192.73 108.78 42888.15 47838.72 2015-10-08 22:38:36.000 281 21192.69 108.74 42888.16 47838.73 2015-10-08 22:38:37.000 281 21192.66 108.68 42888.21 47838.73 2015-10-08 22:38:38.000 281 21192.63 108.60 42888.24 47838.71 2015-10-08 22:38:39.000 281 21192.58 108.58 42888.23 47838.73 2015-10-08 22:38:40.000 281 21192.59 108.57 42888.22 47838.72 2015-10-08 22:38:41.000 281 21192.56 108.58 42888.23 47838.73 2015-10-08 22:38:42.000 281 21192.54 108.57 42888.23 47838.75 2015-10-08 22:38:43.000 281 21192.53 108.55 42888.25 47838.71 2015-10-08 22:38:44.000 281 21192.52 108.58 42888.20 47838.71 2015-10-08 22:38:45.000 281 21192.51 108.59 42888.21 47838.71 2015-10-08 22:38:46.000 281 21192.49 108.60 42888.25 47838.70 2015-10-08 22:38:47.000 281 21192.47 108.63 42888.25 47838.69 2015-10-08 22:38:48.000 281 21192.46 108.63 42888.25 47838.70 2015-10-08 22:38:49.000 281 21192.44 108.67 42888.24 47838.66 2015-10-08 22:38:50.000 281 21192.41 108.75 42888.24 47838.66 2015-10-08 22:38:51.000 281 21192.40 108.79 42888.22 47838.65 2015-10-08 22:38:52.000 281 21192.36 108.78 42888.23 47838.63 2015-10-08 22:38:53.000 281 21192.33 108.80 42888.24 47838.61 2015-10-08 22:38:54.000 281 21192.36 108.80 42888.23 47838.60 2015-10-08 22:38:55.000 281 21192.35 108.80 42888.26 47838.61 2015-10-08 22:38:56.000 281 21192.33 108.83 42888.25 47838.61 2015-10-08 22:38:57.000 281 21192.33 108.82 42888.24 47838.59 2015-10-08 22:38:58.000 281 21192.30 108.82 42888.26 47838.61 2015-10-08 22:38:59.000 281 21192.30 108.79 42888.26 47838.59 2015-10-08 22:39:00.000 281 21192.30 108.79 42888.22 47838.59 2015-10-08 22:39:01.000 281 21192.29 108.77 42888.22 47838.61 2015-10-08 22:39:02.000 281 21192.31 108.73 42888.22 47838.59 2015-10-08 22:39:03.000 281 21192.31 108.72 42888.22 47838.60 2015-10-08 22:39:04.000 281 21192.32 108.71 42888.24 47838.60 2015-10-08 22:39:05.000 281 21192.32 108.64 42888.24 47838.61 2015-10-08 22:39:06.000 281 21192.29 108.64 42888.26 47838.60 2015-10-08 22:39:07.000 281 21192.30 108.61 42888.28 47838.62 2015-10-08 22:39:08.000 281 21192.33 108.58 42888.26 47838.61 2015-10-08 22:39:09.000 281 21192.32 108.54 42888.25 47838.61 2015-10-08 22:39:10.000 281 21192.30 108.53 42888.24 47838.62 2015-10-08 22:39:11.000 281 21192.26 108.52 42888.26 47838.62 2015-10-08 22:39:12.000 281 21192.27 108.46 42888.26 47838.60 2015-10-08 22:39:13.000 281 21192.24 108.43 42888.24 47838.60 2015-10-08 22:39:14.000 281 21192.20 108.39 42888.27 47838.60 2015-10-08 22:39:15.000 281 21192.17 108.37 42888.26 47838.59 2015-10-08 22:39:16.000 281 21192.15 108.33 42888.26 47838.57 2015-10-08 22:39:17.000 281 21192.13 108.30 42888.31 47838.58 2015-10-08 22:39:18.000 281 21192.12 108.28 42888.30 47838.57 2015-10-08 22:39:19.000 281 21192.06 108.25 42888.31 47838.59 2015-10-08 22:39:20.000 281 21192.06 108.23 42888.32 47838.55 2015-10-08 22:39:21.000 281 21192.05 108.21 42888.33 47838.58 2015-10-08 22:39:22.000 281 21192.04 108.19 42888.33 47838.56 2015-10-08 22:39:23.000 281 21192.01 108.16 42888.34 47838.55 2015-10-08 22:39:24.000 281 21192.02 108.15 42888.31 47838.53 2015-10-08 22:39:25.000 281 21191.99 108.14 42888.34 47838.55 2015-10-08 22:39:26.000 281 21191.95 108.11 42888.33 47838.54 2015-10-08 22:39:27.000 281 21191.95 108.09 42888.35 47838.53 2015-10-08 22:39:28.000 281 21191.97 108.04 42888.35 47838.56 2015-10-08 22:39:29.000 281 21191.97 108.03 42888.35 47838.53 2015-10-08 22:39:30.000 281 21191.95 108.02 42888.32 47838.54 2015-10-08 22:39:31.000 281 21191.96 108.01 42888.29 47838.56 2015-10-08 22:39:32.000 281 21191.97 108.00 42888.29 47838.54 2015-10-08 22:39:33.000 281 21191.96 107.99 42888.30 47838.54 2015-10-08 22:39:34.000 281 21191.95 107.96 42888.33 47838.52 2015-10-08 22:39:35.000 281 21191.95 107.91 42888.35 47838.53 2015-10-08 22:39:36.000 281 21191.95 107.92 42888.35 47838.54 2015-10-08 22:39:37.000 281 21191.93 107.92 42888.35 47838.54 2015-10-08 22:39:38.000 281 21191.96 107.91 42888.36 47838.56 2015-10-08 22:39:39.000 281 21191.97 107.92 42888.36 47838.57 2015-10-08 22:39:40.000 281 21192.00 107.89 42888.37 47838.58 2015-10-08 22:39:41.000 281 21192.01 107.87 42888.36 47838.57 2015-10-08 22:39:42.000 281 21191.98 107.84 42888.36 47838.57 2015-10-08 22:39:43.000 281 21191.95 107.83 42888.34 47838.58 2015-10-08 22:39:44.000 281 21191.97 107.82 42888.37 47838.57 2015-10-08 22:39:45.000 281 21192.00 107.77 42888.39 47838.60 2015-10-08 22:39:46.000 281 21191.99 107.77 42888.39 47838.57 2015-10-08 22:39:47.000 281 21192.00 107.73 42888.40 47838.59 2015-10-08 22:39:48.000 281 21192.01 107.73 42888.37 47838.59 2015-10-08 22:39:49.000 281 21192.05 107.71 42888.34 47838.57 2015-10-08 22:39:50.000 281 21192.06 107.66 42888.33 47838.56 2015-10-08 22:39:51.000 281 21192.06 107.64 42888.33 47838.58 2015-10-08 22:39:52.000 281 21192.10 107.58 42888.39 47838.59 2015-10-08 22:39:53.000 281 21192.15 107.55 42888.38 47838.62 2015-10-08 22:39:54.000 281 21192.17 107.54 42888.34 47838.62 2015-10-08 22:39:55.000 281 21192.19 107.49 42888.35 47838.63 2015-10-08 22:39:56.000 281 21192.20 107.42 42888.32 47838.64 2015-10-08 22:39:57.000 281 21192.19 107.37 42888.36 47838.68 2015-10-08 22:39:58.000 281 21192.21 107.29 42888.38 47838.66 2015-10-08 22:39:59.000 281 21192.23 107.23 42888.41 47838.69 2015-10-08 22:40:00.000 281 21192.23 107.19 42888.39 47838.74 2015-10-08 22:40:01.000 281 21192.26 107.16 42888.45 47838.77 2015-10-08 22:40:02.000 281 21192.29 107.10 42888.45 47838.76 2015-10-08 22:40:03.000 281 21192.29 107.05 42888.46 47838.78 2015-10-08 22:40:04.000 281 21192.28 107.02 42888.50 47838.80 2015-10-08 22:40:05.000 281 21192.26 107.00 42888.50 47838.82 2015-10-08 22:40:06.000 281 21192.22 107.01 42888.52 47838.81 2015-10-08 22:40:07.000 281 21192.17 106.99 42888.52 47838.83 2015-10-08 22:40:08.000 281 21192.15 106.98 42888.50 47838.79 2015-10-08 22:40:09.000 281 21192.11 106.97 42888.54 47838.79 2015-10-08 22:40:10.000 281 21192.10 106.94 42888.54 47838.78 2015-10-08 22:40:11.000 281 21192.09 106.92 42888.52 47838.76 2015-10-08 22:40:12.000 281 21192.02 106.91 42888.55 47838.76 2015-10-08 22:40:13.000 281 21191.96 106.89 42888.54 47838.76 2015-10-08 22:40:14.000 281 21191.93 106.88 42888.51 47838.73 2015-10-08 22:40:15.000 281 21191.90 106.86 42888.54 47838.70 2015-10-08 22:40:16.000 281 21191.80 106.84 42888.55 47838.68 2015-10-08 22:40:17.000 281 21191.76 106.80 42888.53 47838.63 2015-10-08 22:40:18.000 281 21191.76 106.76 42888.49 47838.64 2015-10-08 22:40:19.000 281 21191.72 106.71 42888.52 47838.61 2015-10-08 22:40:20.000 281 21191.72 106.69 42888.54 47838.59 2015-10-08 22:40:21.000 281 21191.68 106.62 42888.54 47838.62 2015-10-08 22:40:22.000 281 21191.66 106.59 42888.53 47838.60 2015-10-08 22:40:23.000 281 21191.64 106.58 42888.55 47838.59 2015-10-08 22:40:24.000 281 21191.66 106.53 42888.54 47838.58 2015-10-08 22:40:25.000 281 21191.66 106.48 42888.57 47838.60 2015-10-08 22:40:26.000 281 21191.64 106.44 42888.58 47838.59 2015-10-08 22:40:27.000 281 21191.62 106.42 42888.57 47838.59 2015-10-08 22:40:28.000 281 21191.60 106.40 42888.56 47838.60 2015-10-08 22:40:29.000 281 21191.59 106.38 42888.58 47838.58 2015-10-08 22:40:30.000 281 21191.57 106.35 42888.58 47838.60 2015-10-08 22:40:31.000 281 21191.56 106.32 42888.56 47838.57 2015-10-08 22:40:32.000 281 21191.55 106.27 42888.58 47838.58 2015-10-08 22:40:33.000 281 21191.53 106.24 42888.57 47838.57 2015-10-08 22:40:34.000 281 21191.52 106.18 42888.57 47838.56 2015-10-08 22:40:35.000 281 21191.52 106.15 42888.56 47838.54 2015-10-08 22:40:36.000 281 21191.53 106.07 42888.60 47838.56 2015-10-08 22:40:37.000 281 21191.52 106.01 42888.60 47838.58 2015-10-08 22:40:38.000 281 21191.52 105.95 42888.60 47838.55 2015-10-08 22:40:39.000 281 21191.50 105.86 42888.62 47838.59 2015-10-08 22:40:40.000 281 21191.51 105.80 42888.64 47838.60 2015-10-08 22:40:41.000 281 21191.52 105.77 42888.67 47838.62 2015-10-08 22:40:42.000 281 21191.53 105.75 42888.63 47838.64 2015-10-08 22:40:43.000 281 21191.51 105.75 42888.63 47838.64 2015-10-08 22:40:44.000 281 21191.49 105.74 42888.64 47838.61 2015-10-08 22:40:45.000 281 21191.52 105.72 42888.63 47838.59 2015-10-08 22:40:46.000 281 21191.54 105.70 42888.62 47838.58 2015-10-08 22:40:47.000 281 21191.54 105.69 42888.60 47838.59 2015-10-08 22:40:48.000 281 21191.59 105.66 42888.60 47838.59 2015-10-08 22:40:49.000 281 21191.61 105.61 42888.58 47838.62 2015-10-08 22:40:50.000 281 21191.60 105.61 42888.60 47838.61 2015-10-08 22:40:51.000 281 21191.61 105.64 42888.60 47838.60 2015-10-08 22:40:52.000 281 21191.60 105.66 42888.57 47838.59 2015-10-08 22:40:53.000 281 21191.56 105.66 42888.54 47838.56 2015-10-08 22:40:54.000 281 21191.53 105.71 42888.49 47838.50 2015-10-08 22:40:55.000 281 21191.51 105.72 42888.42 47838.48 2015-10-08 22:40:56.000 281 21191.51 105.67 42888.42 47838.46 2015-10-08 22:40:57.000 281 21191.49 105.61 42888.47 47838.40 2015-10-08 22:40:58.000 281 21191.49 105.55 42888.42 47838.41 2015-10-08 22:40:59.000 281 21191.47 105.53 42888.42 47838.38 2015-10-08 22:41:00.000 281 21191.45 105.46 42888.42 47838.40 2015-10-08 22:41:01.000 281 21191.43 105.45 42888.40 47838.38 2015-10-08 22:41:02.000 281 21191.38 105.40 42888.43 47838.36 2015-10-08 22:41:03.000 281 21191.38 105.34 42888.46 47838.36 2015-10-08 22:41:04.000 281 21191.37 105.27 42888.43 47838.34 2015-10-08 22:41:05.000 281 21191.31 105.22 42888.40 47838.33 2015-10-08 22:41:06.000 281 21191.29 105.17 42888.43 47838.32 2015-10-08 22:41:07.000 281 21191.29 105.11 42888.43 47838.32 2015-10-08 22:41:08.000 281 21191.30 105.04 42888.41 47838.32 2015-10-08 22:41:09.000 281 21191.35 104.96 42888.44 47838.31 2015-10-08 22:41:10.000 281 21191.34 104.92 42888.47 47838.34 2015-10-08 22:41:11.000 281 21191.35 104.85 42888.44 47838.34 2015-10-08 22:41:12.000 281 21191.40 104.82 42888.44 47838.35 2015-10-08 22:41:13.000 281 21191.41 104.78 42888.43 47838.36 2015-10-08 22:41:14.000 281 21191.46 104.74 42888.46 47838.40 2015-10-08 22:41:15.000 281 21191.48 104.72 42888.46 47838.41 2015-10-08 22:41:16.000 281 21191.50 104.68 42888.45 47838.42 2015-10-08 22:41:17.000 281 21191.53 104.66 42888.47 47838.47 2015-10-08 22:41:18.000 281 21191.58 104.62 42888.45 47838.48 2015-10-08 22:41:19.000 281 21191.62 104.62 42888.45 47838.48 2015-10-08 22:41:20.000 281 21191.63 104.61 42888.47 47838.51 2015-10-08 22:41:21.000 281 21191.65 104.61 42888.47 47838.51 2015-10-08 22:41:22.000 281 21191.67 104.60 42888.46 47838.52 2015-10-08 22:41:23.000 281 21191.67 104.57 42888.45 47838.51 2015-10-08 22:41:24.000 281 21191.69 104.55 42888.46 47838.54 2015-10-08 22:41:25.000 281 21191.69 104.55 42888.43 47838.51 2015-10-08 22:41:26.000 281 21191.70 104.54 42888.46 47838.54 2015-10-08 22:41:27.000 281 21191.69 104.56 42888.45 47838.50 2015-10-08 22:41:28.000 281 21191.69 104.56 42888.44 47838.52 2015-10-08 22:41:29.000 281 21191.67 104.51 42888.43 47838.51 2015-10-08 22:41:30.000 281 21191.65 104.49 42888.43 47838.47 2015-10-08 22:41:31.000 281 21191.66 104.46 42888.43 47838.46 2015-10-08 22:41:32.000 281 21191.67 104.42 42888.42 47838.50 2015-10-08 22:41:33.000 281 21191.63 104.39 42888.45 47838.47 2015-10-08 22:41:34.000 281 21191.66 104.38 42888.43 47838.46 2015-10-08 22:41:35.000 281 21191.68 104.32 42888.40 47838.49 2015-10-08 22:41:36.000 281 21191.70 104.28 42888.43 47838.45 2015-10-08 22:41:37.000 281 21191.69 104.24 42888.44 47838.51 2015-10-08 22:41:38.000 281 21191.71 104.19 42888.44 47838.49 2015-10-08 22:41:39.000 281 21191.71 104.16 42888.46 47838.49 2015-10-08 22:41:40.000 281 21191.68 104.12 42888.45 47838.50 2015-10-08 22:41:41.000 281 21191.68 104.07 42888.48 47838.49 2015-10-08 22:41:42.000 281 21191.69 104.05 42888.47 47838.50 2015-10-08 22:41:43.000 281 21191.69 104.01 42888.45 47838.52 2015-10-08 22:41:44.000 281 21191.69 103.99 42888.48 47838.54 2015-10-08 22:41:45.000 281 21191.67 103.96 42888.48 47838.52 2015-10-08 22:41:46.000 281 21191.61 103.95 42888.46 47838.52 2015-10-08 22:41:47.000 281 21191.57 103.94 42888.49 47838.51 2015-10-08 22:41:48.000 281 21191.52 103.93 42888.47 47838.48 2015-10-08 22:41:49.000 281 21191.48 103.90 42888.46 47838.46 2015-10-08 22:41:50.000 281 21191.50 103.88 42888.47 47838.44 2015-10-08 22:41:51.000 281 21191.48 103.86 42888.48 47838.43 2015-10-08 22:41:52.000 281 21191.45 103.84 42888.46 47838.42 2015-10-08 22:41:53.000 281 21191.39 103.82 42888.47 47838.41 2015-10-08 22:41:54.000 281 21191.39 103.78 42888.47 47838.42 2015-10-08 22:41:55.000 281 21191.40 103.74 42888.49 47838.43 2015-10-08 22:41:56.000 281 21191.40 103.73 42888.51 47838.42 2015-10-08 22:41:57.000 281 21191.37 103.67 42888.51 47838.42 2015-10-08 22:41:58.000 281 21191.37 103.64 42888.52 47838.42 2015-10-08 22:41:59.000 281 21191.37 103.64 42888.51 47838.44 2015-10-08 22:42:00.000 281 21191.40 103.62 42888.50 47838.44 2015-10-08 22:42:01.000 281 21191.39 103.59 42888.52 47838.45 2015-10-08 22:42:02.000 281 21191.37 103.57 42888.54 47838.43 2015-10-08 22:42:03.000 281 21191.37 103.56 42888.54 47838.46 2015-10-08 22:42:04.000 281 21191.36 103.54 42888.54 47838.44 2015-10-08 22:42:05.000 281 21191.40 103.53 42888.57 47838.46 2015-10-08 22:42:06.000 281 21191.37 103.49 42888.58 47838.47 2015-10-08 22:42:07.000 281 21191.35 103.49 42888.59 47838.47 2015-10-08 22:42:08.000 281 21191.33 103.49 42888.55 47838.45 2015-10-08 22:42:09.000 281 21191.32 103.44 42888.59 47838.44 2015-10-08 22:42:10.000 281 21191.30 103.45 42888.60 47838.46 2015-10-08 22:42:11.000 281 21191.31 103.43 42888.58 47838.47 2015-10-08 22:42:12.000 281 21191.27 103.42 42888.60 47838.47 2015-10-08 22:42:13.000 281 21191.26 103.40 42888.60 47838.46 2015-10-08 22:42:14.000 281 21191.23 103.40 42888.61 47838.45 2015-10-08 22:42:15.000 281 21191.21 103.38 42888.64 47838.46 2015-10-08 22:42:16.000 281 21191.14 103.36 42888.63 47838.43 2015-10-08 22:42:17.000 281 21191.12 103.36 42888.61 47838.43 2015-10-08 22:42:18.000 281 21191.08 103.35 42888.61 47838.41 2015-10-08 22:42:19.000 281 21191.01 103.35 42888.64 47838.41 2015-10-08 22:42:20.000 281 21191.01 103.36 42888.63 47838.37 2015-10-08 22:42:21.000 281 21190.96 103.34 42888.61 47838.37 2015-10-08 22:42:22.000 281 21190.95 103.36 42888.64 47838.37 2015-10-08 22:42:23.000 281 21190.90 103.36 42888.65 47838.33 2015-10-08 22:42:24.000 281 21190.88 103.35 42888.60 47838.31 2015-10-08 22:42:25.000 281 21190.86 103.32 42888.61 47838.31 2015-10-08 22:42:26.000 281 21190.82 103.36 42888.57 47838.28 2015-10-08 22:42:27.000 281 21190.79 103.33 42888.57 47838.26 2015-10-08 22:42:28.000 281 21190.78 103.28 42888.61 47838.25 2015-10-08 22:42:29.000 281 21190.72 103.25 42888.66 47838.24 2015-10-08 22:42:30.000 281 21190.72 103.24 42888.66 47838.23 2015-10-08 22:42:31.000 281 21190.72 103.21 42888.69 47838.28 2015-10-08 22:42:32.000 281 21190.70 103.20 42888.71 47838.28 2015-10-08 22:42:33.000 281 21190.70 103.18 42888.75 47838.26 2015-10-08 22:42:34.000 281 21190.71 103.17 42888.74 47838.28 2015-10-08 22:42:35.000 281 21190.68 103.14 42888.76 47838.26 2015-10-08 22:42:36.000 281 21190.66 103.12 42888.77 47838.25 2015-10-08 22:42:37.000 281 21190.66 103.12 42888.78 47838.29 2015-10-08 22:42:38.000 281 21190.64 103.07 42888.77 47838.28 2015-10-08 22:42:39.000 281 21190.61 103.03 42888.78 47838.29 2015-10-08 22:42:40.000 281 21190.61 103.00 42888.78 47838.30 2015-10-08 22:42:41.000 281 21190.61 102.98 42888.80 47838.31 2015-10-08 22:42:42.000 281 21190.61 102.91 42888.82 47838.28 2015-10-08 22:42:43.000 281 21190.61 102.88 42888.81 47838.31 2015-10-08 22:42:44.000 281 21190.61 102.86 42888.82 47838.29 2015-10-08 22:42:45.000 281 21190.59 102.83 42888.82 47838.30 2015-10-08 22:42:46.000 281 21190.58 102.80 42888.83 47838.29 2015-10-08 22:42:47.000 281 21190.59 102.76 42888.79 47838.28 2015-10-08 22:42:48.000 281 21190.62 102.73 42888.76 47838.26 2015-10-08 22:42:49.000 281 21190.60 102.71 42888.79 47838.28 2015-10-08 22:42:50.000 281 21190.61 102.64 42888.80 47838.28 2015-10-08 22:42:51.000 281 21190.63 102.58 42888.83 47838.29 2015-10-08 22:42:52.000 281 21190.67 102.51 42888.84 47838.30 2015-10-08 22:42:53.000 281 21190.68 102.45 42888.83 47838.32 2015-10-08 22:42:54.000 281 21190.73 102.39 42888.83 47838.32 2015-10-08 22:42:55.000 281 21190.73 102.36 42888.84 47838.35 2015-10-08 22:42:56.000 281 21190.76 102.34 42888.84 47838.36 2015-10-08 22:42:57.000 281 21190.81 102.31 42888.85 47838.38 2015-10-08 22:42:58.000 281 21190.79 102.28 42888.86 47838.37 2015-10-08 22:42:59.000 281 21190.80 102.24 42888.83 47838.38 2015-10-08 22:43:00.000 281 21190.80 102.23 42888.85 47838.39 2015-10-08 22:43:01.000 281 21190.82 102.22 42888.87 47838.40 2015-10-08 22:43:02.000 281 21190.83 102.21 42888.85 47838.43 2015-10-08 22:43:03.000 281 21190.82 102.21 42888.84 47838.40 2015-10-08 22:43:04.000 281 21190.78 102.20 42888.88 47838.41 2015-10-08 22:43:05.000 281 21190.80 102.17 42888.88 47838.42 2015-10-08 22:43:06.000 281 21190.81 102.17 42888.88 47838.41 2015-10-08 22:43:07.000 281 21190.79 102.19 42888.88 47838.43 2015-10-08 22:43:08.000 281 21190.78 102.20 42888.89 47838.43 2015-10-08 22:43:09.000 281 21190.76 102.20 42888.82 47838.40 2015-10-08 22:43:10.000 281 21190.77 102.20 42888.81 47838.43 2015-10-08 22:43:11.000 281 21190.76 102.22 42888.81 47838.39 2015-10-08 22:43:12.000 281 21190.72 102.23 42888.79 47838.41 2015-10-08 22:43:13.000 281 21190.67 102.26 42888.77 47838.40 2015-10-08 22:43:14.000 281 21190.63 102.25 42888.77 47838.35 2015-10-08 22:43:15.000 281 21190.59 102.27 42888.77 47838.33 2015-10-08 22:43:16.000 281 21190.56 102.30 42888.79 47838.34 2015-10-08 22:43:17.000 281 21190.52 102.33 42888.77 47838.32 2015-10-08 22:43:18.000 281 21190.53 102.36 42888.76 47838.28 2015-10-08 22:43:19.000 281 21190.50 102.39 42888.79 47838.28 2015-10-08 22:43:20.000 281 21190.46 102.43 42888.74 47838.24 2015-10-08 22:43:21.000 281 21190.45 102.44 42888.71 47838.23 2015-10-08 22:43:22.000 281 21190.44 102.46 42888.69 47838.21 2015-10-08 22:43:23.000 281 21190.38 102.48 42888.69 47838.17 2015-10-08 22:43:24.000 281 21190.33 102.51 42888.67 47838.15 2015-10-08 22:43:25.000 281 21190.26 102.56 42888.68 47838.14 2015-10-08 22:43:26.000 281 21190.23 102.60 42888.67 47838.11 2015-10-08 22:43:27.000 281 21190.22 102.62 42888.66 47838.06 2015-10-08 22:43:28.000 281 21190.16 102.67 42888.68 47838.07 2015-10-08 22:43:29.000 281 21190.11 102.69 42888.65 47838.03 2015-10-08 22:43:30.000 281 21190.09 102.72 42888.66 47838.01 2015-10-08 22:43:31.000 281 21190.08 102.72 42888.65 47838.02 2015-10-08 22:43:32.000 281 21190.04 102.76 42888.64 47837.99 2015-10-08 22:43:33.000 281 21190.00 102.80 42888.65 47837.97 2015-10-08 22:43:34.000 281 21189.98 102.83 42888.65 47837.95 2015-10-08 22:43:35.000 281 21189.99 102.86 42888.63 47837.96 2015-10-08 22:43:36.000 281 21189.96 102.89 42888.63 47837.92 2015-10-08 22:43:37.000 281 21189.90 102.90 42888.61 47837.91 2015-10-08 22:43:38.000 281 21189.88 102.92 42888.61 47837.89 2015-10-08 22:43:39.000 281 21189.90 102.93 42888.61 47837.88 2015-10-08 22:43:40.000 281 21189.91 102.95 42888.62 47837.86 2015-10-08 22:43:41.000 281 21189.86 102.96 42888.61 47837.85 2015-10-08 22:43:42.000 281 21189.82 102.98 42888.65 47837.86 2015-10-08 22:43:43.000 281 21189.79 103.00 42888.65 47837.85 2015-10-08 22:43:44.000 281 21189.73 103.00 42888.67 47837.84 2015-10-08 22:43:45.000 281 21189.66 103.01 42888.65 47837.81 2015-10-08 22:43:46.000 281 21189.63 103.00 42888.63 47837.79 2015-10-08 22:43:47.000 281 21189.59 103.00 42888.64 47837.79 2015-10-08 22:43:48.000 281 21189.56 102.99 42888.69 47837.74 2015-10-08 22:43:49.000 281 21189.53 102.94 42888.73 47837.75 2015-10-08 22:43:50.000 281 21189.61 102.84 42888.73 47837.75 2015-10-08 22:43:51.000 281 21189.66 102.80 42888.80 47837.85 2015-10-08 22:43:52.000 281 21189.70 102.79 42888.80 47837.89 2015-10-08 22:43:53.000 281 21189.71 102.79 42888.79 47837.94 2015-10-08 22:43:54.000 281 21189.70 102.79 42888.82 47837.95 2015-10-08 22:43:55.000 281 21189.73 102.81 42888.84 47837.97 2015-10-08 22:43:56.000 281 21189.73 102.82 42888.87 47837.97 2015-10-08 22:43:57.000 281 21189.76 102.80 42888.89 47837.97 2015-10-08 22:43:58.000 281 21189.77 102.81 42888.84 47838.00 2015-10-08 22:43:59.000 281 21189.76 102.83 42888.85 47838.00 2015-10-08 22:44:00.000 281 21189.79 102.83 42888.85 47838.02 2015-10-08 22:44:01.000 281 21189.82 102.84 42888.90 47838.01 2015-10-08 22:44:02.000 281 21189.78 102.88 42888.90 47838.03 2015-10-08 22:44:03.000 281 21189.77 102.89 42888.88 47838.04 2015-10-08 22:44:04.000 281 21189.77 102.91 42888.87 47838.02 2015-10-08 22:44:05.000 281 21189.74 102.95 42888.85 47838.01 2015-10-08 22:44:06.000 281 21189.73 102.97 42888.86 47838.01 2015-10-08 22:44:07.000 281 21189.67 102.98 42888.86 47837.98 2015-10-08 22:44:08.000 281 21189.64 102.99 42888.83 47837.96 2015-10-08 22:44:09.000 281 21189.63 102.99 42888.81 47837.96 2015-10-08 22:44:10.000 281 21189.60 103.03 42888.79 47837.94 2015-10-08 22:44:11.000 281 21189.59 103.02 42888.82 47837.92 2015-10-08 22:44:12.000 281 21189.55 103.04 42888.78 47837.90 2015-10-08 22:44:13.000 281 21189.50 103.06 42888.82 47837.88 2015-10-08 22:44:14.000 281 21189.47 103.07 42888.81 47837.86 2015-10-08 22:44:15.000 281 21189.43 103.08 42888.82 47837.86 2015-10-08 22:44:16.000 281 21189.43 103.05 42888.80 47837.85 2015-10-08 22:44:17.000 281 21189.34 103.07 42888.79 47837.80 2015-10-08 22:44:18.000 281 21189.30 103.07 42888.79 47837.81 2015-10-08 22:44:19.000 281 21189.24 103.07 42888.80 47837.77 2015-10-08 22:44:20.000 281 21189.19 103.09 42888.83 47837.73 2015-10-08 22:44:21.000 281 21189.14 103.11 42888.83 47837.73 2015-10-08 22:44:22.000 281 21189.13 103.12 42888.85 47837.70 2015-10-08 22:44:23.000 281 21189.06 103.14 42888.82 47837.70 2015-10-08 22:44:24.000 281 21188.99 103.15 42888.83 47837.66 2015-10-08 22:44:25.000 281 21188.95 103.18 42888.84 47837.65 2015-10-08 22:44:26.000 281 21188.90 103.24 42888.82 47837.61 2015-10-08 22:44:27.000 281 21188.88 103.28 42888.79 47837.60 2015-10-08 22:44:28.000 281 21188.85 103.32 42888.74 47837.56 2015-10-08 22:44:29.000 281 21188.81 103.36 42888.74 47837.55 2015-10-08 22:44:30.000 281 21188.76 103.38 42888.77 47837.51 2015-10-08 22:44:31.000 281 21188.70 103.40 42888.78 47837.49 2015-10-08 22:44:32.000 281 21188.65 103.44 42888.77 47837.46 2015-10-08 22:44:33.000 281 21188.62 103.46 42888.76 47837.45 2015-10-08 22:44:34.000 281 21188.56 103.48 42888.75 47837.43 2015-10-08 22:44:35.000 281 21188.51 103.49 42888.77 47837.38 2015-10-08 22:44:36.000 281 21188.49 103.52 42888.76 47837.38 2015-10-08 22:44:37.000 281 21188.43 103.55 42888.75 47837.37 2015-10-08 22:44:38.000 281 21188.38 103.56 42888.72 47837.36 2015-10-08 22:44:39.000 281 21188.33 103.58 42888.75 47837.35 2015-10-08 22:44:40.000 281 21188.30 103.60 42888.76 47837.32 2015-10-08 22:44:41.000 281 21188.27 103.63 42888.73 47837.30 2015-10-08 22:44:42.000 281 21188.22 103.65 42888.72 47837.28 2015-10-08 22:44:43.000 281 21188.17 103.70 42888.77 47837.26 2015-10-08 22:44:44.000 281 21188.14 103.73 42888.80 47837.23 2015-10-08 22:44:45.000 281 21188.09 103.74 42888.79 47837.23 2015-10-08 22:44:46.000 281 21188.08 103.77 42888.73 47837.20 2015-10-08 22:44:47.000 281 21188.03 103.80 42888.73 47837.18 2015-10-08 22:44:48.000 281 21187.99 103.84 42888.72 47837.19 2015-10-08 22:44:49.000 281 21187.97 103.88 42888.72 47837.18 2015-10-08 22:44:50.000 281 21187.93 103.91 42888.73 47837.14 2015-10-08 22:44:51.000 281 21187.91 103.94 42888.74 47837.11 2015-10-08 22:44:52.000 281 21187.87 103.99 42888.70 47837.08 2015-10-08 22:44:53.000 281 21187.80 104.02 42888.73 47837.05 2015-10-08 22:44:54.000 281 21187.74 104.06 42888.70 47837.03 2015-10-08 22:44:55.000 281 21187.70 104.08 42888.69 47836.97 2015-10-08 22:44:56.000 281 21187.64 104.10 42888.72 47836.97 2015-10-08 22:44:57.000 281 21187.56 104.14 42888.71 47836.93 2015-10-08 22:44:58.000 281 21187.51 104.16 42888.70 47836.89 2015-10-08 22:44:59.000 281 21187.40 104.20 42888.72 47836.86 2015-10-08 22:45:00.000 281 21187.32 104.21 42888.72 47836.82 2015-10-08 22:45:01.000 281 21187.24 104.22 42888.71 47836.78 2015-10-08 22:45:02.000 281 21187.15 104.27 42888.68 47836.73 2015-10-08 22:45:03.000 281 21187.06 104.30 42888.71 47836.71 2015-10-08 22:45:04.000 281 21186.95 104.34 42888.72 47836.65 2015-10-08 22:45:05.000 281 21186.86 104.35 42888.69 47836.62 2015-10-08 22:45:06.000 281 21186.78 104.36 42888.70 47836.56 2015-10-08 22:45:07.000 281 21186.68 104.37 42888.66 47836.53 2015-10-08 22:45:08.000 281 21186.61 104.39 42888.65 47836.48 2015-10-08 22:45:09.000 281 21186.57 104.40 42888.67 47836.45 2015-10-08 22:45:10.000 281 21186.51 104.40 42888.67 47836.41 2015-10-08 22:45:11.000 281 21186.44 104.38 42888.64 47836.38 2015-10-08 22:45:12.000 281 21186.38 104.39 42888.64 47836.35 2015-10-08 22:45:13.000 281 21186.35 104.39 42888.67 47836.33 2015-10-08 22:45:14.000 281 21186.32 104.36 42888.65 47836.29 2015-10-08 22:45:15.000 281 21186.25 104.36 42888.68 47836.28 2015-10-08 22:45:16.000 281 21186.24 104.36 42888.64 47836.28 2015-10-08 22:45:17.000 281 21186.23 104.36 42888.62 47836.27 2015-10-08 22:45:18.000 281 21186.24 104.38 42888.65 47836.25 2015-10-08 22:45:19.000 281 21186.19 104.39 42888.67 47836.25 2015-10-08 22:45:20.000 281 21186.22 104.40 42888.67 47836.23 2015-10-08 22:45:21.000 281 21186.20 104.43 42888.68 47836.26 2015-10-08 22:45:22.000 281 21186.20 104.44 42888.69 47836.23 2015-10-08 22:45:23.000 281 21186.17 104.48 42888.67 47836.26 2015-10-08 22:45:24.000 281 21186.13 104.55 42888.64 47836.23 2015-10-08 22:45:25.000 281 21186.09 104.60 42888.65 47836.21 2015-10-08 22:45:26.000 281 21186.09 104.61 42888.64 47836.17 2015-10-08 22:45:27.000 281 21186.08 104.62 42888.65 47836.16 2015-10-08 22:45:28.000 281 21186.09 104.66 42888.64 47836.17 2015-10-08 22:45:29.000 281 21186.06 104.72 42888.63 47836.17 2015-10-08 22:45:30.000 281 21186.04 104.79 42888.64 47836.12 2015-10-08 22:45:31.000 281 21185.99 104.85 42888.62 47836.15 2015-10-08 22:45:32.000 281 21185.95 104.87 42888.66 47836.11 2015-10-08 22:45:33.000 281 21185.93 104.89 42888.64 47836.12 2015-10-08 22:45:34.000 281 21185.90 104.95 42888.60 47836.09 2015-10-08 22:45:35.000 281 21185.86 104.98 42888.58 47836.06 2015-10-08 22:45:36.000 281 21185.85 104.99 42888.61 47836.06 2015-10-08 22:45:37.000 281 21185.82 105.00 42888.61 47836.05 2015-10-08 22:45:38.000 281 21185.82 105.01 42888.60 47836.02 2015-10-08 22:45:39.000 281 21185.75 105.02 42888.64 47836.02 2015-10-08 22:45:40.000 281 21185.73 105.01 42888.64 47836.02 2015-10-08 22:45:41.000 281 21185.69 105.03 42888.64 47835.98 2015-10-08 22:45:42.000 281 21185.68 105.06 42888.62 47835.99 2015-10-08 22:45:43.000 281 21185.64 105.10 42888.63 47835.98 2015-10-08 22:45:44.000 281 21185.62 105.08 42888.65 47835.96 2015-10-08 22:45:45.000 281 21185.54 105.08 42888.64 47835.93 2015-10-08 22:45:46.000 281 21185.49 105.09 42888.61 47835.93 2015-10-08 22:45:47.000 281 21185.43 105.10 42888.61 47835.89 2015-10-08 22:45:48.000 281 21185.39 105.08 42888.63 47835.86 2015-10-08 22:45:49.000 281 21185.36 105.09 42888.64 47835.86 2015-10-08 22:45:50.000 281 21185.34 105.08 42888.65 47835.84 2015-10-08 22:45:51.000 281 21185.33 105.04 42888.67 47835.86 2015-10-08 22:45:52.000 281 21185.31 105.05 42888.70 47835.85 2015-10-08 22:45:53.000 281 21185.28 105.08 42888.72 47835.86 2015-10-08 22:45:54.000 281 21185.25 105.12 42888.68 47835.85 2015-10-08 22:45:55.000 281 21185.20 105.11 42888.69 47835.83 2015-10-08 22:45:56.000 281 21185.15 105.11 42888.67 47835.80 2015-10-08 22:45:57.000 281 21185.12 105.11 42888.70 47835.79 2015-10-08 22:45:58.000 281 21185.08 105.12 42888.70 47835.77 2015-10-08 22:45:59.000 281 21185.05 105.12 42888.69 47835.74 2015-10-08 22:46:00.000 281 21185.01 105.13 42888.68 47835.71 2015-10-08 22:46:01.000 281 21184.94 105.12 42888.68 47835.73 2015-10-08 22:46:02.000 281 21184.92 105.12 42888.70 47835.69 2015-10-08 22:46:03.000 281 21184.91 105.14 42888.71 47835.67 2015-10-08 22:46:04.000 281 21184.85 105.17 42888.70 47835.68 2015-10-08 22:46:05.000 281 21184.85 105.23 42888.71 47835.67 2015-10-08 22:46:06.000 281 21184.81 105.26 42888.68 47835.64 2015-10-08 22:46:07.000 281 21184.75 105.30 42888.68 47835.63 2015-10-08 22:46:08.000 281 21184.74 105.32 42888.69 47835.61 2015-10-08 22:46:09.000 281 21184.69 105.36 42888.70 47835.59 2015-10-08 22:46:10.000 281 21184.67 105.39 42888.69 47835.59 2015-10-08 22:46:11.000 281 21184.63 105.44 42888.68 47835.55 2015-10-08 22:46:12.000 281 21184.62 105.48 42888.70 47835.54 2015-10-08 22:46:13.000 281 21184.60 105.52 42888.66 47835.53 2015-10-08 22:46:14.000 281 21184.58 105.53 42888.69 47835.52 2015-10-08 22:46:15.000 281 21184.56 105.54 42888.67 47835.52 2015-10-08 22:46:16.000 281 21184.54 105.55 42888.68 47835.49 2015-10-08 22:46:17.000 281 21184.51 105.57 42888.69 47835.50 2015-10-08 22:46:18.000 281 21184.50 105.59 42888.66 47835.49 2015-10-08 22:46:19.000 281 21184.48 105.61 42888.66 47835.49 2015-10-08 22:46:20.000 281 21184.46 105.62 42888.69 47835.49 2015-10-08 22:46:21.000 281 21184.45 105.61 42888.68 47835.48 2015-10-08 22:46:22.000 281 21184.43 105.63 42888.66 47835.48 2015-10-08 22:46:23.000 281 21184.44 105.62 42888.66 47835.46 2015-10-08 22:46:24.000 281 21184.41 105.61 42888.67 47835.46 2015-10-08 22:46:25.000 281 21184.40 105.60 42888.66 47835.43 2015-10-08 22:46:26.000 281 21184.39 105.63 42888.67 47835.46 2015-10-08 22:46:27.000 281 21184.36 105.60 42888.68 47835.42 2015-10-08 22:46:28.000 281 21184.40 105.58 42888.67 47835.46 2015-10-08 22:46:29.000 281 21184.39 105.59 42888.65 47835.45 2015-10-08 22:46:30.000 281 21184.37 105.57 42888.68 47835.45 2015-10-08 22:46:31.000 281 21184.36 105.58 42888.66 47835.44 2015-10-08 22:46:32.000 281 21184.35 105.62 42888.68 47835.47 2015-10-08 22:46:33.000 281 21184.36 105.67 42888.69 47835.47 2015-10-08 22:46:34.000 281 21184.37 105.66 42888.70 47835.46 2015-10-08 22:46:35.000 281 21184.34 105.69 42888.69 47835.46 2015-10-08 22:46:36.000 281 21184.30 105.73 42888.66 47835.44 2015-10-08 22:46:37.000 281 21184.28 105.76 42888.66 47835.45 2015-10-08 22:46:38.000 281 21184.29 105.78 42888.69 47835.39 2015-10-08 22:46:39.000 281 21184.24 105.84 42888.67 47835.40 2015-10-08 22:46:40.000 281 21184.20 105.90 42888.68 47835.38 2015-10-08 22:46:41.000 281 21184.16 105.94 42888.64 47835.35 2015-10-08 22:46:42.000 281 21184.15 106.00 42888.63 47835.33 2015-10-08 22:46:43.000 281 21184.12 106.04 42888.61 47835.30 2015-10-08 22:46:44.000 281 21184.07 106.09 42888.60 47835.30 2015-10-08 22:46:45.000 281 21184.02 106.14 42888.60 47835.27 2015-10-08 22:46:46.000 281 21184.00 106.17 42888.60 47835.26 2015-10-08 22:46:47.000 281 21184.00 106.21 42888.61 47835.24 2015-10-08 22:46:48.000 281 21183.97 106.28 42888.62 47835.22 2015-10-08 22:46:49.000 281 21183.94 106.33 42888.62 47835.20 2015-10-08 22:46:50.000 281 21183.95 106.38 42888.59 47835.20 2015-10-08 22:46:51.000 281 21183.91 106.43 42888.58 47835.19 2015-10-08 22:46:52.000 281 21183.91 106.48 42888.55 47835.17 2015-10-08 22:46:53.000 281 21183.91 106.53 42888.57 47835.16 2015-10-08 22:46:54.000 281 21183.88 106.58 42888.55 47835.13 2015-10-08 22:46:55.000 281 21183.89 106.61 42888.53 47835.14 2015-10-08 22:46:56.000 281 21183.90 106.65 42888.57 47835.14 2015-10-08 22:46:57.000 281 21183.90 106.71 42888.54 47835.14 2015-10-08 22:46:58.000 281 21183.92 106.73 42888.51 47835.15 2015-10-08 22:46:59.000 281 21183.94 106.77 42888.55 47835.12 2015-10-08 22:47:00.000 281 21183.96 106.82 42888.56 47835.12 2015-10-08 22:47:01.000 281 21183.97 106.87 42888.54 47835.14 2015-10-08 22:47:02.000 281 21184.02 106.90 42888.53 47835.13 2015-10-08 22:47:03.000 281 21184.01 106.93 42888.51 47835.14 2015-10-08 22:47:04.000 281 21184.00 106.99 42888.48 47835.13 2015-10-08 22:47:05.000 281 21183.98 107.06 42888.50 47835.15 2015-10-08 22:47:06.000 281 21183.97 107.12 42888.52 47835.14 2015-10-08 22:47:07.000 281 21183.99 107.18 42888.52 47835.12 2015-10-08 22:47:08.000 281 21183.96 107.22 42888.52 47835.12 2015-10-08 22:47:09.000 281 21183.98 107.27 42888.49 47835.12 2015-10-08 22:47:10.000 281 21183.96 107.33 42888.47 47835.12 2015-10-08 22:47:11.000 281 21183.95 107.38 42888.47 47835.13 2015-10-08 22:47:12.000 281 21183.92 107.44 42888.51 47835.10 2015-10-08 22:47:13.000 281 21183.91 107.51 42888.47 47835.08 2015-10-08 22:47:14.000 281 21183.89 107.56 42888.48 47835.07 2015-10-08 22:47:15.000 281 21183.89 107.64 42888.51 47835.07 2015-10-08 22:47:16.000 281 21183.86 107.72 42888.50 47835.05 2015-10-08 22:47:17.000 281 21183.81 107.77 42888.49 47835.04 2015-10-08 22:47:18.000 281 21183.79 107.80 42888.45 47835.03 2015-10-08 22:47:19.000 281 21183.76 107.85 42888.44 47834.99 2015-10-08 22:47:20.000 281 21183.71 107.93 42888.44 47834.98 2015-10-08 22:47:21.000 281 21183.65 108.02 42888.41 47834.93 2015-10-08 22:47:22.000 281 21183.60 108.09 42888.41 47834.92 2015-10-08 22:47:23.000 281 21183.57 108.11 42888.43 47834.87 2015-10-08 22:47:24.000 281 21183.53 108.19 42888.41 47834.82 2015-10-08 22:47:25.000 281 21183.46 108.26 42888.38 47834.82 2015-10-08 22:47:26.000 281 21183.44 108.31 42888.35 47834.78 2015-10-08 22:47:27.000 281 21183.40 108.39 42888.35 47834.77 2015-10-08 22:47:28.000 281 21183.35 108.44 42888.34 47834.73 2015-10-08 22:47:29.000 281 21183.33 108.50 42888.36 47834.70 2015-10-08 22:47:30.000 281 21183.29 108.55 42888.36 47834.66 2015-10-08 22:47:31.000 281 21183.22 108.57 42888.36 47834.64 2015-10-08 22:47:32.000 281 21183.20 108.59 42888.35 47834.62 2015-10-08 22:47:33.000 281 21183.19 108.65 42888.34 47834.61 2015-10-08 22:47:34.000 281 21183.13 108.73 42888.36 47834.59 2015-10-08 22:47:35.000 281 21183.12 108.77 42888.38 47834.59 2015-10-08 22:47:36.000 281 21183.08 108.81 42888.36 47834.57 2015-10-08 22:47:37.000 281 21183.04 108.86 42888.36 47834.57 2015-10-08 22:47:38.000 281 21183.00 108.92 42888.34 47834.58 2015-10-08 22:47:39.000 281 21183.00 108.95 42888.39 47834.54 2015-10-08 22:47:40.000 281 21182.97 109.01 42888.37 47834.54 2015-10-08 22:47:41.000 281 21182.94 109.09 42888.38 47834.54 2015-10-08 22:47:42.000 281 21182.89 109.13 42888.38 47834.50 2015-10-08 22:47:43.000 281 21182.84 109.18 42888.34 47834.50 2015-10-08 22:47:44.000 281 21182.79 109.24 42888.32 47834.47 2015-10-08 22:47:45.000 281 21182.73 109.27 42888.33 47834.43 2015-10-08 22:47:46.000 281 21182.67 109.34 42888.34 47834.42 2015-10-08 22:47:47.000 281 21182.64 109.39 42888.35 47834.39 2015-10-08 22:47:48.000 281 21182.58 109.41 42888.34 47834.33 2015-10-08 22:47:49.000 281 21182.52 109.47 42888.33 47834.34 2015-10-08 22:47:50.000 281 21182.42 109.54 42888.35 47834.26 2015-10-08 22:47:51.000 281 21182.36 109.60 42888.32 47834.25 2015-10-08 22:47:52.000 281 21182.28 109.64 42888.33 47834.20 2015-10-08 22:47:53.000 281 21182.20 109.68 42888.33 47834.16 2015-10-08 22:47:54.000 281 21182.16 109.73 42888.30 47834.12 2015-10-08 22:47:55.000 281 21182.14 109.77 42888.31 47834.11 2015-10-08 22:47:56.000 281 21182.10 109.80 42888.32 47834.06 2015-10-08 22:47:57.000 281 21182.01 109.84 42888.30 47834.07 2015-10-08 22:47:58.000 281 21181.94 109.88 42888.29 47834.04 2015-10-08 22:47:59.000 281 21181.90 109.91 42888.30 47834.00 2015-10-08 22:48:00.000 281 21181.81 109.94 42888.32 47833.98 2015-10-08 22:48:01.000 281 21181.77 110.02 42888.29 47833.95 2015-10-08 22:48:02.000 281 21181.76 110.07 42888.31 47833.94 2015-10-08 22:48:03.000 281 21181.76 110.10 42888.31 47833.94 2015-10-08 22:48:04.000 281 21181.76 110.13 42888.28 47833.90 2015-10-08 22:48:05.000 281 21181.73 110.16 42888.27 47833.89 2015-10-08 22:48:06.000 281 21181.70 110.19 42888.28 47833.88 2015-10-08 22:48:07.000 281 21181.69 110.23 42888.27 47833.87 2015-10-08 22:48:08.000 281 21181.70 110.28 42888.26 47833.88 2015-10-08 22:48:09.000 281 21181.71 110.31 42888.25 47833.86 2015-10-08 22:48:10.000 281 21181.68 110.34 42888.28 47833.86 2015-10-08 22:48:11.000 281 21181.70 110.37 42888.27 47833.88 2015-10-08 22:48:12.000 281 21181.71 110.40 42888.24 47833.85 2015-10-08 22:48:13.000 281 21181.70 110.44 42888.21 47833.86 2015-10-08 22:48:14.000 281 21181.72 110.45 42888.19 47833.83 2015-10-08 22:48:15.000 281 21181.71 110.47 42888.20 47833.84 2015-10-08 22:48:16.000 281 21181.74 110.47 42888.21 47833.82 2015-10-08 22:48:17.000 281 21181.76 110.48 42888.24 47833.84 2015-10-08 22:48:18.000 281 21181.77 110.48 42888.25 47833.87 2015-10-08 22:48:19.000 281 21181.75 110.49 42888.25 47833.86 2015-10-08 22:48:20.000 281 21181.76 110.51 42888.25 47833.89 2015-10-08 22:48:21.000 281 21181.80 110.52 42888.24 47833.88 2015-10-08 22:48:22.000 281 21181.82 110.55 42888.25 47833.91 2015-10-08 22:48:23.000 281 21181.81 110.55 42888.25 47833.90 2015-10-08 22:48:24.000 281 21181.83 110.55 42888.22 47833.91 2015-10-08 22:48:25.000 281 21181.82 110.54 42888.22 47833.90 2015-10-08 22:48:26.000 281 21181.83 110.53 42888.26 47833.92 2015-10-08 22:48:27.000 281 21181.85 110.53 42888.25 47833.91 2015-10-08 22:48:28.000 281 21181.83 110.51 42888.27 47833.93 2015-10-08 22:48:29.000 281 21181.86 110.50 42888.26 47833.94 2015-10-08 22:48:30.000 281 21181.88 110.49 42888.25 47833.94 2015-10-08 22:48:31.000 281 21181.87 110.46 42888.30 47833.98 2015-10-08 22:48:32.000 281 21181.86 110.47 42888.26 47833.99 2015-10-08 22:48:33.000 281 21181.84 110.44 42888.30 47833.98 2015-10-08 22:48:34.000 281 21181.87 110.42 42888.31 47834.00 2015-10-08 22:48:35.000 281 21181.84 110.41 42888.32 47834.00 2015-10-08 22:48:36.000 281 21181.86 110.42 42888.35 47834.00 2015-10-08 22:48:37.000 281 21181.83 110.40 42888.35 47834.02 2015-10-08 22:48:38.000 281 21181.83 110.40 42888.37 47833.99 2015-10-08 22:48:39.000 281 21181.82 110.37 42888.37 47834.03 2015-10-08 22:48:40.000 281 21181.81 110.35 42888.34 47834.01 2015-10-08 22:48:41.000 281 21181.82 110.32 42888.36 47834.04 2015-10-08 22:48:42.000 281 21181.80 110.33 42888.39 47834.02 2015-10-08 22:48:43.000 281 21181.78 110.32 42888.40 47834.02 2015-10-08 22:48:44.000 281 21181.73 110.33 42888.41 47834.00 2015-10-08 22:48:45.000 281 21181.71 110.32 42888.42 47834.01 2015-10-08 22:48:46.000 281 21181.67 110.34 42888.40 47834.01 2015-10-08 22:48:47.000 281 21181.66 110.35 42888.36 47834.00 2015-10-08 22:48:48.000 281 21181.64 110.36 42888.36 47833.97 2015-10-08 22:48:49.000 281 21181.62 110.37 42888.37 47833.96 2015-10-08 22:48:50.000 281 21181.56 110.40 42888.40 47833.94 2015-10-08 22:48:51.000 281 21181.50 110.42 42888.38 47833.94 2015-10-08 22:48:52.000 281 21181.47 110.45 42888.39 47833.89 2015-10-08 22:48:53.000 281 21181.46 110.47 42888.39 47833.90 2015-10-08 22:48:54.000 281 21181.45 110.49 42888.40 47833.88 2015-10-08 22:48:55.000 281 21181.38 110.53 42888.39 47833.86 2015-10-08 22:48:56.000 281 21181.33 110.57 42888.36 47833.85 2015-10-08 22:48:57.000 281 21181.27 110.62 42888.37 47833.83 2015-10-08 22:48:58.000 281 21181.19 110.68 42888.35 47833.81 2015-10-08 22:48:59.000 281 21181.15 110.76 42888.36 47833.77 2015-10-08 22:49:00.000 281 21181.07 110.80 42888.37 47833.75 2015-10-08 22:49:01.000 281 21181.01 110.87 42888.38 47833.71 2015-10-08 22:49:02.000 281 21180.94 110.97 42888.37 47833.67 2015-10-08 22:49:03.000 281 21180.88 111.06 42888.36 47833.63 2015-10-08 22:49:04.000 281 21180.85 111.12 42888.35 47833.60 2015-10-08 22:49:05.000 281 21180.80 111.17 42888.35 47833.56 2015-10-08 22:49:06.000 281 21180.71 111.24 42888.33 47833.55 2015-10-08 22:49:07.000 281 21180.60 111.29 42888.33 47833.48 2015-10-08 22:49:08.000 281 21180.57 111.37 42888.36 47833.47 2015-10-08 22:49:09.000 281 21180.50 111.43 42888.37 47833.44 2015-10-08 22:49:10.000 281 21180.45 111.49 42888.36 47833.42 2015-10-08 22:49:11.000 281 21180.40 111.57 42888.33 47833.39 2015-10-08 22:49:12.000 281 21180.34 111.60 42888.33 47833.36 2015-10-08 22:49:13.000 281 21180.26 111.64 42888.35 47833.38 2015-10-08 22:49:14.000 281 21180.22 111.70 42888.32 47833.28 2015-10-08 22:49:15.000 281 21180.15 111.76 42888.32 47833.29 2015-10-08 22:49:16.000 281 21180.10 111.82 42888.34 47833.30 2015-10-08 22:49:17.000 281 21180.07 111.87 42888.34 47833.23 2015-10-08 22:49:18.000 281 21180.06 111.92 42888.34 47833.27 2015-10-08 22:49:19.000 281 21180.03 111.99 42888.35 47833.24 2015-10-08 22:49:20.000 281 21180.00 112.05 42888.33 47833.20 2015-10-08 22:49:21.000 281 21179.97 112.11 42888.30 47833.18 2015-10-08 22:49:22.000 281 21179.93 112.14 42888.31 47833.18 2015-10-08 22:49:23.000 281 21179.93 112.16 42888.34 47833.17 2015-10-08 22:49:24.000 281 21179.92 112.17 42888.32 47833.15 2015-10-08 22:49:25.000 281 21179.92 112.18 42888.35 47833.18 2015-10-08 22:49:26.000 281 21179.92 112.20 42888.36 47833.17 2015-10-08 22:49:27.000 281 21179.89 112.23 42888.40 47833.17 2015-10-08 22:49:28.000 281 21179.84 112.28 42888.39 47833.16 2015-10-08 22:49:29.000 281 21179.86 112.32 42888.39 47833.16 2015-10-08 22:49:30.000 281 21179.83 112.37 42888.39 47833.14 2015-10-08 22:49:31.000 281 21179.75 112.39 42888.42 47833.15 2015-10-08 22:49:32.000 281 21179.70 112.43 42888.42 47833.13 2015-10-08 22:49:33.000 281 21179.67 112.46 42888.42 47833.12 2015-10-08 22:49:34.000 281 21179.61 112.50 42888.42 47833.09 2015-10-08 22:49:35.000 281 21179.55 112.52 42888.42 47833.07 2015-10-08 22:49:36.000 281 21179.49 112.54 42888.40 47833.02 2015-10-08 22:49:37.000 281 21179.43 112.54 42888.36 47833.00 2015-10-08 22:49:38.000 281 21179.39 112.55 42888.38 47832.99 2015-10-08 22:49:39.000 281 21179.32 112.59 42888.40 47832.95 2015-10-08 22:49:40.000 281 21179.25 112.57 42888.39 47832.94 2015-10-08 22:49:41.000 281 21179.20 112.60 42888.37 47832.90 2015-10-08 22:49:42.000 281 21179.16 112.57 42888.39 47832.87 2015-10-08 22:49:43.000 281 21179.10 112.59 42888.40 47832.83 2015-10-08 22:49:44.000 281 21179.04 112.61 42888.39 47832.81 2015-10-08 22:49:45.000 281 21179.00 112.61 42888.39 47832.80 2015-10-08 22:49:46.000 281 21178.94 112.59 42888.36 47832.77 2015-10-08 22:49:47.000 281 21178.91 112.56 42888.40 47832.77 2015-10-08 22:49:48.000 281 21178.86 112.54 42888.40 47832.73 2015-10-08 22:49:49.000 281 21178.79 112.54 42888.42 47832.74 2015-10-08 22:49:50.000 281 21178.72 112.52 42888.41 47832.73 2015-10-08 22:49:51.000 281 21178.68 112.51 42888.41 47832.69 2015-10-08 22:49:52.000 281 21178.65 112.50 42888.44 47832.70 2015-10-08 22:49:53.000 281 21178.62 112.49 42888.46 47832.67 2015-10-08 22:49:54.000 281 21178.61 112.51 42888.48 47832.69 2015-10-08 22:49:55.000 281 21178.60 112.52 42888.50 47832.68 2015-10-08 22:49:56.000 281 21178.61 112.52 42888.51 47832.71 2015-10-08 22:49:57.000 281 21178.61 112.51 42888.49 47832.71 2015-10-08 22:49:58.000 281 21178.63 112.49 42888.50 47832.69 2015-10-08 22:49:59.000 281 21178.63 112.49 42888.48 47832.70 2015-10-08 22:50:00.000 281 21178.62 112.51 42888.50 47832.71 2015-10-08 22:50:01.000 281 21178.63 112.52 42888.51 47832.71 2015-10-08 22:50:02.000 281 21178.63 112.55 42888.54 47832.73 2015-10-08 22:50:03.000 281 21178.65 112.54 42888.54 47832.77 2015-10-08 22:50:04.000 281 21178.64 112.57 42888.54 47832.77 2015-10-08 22:50:05.000 281 21178.67 112.60 42888.57 47832.76 2015-10-08 22:50:06.000 281 21178.63 112.61 42888.61 47832.80 2015-10-08 22:50:07.000 281 21178.61 112.63 42888.61 47832.79 2015-10-08 22:50:08.000 281 21178.57 112.66 42888.61 47832.82 2015-10-08 22:50:09.000 281 21178.53 112.70 42888.62 47832.79 2015-10-08 22:50:10.000 281 21178.52 112.72 42888.64 47832.79 2015-10-08 22:50:11.000 281 21178.48 112.78 42888.61 47832.76 2015-10-08 22:50:12.000 281 21178.43 112.84 42888.62 47832.76 2015-10-08 22:50:13.000 281 21178.38 112.87 42888.64 47832.74 2015-10-08 22:50:14.000 281 21178.34 112.93 42888.67 47832.74 2015-10-08 22:50:15.000 281 21178.31 112.97 42888.66 47832.69 2015-10-08 22:50:16.000 281 21178.27 113.03 42888.63 47832.68 2015-10-08 22:50:17.000 281 21178.23 113.06 42888.63 47832.68 2015-10-08 22:50:18.000 281 21178.26 113.06 42888.70 47832.64 2015-10-08 22:50:19.000 281 21178.28 113.04 42888.74 47832.66 2015-10-08 22:50:20.000 281 21178.30 113.02 42888.73 47832.71 2015-10-08 22:50:21.000 281 21178.33 113.00 42888.79 47832.77 2015-10-08 22:50:22.000 281 21178.36 113.01 42888.78 47832.79 2015-10-08 22:50:23.000 281 21178.36 113.03 42888.80 47832.82 2015-10-08 22:50:24.000 281 21178.38 113.05 42888.83 47832.84 2015-10-08 22:50:25.000 281 21178.39 113.10 42888.81 47832.83 2015-10-08 22:50:26.000 281 21178.40 113.18 42888.82 47832.87 2015-10-08 22:50:27.000 281 21178.44 113.20 42888.84 47832.88 2015-10-08 22:50:28.000 281 21178.50 113.24 42888.83 47832.88 2015-10-08 22:50:29.000 281 21178.55 113.26 42888.82 47832.88 2015-10-08 22:50:30.000 281 21178.61 113.33 42888.83 47832.92 2015-10-08 22:50:31.000 281 21178.63 113.39 42888.84 47832.92 2015-10-08 22:50:32.000 281 21178.68 113.46 42888.83 47832.95 2015-10-08 22:50:33.000 281 21178.70 113.49 42888.82 47832.96 2015-10-08 22:50:34.000 281 21178.73 113.55 42888.79 47832.95 2015-10-08 22:50:35.000 281 21178.77 113.62 42888.79 47832.97 2015-10-08 22:50:36.000 281 21178.82 113.67 42888.76 47832.98 2015-10-08 22:50:37.000 281 21178.82 113.74 42888.75 47832.99 2015-10-08 22:50:38.000 281 21178.85 113.78 42888.72 47832.98 2015-10-08 22:50:39.000 281 21178.87 113.82 42888.73 47832.98 2015-10-08 22:50:40.000 281 21178.90 113.85 42888.73 47832.99 2015-10-08 22:50:41.000 281 21178.89 113.88 42888.74 47832.99 2015-10-08 22:50:42.000 281 21178.93 113.89 42888.73 47833.00 2015-10-08 22:50:43.000 281 21178.93 113.91 42888.74 47832.99 2015-10-08 22:50:44.000 281 21178.93 113.93 42888.73 47833.01 2015-10-08 22:50:45.000 281 21178.90 113.96 42888.74 47833.01 2015-10-08 22:50:46.000 281 21178.89 113.98 42888.75 47833.02 2015-10-08 22:50:47.000 281 21178.88 114.00 42888.76 47833.00 2015-10-08 22:50:48.000 281 21178.89 114.08 42888.78 47833.01 2015-10-08 22:50:49.000 281 21178.91 114.11 42888.77 47833.02 2015-10-08 22:50:50.000 281 21178.88 114.13 42888.78 47833.02 2015-10-08 22:50:51.000 281 21178.84 114.17 42888.74 47833.01 2015-10-08 22:50:52.000 281 21178.84 114.21 42888.76 47833.01 2015-10-08 22:50:53.000 281 21178.80 114.24 42888.76 47832.99 2015-10-08 22:50:54.000 281 21178.79 114.29 42888.78 47832.99 2015-10-08 22:50:55.000 281 21178.77 114.33 42888.80 47832.97 2015-10-08 22:50:56.000 281 21178.76 114.36 42888.77 47832.97 2015-10-08 22:50:57.000 281 21178.71 114.38 42888.79 47832.96 2015-10-08 22:50:58.000 281 21178.72 114.42 42888.77 47832.93 2015-10-08 22:50:59.000 281 21178.70 114.45 42888.76 47832.94 2015-10-08 22:51:00.000 281 21178.70 114.47 42888.79 47832.93 2015-10-08 22:51:01.000 281 21178.68 114.47 42888.80 47832.94 2015-10-08 22:51:02.000 281 21178.69 114.49 42888.80 47832.93 2015-10-08 22:51:03.000 281 21178.72 114.52 42888.77 47832.93 2015-10-08 22:51:04.000 281 21178.70 114.58 42888.75 47832.93 2015-10-08 22:51:05.000 281 21178.70 114.61 42888.76 47832.95 2015-10-08 22:51:06.000 281 21178.72 114.63 42888.78 47832.95 2015-10-08 22:51:07.000 281 21178.69 114.66 42888.77 47832.94 2015-10-08 22:51:08.000 281 21178.67 114.69 42888.73 47832.92 2015-10-08 22:51:09.000 281 21178.67 114.72 42888.74 47832.92 2015-10-08 22:51:10.000 281 21178.71 114.77 42888.75 47832.90 2015-10-08 22:51:11.000 281 21178.74 114.80 42888.71 47832.91 2015-10-08 22:51:12.000 281 21178.74 114.80 42888.69 47832.92 2015-10-08 22:51:13.000 281 21178.76 114.86 42888.72 47832.91 2015-10-08 22:51:14.000 281 21178.75 114.90 42888.73 47832.89 2015-10-08 22:51:15.000 281 21178.75 114.91 42888.71 47832.94 2015-10-08 22:51:16.000 281 21178.80 114.91 42888.69 47832.92 2015-10-08 22:51:17.000 281 21178.81 114.92 42888.72 47832.93 2015-10-08 22:51:18.000 281 21178.83 114.93 42888.71 47832.94 2015-10-08 22:51:19.000 281 21178.80 114.97 42888.75 47832.95 2015-10-08 22:51:20.000 281 21178.80 114.98 42888.73 47832.94 2015-10-08 22:51:21.000 281 21178.77 114.99 42888.71 47832.94 2015-10-08 22:51:22.000 281 21178.80 114.98 42888.78 47832.95 2015-10-08 22:51:23.000 281 21178.79 114.97 42888.79 47832.95 2015-10-08 22:51:24.000 281 21178.76 115.01 42888.80 47832.97 2015-10-08 22:51:25.000 281 21178.74 115.01 42888.79 47832.96 2015-10-08 22:51:26.000 281 21178.72 115.02 42888.80 47832.96 2015-10-08 22:51:27.000 281 21178.70 115.03 42888.80 47832.98 2015-10-08 22:51:28.000 281 21178.68 115.08 42888.82 47832.98 2015-10-08 22:51:29.000 281 21178.68 115.09 42888.82 47832.95 2015-10-08 22:51:30.000 281 21178.66 115.10 42888.83 47832.97 2015-10-08 22:51:31.000 281 21178.65 115.10 42888.83 47832.97 2015-10-08 22:51:32.000 281 21178.63 115.13 42888.80 47832.96 2015-10-08 22:51:33.000 281 21178.63 115.13 42888.80 47832.96 2015-10-08 22:51:34.000 281 21178.61 115.11 42888.82 47832.94 2015-10-08 22:51:35.000 281 21178.60 115.12 42888.84 47832.95 2015-10-08 22:51:36.000 281 21178.60 115.12 42888.85 47832.95 2015-10-08 22:51:37.000 281 21178.55 115.14 42888.85 47832.93 2015-10-08 22:51:38.000 281 21178.51 115.13 42888.86 47832.94 2015-10-08 22:51:39.000 281 21178.49 115.13 42888.88 47832.93 2015-10-08 22:51:40.000 281 21178.47 115.13 42888.86 47832.91 2015-10-08 22:51:41.000 281 21178.39 115.14 42888.89 47832.91 2015-10-08 22:51:42.000 281 21178.38 115.15 42888.91 47832.89 2015-10-08 22:51:43.000 281 21178.39 115.17 42888.90 47832.90 2015-10-08 22:51:44.000 281 21178.37 115.19 42888.90 47832.92 2015-10-08 22:51:45.000 281 21178.34 115.22 42888.89 47832.90 2015-10-08 22:51:46.000 281 21178.31 115.22 42888.88 47832.89 2015-10-08 22:51:47.000 281 21178.26 115.23 42888.88 47832.86 2015-10-08 22:51:48.000 281 21178.23 115.26 42888.89 47832.87 2015-10-08 22:51:49.000 281 21178.20 115.27 42888.91 47832.84 2015-10-08 22:51:50.000 281 21178.11 115.29 42888.90 47832.83 2015-10-08 22:51:51.000 281 21178.06 115.27 42888.93 47832.83 2015-10-08 22:51:52.000 281 21178.03 115.27 42888.94 47832.81 2015-10-08 22:51:53.000 281 21177.99 115.32 42888.96 47832.80 2015-10-08 22:51:54.000 281 21177.99 115.36 42888.98 47832.82 2015-10-08 22:51:55.000 281 21177.96 115.42 42888.98 47832.81 2015-10-08 22:51:56.000 281 21177.95 115.48 42888.96 47832.80 2015-10-08 22:51:57.000 281 21177.93 115.49 42888.97 47832.78 2015-10-08 22:51:58.000 281 21177.89 115.52 42888.98 47832.79 2015-10-08 22:51:59.000 281 21177.88 115.52 42889.00 47832.75 2015-10-08 22:52:00.000 281 21177.85 115.55 42888.96 47832.74 2015-10-08 22:52:01.000 281 21177.79 115.60 42888.97 47832.74 2015-10-08 22:52:02.000 281 21177.74 115.61 42888.96 47832.73 2015-10-08 22:52:03.000 281 21177.71 115.65 42888.95 47832.70 2015-10-08 22:52:04.000 281 21177.67 115.70 42888.96 47832.70 2015-10-08 22:52:05.000 281 21177.64 115.74 42888.95 47832.68 2015-10-08 22:52:06.000 281 21177.61 115.75 42888.96 47832.65 2015-10-08 22:52:07.000 281 21177.56 115.77 42889.00 47832.66 2015-10-08 22:52:08.000 281 21177.54 115.82 42889.00 47832.64 2015-10-08 22:52:09.000 281 21177.49 115.84 42889.01 47832.62 2015-10-08 22:52:10.000 281 21177.45 115.86 42888.98 47832.60 2015-10-08 22:52:11.000 281 21177.41 115.89 42889.00 47832.54 2015-10-08 22:52:12.000 281 21177.40 115.91 42889.00 47832.54 2015-10-08 22:52:13.000 281 21177.35 115.92 42889.01 47832.55 2015-10-08 22:52:14.000 281 21177.31 115.93 42889.01 47832.54 2015-10-08 22:52:15.000 281 21177.23 115.98 42889.01 47832.51 2015-10-08 22:52:16.000 281 21177.16 116.01 42889.01 47832.50 2015-10-08 22:52:17.000 281 21177.13 116.04 42889.00 47832.49 2015-10-08 22:52:18.000 281 21177.11 116.05 42889.02 47832.47 2015-10-08 22:52:19.000 281 21177.07 116.07 42889.03 47832.44 2015-10-08 22:52:20.000 281 21177.05 116.08 42889.04 47832.46 2015-10-08 22:52:21.000 281 21177.02 116.07 42889.03 47832.44 2015-10-08 22:52:22.000 281 21177.03 116.07 42889.04 47832.43 2015-10-08 22:52:23.000 281 21177.05 116.09 42889.04 47832.44 2015-10-08 22:52:24.000 281 21177.04 116.09 42889.03 47832.46 2015-10-08 22:52:25.000 281 21177.03 116.10 42889.04 47832.45 2015-10-08 22:52:26.000 281 21177.03 116.10 42889.08 47832.46 2015-10-08 22:52:27.000 281 21177.03 116.09 42889.09 47832.46 2015-10-08 22:52:28.000 281 21177.03 116.12 42889.09 47832.45 2015-10-08 22:52:29.000 281 21177.01 116.10 42889.06 47832.49 2015-10-08 22:52:30.000 281 21177.00 116.12 42889.10 47832.46 2015-10-08 22:52:31.000 281 21177.03 116.13 42889.09 47832.49 2015-10-08 22:52:32.000 281 21177.02 116.15 42889.08 47832.46 2015-10-08 22:52:33.000 281 21177.02 116.17 42889.10 47832.49 2015-10-08 22:52:34.000 281 21176.99 116.21 42889.10 47832.47 2015-10-08 22:52:35.000 281 21176.99 116.22 42889.08 47832.46 2015-10-08 22:52:36.000 281 21176.98 116.21 42889.07 47832.46 2015-10-08 22:52:37.000 281 21176.98 116.24 42889.07 47832.44 2015-10-08 22:52:38.000 281 21176.93 116.28 42889.07 47832.43 2015-10-08 22:52:39.000 281 21176.90 116.31 42889.06 47832.39 2015-10-08 22:52:40.000 281 21176.87 116.37 42889.06 47832.41 2015-10-08 22:52:41.000 281 21176.87 116.40 42889.07 47832.39 2015-10-08 22:52:42.000 281 21176.89 116.44 42889.07 47832.39 2015-10-08 22:52:43.000 281 21176.88 116.47 42889.07 47832.40 2015-10-08 22:52:44.000 281 21176.88 116.50 42889.07 47832.41 2015-10-08 22:52:45.000 281 21176.86 116.56 42889.08 47832.39 2015-10-08 22:52:46.000 281 21176.88 116.64 42889.07 47832.39 2015-10-08 22:52:47.000 281 21176.85 116.69 42889.06 47832.37 2015-10-08 22:52:48.000 281 21176.85 116.74 42889.09 47832.40 2015-10-08 22:52:49.000 281 21176.84 116.82 42889.08 47832.38 2015-10-08 22:52:50.000 281 21176.81 116.87 42889.08 47832.39 2015-10-08 22:52:51.000 281 21176.83 116.91 42889.09 47832.40 2015-10-08 22:52:52.000 281 21176.83 116.98 42889.11 47832.39 2015-10-08 22:52:53.000 281 21176.83 117.05 42889.12 47832.41 2015-10-08 22:52:54.000 281 21176.82 117.14 42889.13 47832.39 2015-10-08 22:52:55.000 281 21176.84 117.19 42889.14 47832.40 2015-10-08 22:52:56.000 281 21176.82 117.28 42889.13 47832.42 2015-10-08 22:52:57.000 281 21176.79 117.35 42889.12 47832.41 2015-10-08 22:52:58.000 281 21176.80 117.39 42889.11 47832.41 2015-10-08 22:52:59.000 281 21176.80 117.44 42889.10 47832.39 2015-10-08 22:53:00.000 281 21176.79 117.47 42889.12 47832.40 2015-10-08 22:53:01.000 281 21176.77 117.52 42889.12 47832.40 2015-10-08 22:53:02.000 281 21176.78 117.59 42889.13 47832.40 2015-10-08 22:53:03.000 281 21176.79 117.64 42889.17 47832.39 2015-10-08 22:53:04.000 281 21176.79 117.65 42889.11 47832.39 2015-10-08 22:53:05.000 281 21176.82 117.65 42889.11 47832.39 2015-10-08 22:53:06.000 281 21176.84 117.66 42889.14 47832.38 2015-10-08 22:53:07.000 281 21176.80 117.65 42889.13 47832.38 2015-10-08 22:53:08.000 281 21176.79 117.65 42889.11 47832.39 2015-10-08 22:53:09.000 281 21176.81 117.64 42889.08 47832.39 2015-10-08 22:53:10.000 281 21176.80 117.60 42889.10 47832.42 2015-10-08 22:53:11.000 281 21176.80 117.59 42889.08 47832.39 2015-10-08 22:53:12.000 281 21176.83 117.56 42889.11 47832.39 2015-10-08 22:53:13.000 281 21176.83 117.56 42889.11 47832.40 2015-10-08 22:53:14.000 281 21176.84 117.53 42889.12 47832.42 2015-10-08 22:53:15.000 281 21176.86 117.49 42889.10 47832.41 2015-10-08 22:53:16.000 281 21176.87 117.46 42889.13 47832.43 2015-10-08 22:53:17.000 281 21176.86 117.45 42889.17 47832.43 2015-10-08 22:53:18.000 281 21176.86 117.42 42889.16 47832.44 2015-10-08 22:53:19.000 281 21176.88 117.45 42889.14 47832.46 2015-10-08 22:53:20.000 281 21176.89 117.43 42889.12 47832.44 2015-10-08 22:53:21.000 281 21176.91 117.41 42889.15 47832.44 2015-10-08 22:53:22.000 281 21176.93 117.41 42889.18 47832.49 2015-10-08 22:53:23.000 281 21176.94 117.41 42889.19 47832.50 2015-10-08 22:53:24.000 281 21176.95 117.43 42889.22 47832.53 2015-10-08 22:53:25.000 281 21176.95 117.45 42889.21 47832.55 2015-10-08 22:53:26.000 281 21176.94 117.49 42889.21 47832.54 2015-10-08 22:53:27.000 281 21176.93 117.51 42889.21 47832.56 2015-10-08 22:53:28.000 281 21176.92 117.53 42889.23 47832.57 2015-10-08 22:53:29.000 281 21176.88 117.56 42889.21 47832.55 2015-10-08 22:53:30.000 281 21176.90 117.61 42889.23 47832.56 2015-10-08 22:53:31.000 281 21176.84 117.67 42889.21 47832.52 2015-10-08 22:53:32.000 281 21176.77 117.73 42889.20 47832.51 2015-10-08 22:53:33.000 281 21176.73 117.80 42889.15 47832.46 2015-10-08 22:53:34.000 281 21176.71 117.86 42889.11 47832.42 2015-10-08 22:53:35.000 281 21176.73 117.93 42889.11 47832.40 2015-10-08 22:53:36.000 281 21176.75 117.93 42889.08 47832.37 2015-10-08 22:53:37.000 281 21176.73 117.95 42889.11 47832.35 2015-10-08 22:53:38.000 281 21176.74 117.97 42889.10 47832.35 2015-10-08 22:53:39.000 281 21176.73 117.97 42889.08 47832.34 2015-10-08 22:53:40.000 281 21176.73 117.98 42889.06 47832.33 2015-10-08 22:53:41.000 281 21176.72 118.02 42889.07 47832.34 2015-10-08 22:53:42.000 281 21176.71 118.02 42889.10 47832.31 2015-10-08 22:53:43.000 281 21176.69 118.00 42889.08 47832.33 2015-10-08 22:53:44.000 281 21176.70 118.00 42889.10 47832.31 2015-10-08 22:53:45.000 281 21176.70 118.00 42889.09 47832.32 2015-10-08 22:53:46.000 281 21176.69 117.99 42889.08 47832.31 2015-10-08 22:53:47.000 281 21176.69 117.97 42889.07 47832.33 2015-10-08 22:53:48.000 281 21176.68 117.95 42889.09 47832.32 2015-10-08 22:53:49.000 281 21176.68 117.96 42889.10 47832.31 2015-10-08 22:53:50.000 281 21176.67 117.94 42889.09 47832.33 2015-10-08 22:53:51.000 281 21176.70 117.94 42889.15 47832.32 2015-10-08 22:53:52.000 281 21176.72 117.96 42889.12 47832.36 2015-10-08 22:53:53.000 281 21176.73 117.92 42889.13 47832.35 2015-10-08 22:53:54.000 281 21176.71 117.93 42889.16 47832.36 2015-10-08 22:53:55.000 281 21176.71 117.96 42889.12 47832.37 2015-10-08 22:53:56.000 281 21176.72 117.99 42889.11 47832.37 2015-10-08 22:53:57.000 281 21176.74 117.99 42889.08 47832.37 2015-10-08 22:53:58.000 281 21176.75 117.99 42889.11 47832.36 2015-10-08 22:53:59.000 281 21176.73 118.02 42889.08 47832.37 2015-10-08 22:54:00.000 281 21176.71 118.05 42889.11 47832.33 2015-10-08 22:54:01.000 281 21176.70 118.05 42889.07 47832.36 2015-10-08 22:54:02.000 281 21176.69 118.06 42889.10 47832.34 2015-10-08 22:54:03.000 281 21176.69 118.06 42889.10 47832.35 2015-10-08 22:54:04.000 281 21176.69 118.05 42889.11 47832.33 2015-10-08 22:54:05.000 281 21176.65 118.04 42889.12 47832.32 2015-10-08 22:54:06.000 281 21176.63 118.05 42889.11 47832.33 2015-10-08 22:54:07.000 281 21176.62 118.04 42889.13 47832.31 2015-10-08 22:54:08.000 281 21176.58 118.02 42889.13 47832.30 2015-10-08 22:54:09.000 281 21176.55 118.00 42889.13 47832.31 2015-10-08 22:54:10.000 281 21176.53 117.98 42889.15 47832.30 2015-10-08 22:54:11.000 281 21176.52 117.95 42889.19 47832.31 2015-10-08 22:54:12.000 281 21176.49 117.91 42889.21 47832.32 2015-10-08 22:54:13.000 281 21176.49 117.90 42889.20 47832.33 2015-10-08 22:54:14.000 281 21176.49 117.85 42889.21 47832.33 2015-10-08 22:54:15.000 281 21176.48 117.81 42889.25 47832.34 2015-10-08 22:54:16.000 281 21176.53 117.74 42889.26 47832.36 2015-10-08 22:54:17.000 281 21176.54 117.70 42889.22 47832.39 2015-10-08 22:54:18.000 281 21176.52 117.67 42889.26 47832.40 2015-10-08 22:54:19.000 281 21176.51 117.65 42889.32 47832.39 2015-10-08 22:54:20.000 281 21176.55 117.63 42889.34 47832.44 2015-10-08 22:54:21.000 281 21176.55 117.60 42889.34 47832.45 2015-10-08 22:54:22.000 281 21176.55 117.57 42889.34 47832.47 2015-10-08 22:54:23.000 281 21176.53 117.57 42889.39 47832.49 2015-10-08 22:54:24.000 281 21176.52 117.60 42889.36 47832.48 2015-10-08 22:54:25.000 281 21176.53 117.58 42889.37 47832.49 2015-10-08 22:54:26.000 281 21176.54 117.57 42889.39 47832.49 2015-10-08 22:54:27.000 281 21176.53 117.53 42889.41 47832.51 2015-10-08 22:54:28.000 281 21176.53 117.52 42889.40 47832.53 2015-10-08 22:54:29.000 281 21176.49 117.51 42889.38 47832.52 2015-10-08 22:54:30.000 281 21176.50 117.51 42889.39 47832.54 2015-10-08 22:54:31.000 281 21176.53 117.52 42889.36 47832.54 2015-10-08 22:54:32.000 281 21176.53 117.52 42889.37 47832.53 2015-10-08 22:54:33.000 281 21176.55 117.53 42889.39 47832.53 2015-10-08 22:54:34.000 281 21176.53 117.53 42889.36 47832.51 2015-10-08 22:54:35.000 281 21176.52 117.53 42889.37 47832.51 2015-10-08 22:54:36.000 281 21176.50 117.55 42889.37 47832.51 2015-10-08 22:54:37.000 281 21176.51 117.51 42889.37 47832.47 2015-10-08 22:54:38.000 281 21176.51 117.47 42889.30 47832.47 2015-10-08 22:54:39.000 281 21176.50 117.47 42889.30 47832.48 2015-10-08 22:54:40.000 281 21176.49 117.46 42889.32 47832.47 2015-10-08 22:54:41.000 281 21176.50 117.47 42889.32 47832.49 2015-10-08 22:54:42.000 281 21176.50 117.46 42889.31 47832.48 2015-10-08 22:54:43.000 281 21176.50 117.46 42889.31 47832.48 2015-10-08 22:54:44.000 281 21176.50 117.46 42889.31 47832.47 2015-10-08 22:54:45.000 281 21176.48 117.43 42889.30 47832.46 2015-10-08 22:54:46.000 281 21176.48 117.43 42889.33 47832.47 2015-10-08 22:54:47.000 281 21176.46 117.44 42889.34 47832.45 2015-10-08 22:54:48.000 281 21176.44 117.41 42889.35 47832.45 2015-10-08 22:54:49.000 281 21176.37 117.39 42889.37 47832.47 2015-10-08 22:54:50.000 281 21176.39 117.39 42889.34 47832.49 2015-10-08 22:54:51.000 281 21176.39 117.41 42889.40 47832.49 2015-10-08 22:54:52.000 281 21176.41 117.37 42889.45 47832.49 2015-10-08 22:54:53.000 281 21176.46 117.34 42889.48 47832.56 2015-10-08 22:54:54.000 281 21176.45 117.34 42889.51 47832.56 2015-10-08 22:54:55.000 281 21176.46 117.35 42889.51 47832.59 2015-10-08 22:54:56.000 281 21176.48 117.36 42889.51 47832.63 2015-10-08 22:54:57.000 281 21176.50 117.38 42889.53 47832.64 2015-10-08 22:54:58.000 281 21176.49 117.36 42889.53 47832.65 2015-10-08 22:54:59.000 281 21176.46 117.35 42889.50 47832.63 2015-10-08 22:55:00.000 281 21176.47 117.32 42889.53 47832.64 2015-10-08 22:55:01.000 281 21176.50 117.30 42889.53 47832.66 2015-10-08 22:55:02.000 281 21176.54 117.28 42889.52 47832.65 2015-10-08 22:55:03.000 281 21176.55 117.25 42889.57 47832.70 2015-10-08 22:55:04.000 281 21176.57 117.23 42889.58 47832.72 2015-10-08 22:55:05.000 281 21176.58 117.20 42889.59 47832.75 2015-10-08 22:55:06.000 281 21176.56 117.22 42889.61 47832.75 2015-10-08 22:55:07.000 281 21176.58 117.22 42889.62 47832.79 2015-10-08 22:55:08.000 281 21176.62 117.25 42889.65 47832.77 2015-10-08 22:55:09.000 281 21176.65 117.26 42889.64 47832.80 2015-10-08 22:55:10.000 281 21176.63 117.26 42889.63 47832.81 2015-10-08 22:55:11.000 281 21176.64 117.26 42889.67 47832.84 2015-10-08 22:55:12.000 281 21176.69 117.28 42889.65 47832.83 2015-10-08 22:55:13.000 281 21176.72 117.31 42889.62 47832.83 2015-10-08 22:55:14.000 281 21176.72 117.33 42889.65 47832.83 2015-10-08 22:55:15.000 281 21176.75 117.33 42889.63 47832.85 2015-10-08 22:55:16.000 281 21176.75 117.34 42889.63 47832.85 2015-10-08 22:55:17.000 281 21176.69 117.34 42889.65 47832.84 2015-10-08 22:55:18.000 281 21176.68 117.37 42889.66 47832.84 2015-10-08 22:55:19.000 281 21176.71 117.44 42889.63 47832.83 2015-10-08 22:55:20.000 281 21176.70 117.46 42889.64 47832.84 2015-10-08 22:55:21.000 281 21176.68 117.51 42889.62 47832.81 2015-10-08 22:55:22.000 281 21176.67 117.55 42889.62 47832.79 2015-10-08 22:55:23.000 281 21176.67 117.58 42889.61 47832.80 2015-10-08 22:55:24.000 281 21176.68 117.59 42889.61 47832.79 2015-10-08 22:55:25.000 281 21176.67 117.60 42889.58 47832.78 2015-10-08 22:55:26.000 281 21176.61 117.66 42889.55 47832.76 2015-10-08 22:55:27.000 281 21176.61 117.69 42889.55 47832.73 2015-10-08 22:55:28.000 281 21176.61 117.69 42889.54 47832.72 2015-10-08 22:55:29.000 281 21176.60 117.71 42889.58 47832.71 2015-10-08 22:55:30.000 281 21176.56 117.72 42889.55 47832.69 2015-10-08 22:55:31.000 281 21176.55 117.72 42889.53 47832.68 2015-10-08 22:55:32.000 281 21176.55 117.70 42889.56 47832.70 2015-10-08 22:55:33.000 281 21176.55 117.69 42889.55 47832.68 2015-10-08 22:55:34.000 281 21176.54 117.71 42889.56 47832.70 2015-10-08 22:55:35.000 281 21176.54 117.72 42889.55 47832.70 2015-10-08 22:55:36.000 281 21176.55 117.73 42889.53 47832.70 2015-10-08 22:55:37.000 281 21176.58 117.75 42889.54 47832.69 2015-10-08 22:55:38.000 281 21176.58 117.74 42889.52 47832.71 2015-10-08 22:55:39.000 281 21176.62 117.75 42889.52 47832.72 2015-10-08 22:55:40.000 281 21176.62 117.75 42889.51 47832.73 2015-10-08 22:55:41.000 281 21176.67 117.74 42889.53 47832.77 2015-10-08 22:55:42.000 281 21176.72 117.76 42889.53 47832.79 2015-10-08 22:55:43.000 281 21176.73 117.78 42889.55 47832.81 2015-10-08 22:55:44.000 281 21176.74 117.83 42889.53 47832.82 2015-10-08 22:55:45.000 281 21176.75 117.83 42889.53 47832.82 2015-10-08 22:55:46.000 281 21176.75 117.82 42889.56 47832.85 2015-10-08 22:55:47.000 281 21176.74 117.83 42889.56 47832.82 2015-10-08 22:55:48.000 281 21176.73 117.86 42889.58 47832.83 2015-10-08 22:55:49.000 281 21176.72 117.85 42889.61 47832.84 2015-10-08 22:55:50.000 281 21176.73 117.85 42889.59 47832.86 2015-10-08 22:55:51.000 281 21176.74 117.85 42889.58 47832.86 2015-10-08 22:55:52.000 281 21176.74 117.85 42889.61 47832.87 2015-10-08 22:55:53.000 281 21176.75 117.86 42889.62 47832.90 2015-10-08 22:55:54.000 281 21176.76 117.86 42889.63 47832.91 2015-10-08 22:55:55.000 281 21176.74 117.90 42889.62 47832.92 2015-10-08 22:55:56.000 281 21176.72 117.95 42889.62 47832.91 2015-10-08 22:55:57.000 281 21176.70 117.99 42889.59 47832.87 2015-10-08 22:55:58.000 281 21176.66 118.00 42889.56 47832.87 2015-10-08 22:55:59.000 281 21176.64 118.03 42889.54 47832.81 2015-10-08 22:56:00.000 281 21176.63 118.03 42889.53 47832.79 2015-10-08 22:56:01.000 281 21176.60 118.02 42889.53 47832.76 2015-10-08 22:56:02.000 281 21176.54 118.05 42889.48 47832.75 2015-10-08 22:56:03.000 281 21176.49 118.05 42889.47 47832.69 2015-10-08 22:56:04.000 281 21176.46 118.07 42889.47 47832.68 2015-10-08 22:56:05.000 281 21176.40 118.08 42889.48 47832.62 2015-10-08 22:56:06.000 281 21176.35 118.04 42889.46 47832.60 2015-10-08 22:56:07.000 281 21176.35 118.03 42889.44 47832.57 2015-10-08 22:56:08.000 281 21176.37 118.04 42889.43 47832.55 2015-10-08 22:56:09.000 281 21176.37 118.05 42889.43 47832.55 2015-10-08 22:56:10.000 281 21176.37 118.07 42889.44 47832.54 2015-10-08 22:56:11.000 281 21176.36 118.09 42889.42 47832.51 2015-10-08 22:56:12.000 281 21176.34 118.12 42889.37 47832.48 2015-10-08 22:56:13.000 281 21176.34 118.12 42889.31 47832.45 2015-10-08 22:56:14.000 281 21176.33 118.11 42889.30 47832.41 2015-10-08 22:56:15.000 281 21176.36 118.10 42889.28 47832.43 2015-10-08 22:56:16.000 281 21176.37 118.07 42889.27 47832.41 2015-10-08 22:56:17.000 281 21176.41 118.06 42889.28 47832.40 2015-10-08 22:56:18.000 281 21176.40 118.04 42889.29 47832.40 2015-10-08 22:56:19.000 281 21176.40 118.03 42889.27 47832.42 2015-10-08 22:56:20.000 281 21176.45 118.04 42889.29 47832.44 2015-10-08 22:56:21.000 281 21176.47 118.05 42889.30 47832.45 2015-10-08 22:56:22.000 281 21176.51 118.05 42889.25 47832.47 2015-10-08 22:56:23.000 281 21176.52 118.06 42889.26 47832.47 2015-10-08 22:56:24.000 281 21176.50 118.07 42889.31 47832.48 2015-10-08 22:56:25.000 281 21176.48 118.10 42889.30 47832.49 2015-10-08 22:56:26.000 281 21176.54 118.13 42889.29 47832.50 2015-10-08 22:56:27.000 281 21176.54 118.14 42889.31 47832.50 2015-10-08 22:56:28.000 281 21176.54 118.20 42889.30 47832.51 2015-10-08 22:56:29.000 281 21176.55 118.25 42889.30 47832.53 2015-10-08 22:56:30.000 281 21176.55 118.27 42889.27 47832.49 2015-10-08 22:56:31.000 281 21176.54 118.30 42889.30 47832.51 2015-10-08 22:56:32.000 281 21176.56 118.32 42889.30 47832.48 2015-10-08 22:56:33.000 281 21176.49 118.37 42889.26 47832.50 2015-10-08 22:56:34.000 281 21176.46 118.41 42889.26 47832.43 2015-10-08 22:56:35.000 281 21176.47 118.42 42889.23 47832.42 2015-10-08 22:56:36.000 281 21176.48 118.38 42889.21 47832.41 2015-10-08 22:56:37.000 281 21176.46 118.33 42889.26 47832.41 2015-10-08 22:56:38.000 281 21176.51 118.31 42889.28 47832.45 2015-10-08 22:56:39.000 281 21176.48 118.31 42889.28 47832.47 2015-10-08 22:56:40.000 281 21176.53 118.30 42889.29 47832.50 2015-10-08 22:56:41.000 281 21176.55 118.29 42889.29 47832.51 2015-10-08 22:56:42.000 281 21176.56 118.32 42889.28 47832.55 2015-10-08 22:56:43.000 281 21176.61 118.32 42889.31 47832.53 2015-10-08 22:56:44.000 281 21176.64 118.30 42889.32 47832.55 2015-10-08 22:56:45.000 281 21176.67 118.27 42889.29 47832.59 2015-10-08 22:56:46.000 281 21176.69 118.26 42889.31 47832.60 2015-10-08 22:56:47.000 281 21176.70 118.27 42889.34 47832.62 2015-10-08 22:56:48.000 281 21176.76 118.27 42889.35 47832.64 2015-10-08 22:56:49.000 281 21176.77 118.29 42889.36 47832.66 2015-10-08 22:56:50.000 281 21176.77 118.29 42889.36 47832.67 2015-10-08 22:56:51.000 281 21176.80 118.30 42889.36 47832.66 2015-10-08 22:56:52.000 281 21176.82 118.31 42889.37 47832.71 2015-10-08 22:56:53.000 281 21176.82 118.32 42889.35 47832.69 2015-10-08 22:56:54.000 281 21176.83 118.32 42889.36 47832.72 2015-10-08 22:56:55.000 281 21176.88 118.32 42889.37 47832.71 2015-10-08 22:56:56.000 281 21176.87 118.39 42889.36 47832.72 2015-10-08 22:56:57.000 281 21176.91 118.45 42889.34 47832.74 2015-10-08 22:56:58.000 281 21176.94 118.46 42889.37 47832.76 2015-10-08 22:56:59.000 281 21176.95 118.49 42889.37 47832.74 2015-10-08 22:57:00.000 281 21176.95 118.52 42889.37 47832.77 2015-10-08 22:57:01.000 281 21176.96 118.55 42889.33 47832.74 2015-10-08 22:57:02.000 281 21176.95 118.56 42889.35 47832.74 2015-10-08 22:57:03.000 281 21176.96 118.57 42889.36 47832.77 2015-10-08 22:57:04.000 281 21176.98 118.54 42889.39 47832.74 2015-10-08 22:57:05.000 281 21177.01 118.55 42889.40 47832.77 2015-10-08 22:57:06.000 281 21177.00 118.55 42889.40 47832.77 2015-10-08 22:57:07.000 281 21176.97 118.54 42889.44 47832.77 2015-10-08 22:57:08.000 281 21176.96 118.52 42889.45 47832.80 2015-10-08 22:57:09.000 281 21176.94 118.51 42889.48 47832.80 2015-10-08 22:57:10.000 281 21176.94 118.52 42889.47 47832.84 2015-10-08 22:57:11.000 281 21176.97 118.50 42889.45 47832.89 2015-10-08 22:57:12.000 281 21176.96 118.50 42889.52 47832.89 2015-10-08 22:57:13.000 281 21177.00 118.52 42889.50 47832.88 2015-10-08 22:57:14.000 281 21177.02 118.54 42889.50 47832.92 2015-10-08 22:57:15.000 281 21177.02 118.53 42889.51 47832.93 2015-10-08 22:57:16.000 281 21177.06 118.54 42889.51 47832.94 2015-10-08 22:57:17.000 281 21177.10 118.54 42889.52 47832.92 2015-10-08 22:57:18.000 281 21177.12 118.53 42889.54 47832.95 2015-10-08 22:57:19.000 281 21177.10 118.52 42889.52 47832.95 2015-10-08 22:57:20.000 281 21177.10 118.53 42889.52 47832.97 2015-10-08 22:57:21.000 281 21177.10 118.52 42889.53 47832.97 2015-10-08 22:57:22.000 281 21177.13 118.53 42889.52 47832.97 2015-10-08 22:57:23.000 281 21177.18 118.50 42889.51 47832.99 2015-10-08 22:57:24.000 281 21177.18 118.52 42889.51 47832.98 2015-10-08 22:57:25.000 281 21177.16 118.52 42889.51 47832.98 2015-10-08 22:57:26.000 281 21177.17 118.50 42889.51 47833.00 2015-10-08 22:57:27.000 281 21177.19 118.49 42889.53 47832.99 2015-10-08 22:57:28.000 281 21177.19 118.50 42889.54 47832.99 2015-10-08 22:57:29.000 281 21177.17 118.50 42889.54 47832.99 2015-10-08 22:57:30.000 281 21177.17 118.49 42889.52 47833.01 2015-10-08 22:57:31.000 281 21177.19 118.49 42889.53 47832.99 2015-10-08 22:57:32.000 281 21177.17 118.49 42889.50 47832.97 2015-10-08 22:57:33.000 281 21177.18 118.51 42889.46 47832.95 2015-10-08 22:57:34.000 281 21177.21 118.51 42889.46 47832.94 2015-10-08 22:57:35.000 281 21177.21 118.50 42889.45 47832.93 2015-10-08 22:57:36.000 281 21177.17 118.50 42889.42 47832.93 2015-10-08 22:57:37.000 281 21177.11 118.54 42889.40 47832.92 2015-10-08 22:57:38.000 281 21177.09 118.55 42889.38 47832.88 2015-10-08 22:57:39.000 281 21177.09 118.55 42889.36 47832.85 2015-10-08 22:57:40.000 281 21177.12 118.54 42889.34 47832.81 2015-10-08 22:57:41.000 281 21177.12 118.52 42889.32 47832.81 2015-10-08 22:57:42.000 281 21177.09 118.50 42889.33 47832.81 2015-10-08 22:57:43.000 281 21177.11 118.50 42889.31 47832.77 2015-10-08 22:57:44.000 281 21177.11 118.48 42889.34 47832.79 2015-10-08 22:57:45.000 281 21177.09 118.47 42889.35 47832.80 2015-10-08 22:57:46.000 281 21177.10 118.50 42889.34 47832.79 2015-10-08 22:57:47.000 281 21177.12 118.51 42889.35 47832.81 2015-10-08 22:57:48.000 281 21177.12 118.51 42889.37 47832.81 2015-10-08 22:57:49.000 281 21177.12 118.52 42889.36 47832.82 2015-10-08 22:57:50.000 281 21177.09 118.51 42889.33 47832.81 2015-10-08 22:57:51.000 281 21177.10 118.51 42889.31 47832.80 2015-10-08 22:57:52.000 281 21177.10 118.53 42889.33 47832.82 2015-10-08 22:57:53.000 281 21177.09 118.55 42889.35 47832.82 2015-10-08 22:57:54.000 281 21177.08 118.57 42889.36 47832.82 2015-10-08 22:57:55.000 281 21177.07 118.61 42889.36 47832.81 2015-10-08 22:57:56.000 281 21177.08 118.61 42889.35 47832.80 2015-10-08 22:57:57.000 281 21177.06 118.61 42889.37 47832.80 2015-10-08 22:57:58.000 281 21177.07 118.61 42889.35 47832.81 2015-10-08 22:57:59.000 281 21177.08 118.61 42889.36 47832.78 2015-10-08 22:58:00.000 281 21177.09 118.61 42889.35 47832.81 2015-10-08 22:58:01.000 281 21177.06 118.61 42889.31 47832.81 2015-10-08 22:58:02.000 281 21177.08 118.59 42889.33 47832.80 2015-10-08 22:58:03.000 281 21177.08 118.58 42889.35 47832.77 2015-10-08 22:58:04.000 281 21177.01 118.58 42889.32 47832.81 2015-10-08 22:58:05.000 281 21176.99 118.61 42889.36 47832.78 2015-10-08 22:58:06.000 281 21176.99 118.60 42889.36 47832.76 2015-10-08 22:58:07.000 281 21176.98 118.54 42889.38 47832.76 2015-10-08 22:58:08.000 281 21176.96 118.51 42889.36 47832.77 2015-10-08 22:58:09.000 281 21176.98 118.49 42889.36 47832.78 2015-10-08 22:58:10.000 281 21177.01 118.48 42889.44 47832.79 2015-10-08 22:58:11.000 281 21177.02 118.45 42889.43 47832.82 2015-10-08 22:58:12.000 281 21177.04 118.43 42889.45 47832.83 2015-10-08 22:58:13.000 281 21177.06 118.43 42889.43 47832.83 2015-10-08 22:58:14.000 281 21177.09 118.45 42889.44 47832.87 2015-10-08 22:58:15.000 281 21177.11 118.43 42889.43 47832.87 2015-10-08 22:58:16.000 281 21177.11 118.42 42889.42 47832.87 2015-10-08 22:58:17.000 281 21177.11 118.41 42889.40 47832.88 2015-10-08 22:58:18.000 281 21177.11 118.45 42889.42 47832.89 2015-10-08 22:58:19.000 281 21177.10 118.44 42889.42 47832.88 2015-10-08 22:58:20.000 281 21177.07 118.43 42889.41 47832.85 2015-10-08 22:58:21.000 281 21177.05 118.43 42889.43 47832.85 2015-10-08 22:58:22.000 281 21177.04 118.43 42889.44 47832.85 2015-10-08 22:58:23.000 281 21177.04 118.44 42889.45 47832.83 2015-10-08 22:58:24.000 281 21177.03 118.46 42889.43 47832.85 2015-10-08 22:58:25.000 281 21176.99 118.46 42889.44 47832.85 2015-10-08 22:58:26.000 281 21177.00 118.49 42889.42 47832.83 2015-10-08 22:58:27.000 281 21176.97 118.51 42889.39 47832.82 2015-10-08 22:58:28.000 281 21176.95 118.56 42889.40 47832.82 2015-10-08 22:58:29.000 281 21176.91 118.59 42889.39 47832.81 2015-10-08 22:58:30.000 281 21176.88 118.62 42889.36 47832.78 2015-10-08 22:58:31.000 281 21176.85 118.63 42889.34 47832.73 2015-10-08 22:58:32.000 281 21176.86 118.65 42889.37 47832.72 2015-10-08 22:58:33.000 281 21176.86 118.65 42889.35 47832.71 2015-10-08 22:58:34.000 281 21176.83 118.66 42889.34 47832.69 2015-10-08 22:58:35.000 281 21176.81 118.66 42889.30 47832.69 2015-10-08 22:58:36.000 281 21176.79 118.63 42889.31 47832.66 2015-10-08 22:58:37.000 281 21176.77 118.64 42889.33 47832.66 2015-10-08 22:58:38.000 281 21176.74 118.65 42889.35 47832.65 2015-10-08 22:58:39.000 281 21176.75 118.65 42889.35 47832.67 2015-10-08 22:58:40.000 281 21176.76 118.66 42889.35 47832.66 2015-10-08 22:58:41.000 281 21176.76 118.69 42889.29 47832.63 2015-10-08 22:58:42.000 281 21176.78 118.71 42889.25 47832.63 2015-10-08 22:58:43.000 281 21176.79 118.72 42889.25 47832.60 2015-10-08 22:58:44.000 281 21176.80 118.72 42889.27 47832.62 2015-10-08 22:58:45.000 281 21176.81 118.71 42889.25 47832.61 2015-10-08 22:58:46.000 281 21176.84 118.69 42889.25 47832.62 2015-10-08 22:58:47.000 281 21176.86 118.73 42889.28 47832.65 2015-10-08 22:58:48.000 281 21176.87 118.74 42889.30 47832.65 2015-10-08 22:58:49.000 281 21176.88 118.72 42889.29 47832.66 2015-10-08 22:58:50.000 281 21176.89 118.71 42889.30 47832.67 2015-10-08 22:58:51.000 281 21176.88 118.74 42889.31 47832.66 2015-10-08 22:58:52.000 281 21176.92 118.70 42889.31 47832.67 2015-10-08 22:58:53.000 281 21176.88 118.71 42889.29 47832.65 2015-10-08 22:58:54.000 281 21176.86 118.70 42889.28 47832.66 2015-10-08 22:58:55.000 281 21176.86 118.69 42889.29 47832.63 2015-10-08 22:58:56.000 281 21176.85 118.67 42889.28 47832.64 2015-10-08 22:58:57.000 281 21176.88 118.67 42889.28 47832.63 2015-10-08 22:58:58.000 281 21176.85 118.66 42889.30 47832.65 2015-10-08 22:58:59.000 281 21176.85 118.62 42889.31 47832.62 2015-10-08 22:59:00.000 281 21176.86 118.59 42889.32 47832.67 2015-10-08 22:59:01.000 281 21176.83 118.60 42889.34 47832.67 2015-10-08 22:59:02.000 281 21176.88 118.57 42889.33 47832.65 2015-10-08 22:59:03.000 281 21176.93 118.55 42889.32 47832.70 2015-10-08 22:59:04.000 281 21176.95 118.59 42889.33 47832.72 2015-10-08 22:59:05.000 281 21176.95 118.58 42889.34 47832.72 2015-10-08 22:59:06.000 281 21176.97 118.57 42889.32 47832.75 2015-10-08 22:59:07.000 281 21176.99 118.59 42889.33 47832.74 2015-10-08 22:59:08.000 281 21177.04 118.59 42889.35 47832.75 2015-10-08 22:59:09.000 281 21177.06 118.61 42889.35 47832.77 2015-10-08 22:59:10.000 281 21177.12 118.62 42889.34 47832.78 2015-10-08 22:59:11.000 281 21177.13 118.62 42889.37 47832.80 2015-10-08 22:59:12.000 281 21177.15 118.61 42889.35 47832.79 2015-10-08 22:59:13.000 281 21177.15 118.61 42889.32 47832.81 2015-10-08 22:59:14.000 281 21177.15 118.63 42889.32 47832.79 2015-10-08 22:59:15.000 281 21177.14 118.65 42889.31 47832.82 2015-10-08 22:59:16.000 281 21177.14 118.62 42889.30 47832.81 2015-10-08 22:59:17.000 281 21177.14 118.61 42889.30 47832.80 2015-10-08 22:59:18.000 281 21177.13 118.61 42889.31 47832.79 2015-10-08 22:59:19.000 281 21177.12 118.61 42889.28 47832.82 2015-10-08 22:59:20.000 281 21177.12 118.59 42889.30 47832.79 2015-10-08 22:59:21.000 281 21177.07 118.61 42889.31 47832.78 2015-10-08 22:59:22.000 281 21177.10 118.61 42889.31 47832.80 2015-10-08 22:59:23.000 281 21177.08 118.56 42889.31 47832.78 2015-10-08 22:59:24.000 281 21177.08 118.56 42889.28 47832.74 2015-10-08 22:59:25.000 281 21177.08 118.56 42889.27 47832.77 2015-10-08 22:59:26.000 281 21177.07 118.56 42889.29 47832.76 2015-10-08 22:59:27.000 281 21177.07 118.51 42889.30 47832.77 2015-10-08 22:59:28.000 281 21177.08 118.49 42889.28 47832.74 2015-10-08 22:59:29.000 281 21177.10 118.49 42889.29 47832.76 2015-10-08 22:59:30.000 281 21177.11 118.47 42889.30 47832.76 2015-10-08 22:59:31.000 281 21177.11 118.44 42889.31 47832.79 2015-10-08 22:59:32.000 281 21177.12 118.45 42889.32 47832.79 2015-10-08 22:59:33.000 281 21177.17 118.44 42889.29 47832.78 2015-10-08 22:59:34.000 281 21177.17 118.42 42889.32 47832.80 2015-10-08 22:59:35.000 281 21177.17 118.41 42889.32 47832.80 2015-10-08 22:59:36.000 281 21177.20 118.38 42889.32 47832.80 2015-10-08 22:59:37.000 281 21177.25 118.35 42889.32 47832.83 2015-10-08 22:59:38.000 281 21177.26 118.34 42889.34 47832.86 2015-10-08 22:59:39.000 281 21177.29 118.36 42889.38 47832.89 2015-10-08 22:59:40.000 281 21177.32 118.34 42889.36 47832.91 2015-10-08 22:59:41.000 281 21177.35 118.30 42889.39 47832.95 2015-10-08 22:59:42.000 281 21177.43 118.25 42889.41 47832.97 2015-10-08 22:59:43.000 281 21177.49 118.20 42889.44 47833.02 2015-10-08 22:59:44.000 281 21177.51 118.17 42889.44 47833.05 2015-10-08 22:59:45.000 281 21177.56 118.12 42889.44 47833.10 2015-10-08 22:59:46.000 281 21177.60 118.10 42889.46 47833.11 2015-10-08 22:59:47.000 281 21177.64 118.08 42889.49 47833.17 2015-10-08 22:59:48.000 281 21177.64 118.05 42889.51 47833.19 2015-10-08 22:59:49.000 281 21177.66 118.03 42889.54 47833.22 2015-10-08 22:59:50.000 281 21177.71 118.02 42889.56 47833.25 2015-10-08 22:59:51.000 281 21177.73 117.96 42889.55 47833.25 2015-10-08 22:59:52.000 281 21177.76 117.93 42889.58 47833.26 2015-10-08 22:59:53.000 281 21177.75 117.92 42889.60 47833.30 2015-10-08 22:59:54.000 281 21177.75 117.91 42889.61 47833.31 2015-10-08 22:59:55.000 281 21177.80 117.88 42889.58 47833.32 2015-10-08 22:59:56.000 281 21177.79 117.86 42889.59 47833.32 2015-10-08 22:59:57.000 281 21177.79 117.84 42889.60 47833.35 2015-10-08 22:59:58.000 281 21177.79 117.81 42889.58 47833.35 2015-10-08 22:59:59.000 281 21177.82 117.78 42889.58 47833.35 2015-10-08 23:00:00.000 281 21177.83 117.74 42889.57 47833.35 2015-10-08 23:00:01.000 281 21177.82 117.70 42889.57 47833.36 2015-10-08 23:00:02.000 281 21177.81 117.69 42889.59 47833.33 2015-10-08 23:00:03.000 281 21177.79 117.66 42889.59 47833.34 2015-10-08 23:00:04.000 281 21177.82 117.63 42889.63 47833.36 2015-10-08 23:00:05.000 281 21177.78 117.55 42889.63 47833.36 2015-10-08 23:00:06.000 281 21177.79 117.51 42889.64 47833.36 2015-10-08 23:00:07.000 281 21177.82 117.46 42889.63 47833.39 2015-10-08 23:00:08.000 281 21177.85 117.39 42889.61 47833.38 2015-10-08 23:00:09.000 281 21177.87 117.35 42889.63 47833.42 2015-10-08 23:00:10.000 281 21177.87 117.31 42889.65 47833.42 2015-10-08 23:00:11.000 281 21177.87 117.26 42889.64 47833.42 2015-10-08 23:00:12.000 281 21177.87 117.25 42889.65 47833.47 2015-10-08 23:00:13.000 281 21177.86 117.20 42889.66 47833.45 2015-10-08 23:00:14.000 281 21177.88 117.18 42889.68 47833.47 2015-10-08 23:00:15.000 281 21177.90 117.15 42889.66 47833.46 2015-10-08 23:00:16.000 281 21177.91 117.12 42889.68 47833.48 2015-10-08 23:00:17.000 281 21177.94 117.08 42889.67 47833.48 2015-10-08 23:00:18.000 281 21177.97 117.06 42889.66 47833.48 2015-10-08 23:00:19.000 281 21177.96 117.06 42889.66 47833.51 2015-10-08 23:00:20.000 281 21177.98 117.03 42889.71 47833.50 2015-10-08 23:00:21.000 281 21177.97 116.99 42889.74 47833.52 2015-10-08 23:00:22.000 281 21177.93 116.98 42889.75 47833.55 2015-10-08 23:00:23.000 281 21177.93 117.00 42889.78 47833.51 2015-10-08 23:00:24.000 281 21177.91 117.04 42889.71 47833.53 2015-10-08 23:00:25.000 281 21177.85 117.07 42889.68 47833.51 2015-10-08 23:00:26.000 281 21177.84 117.08 42889.64 47833.46 2015-10-08 23:00:27.000 281 21177.81 117.09 42889.61 47833.41 2015-10-08 23:00:28.000 281 21177.82 117.08 42889.60 47833.36 2015-10-08 23:00:29.000 281 21177.84 117.04 42889.62 47833.35 2015-10-08 23:00:30.000 281 21177.84 117.03 42889.63 47833.39 2015-10-08 23:00:31.000 281 21177.85 117.02 42889.66 47833.38 2015-10-08 23:00:32.000 281 21177.82 117.04 42889.62 47833.39 2015-10-08 23:00:33.000 281 21177.79 117.03 42889.63 47833.40 2015-10-08 23:00:34.000 281 21177.76 117.06 42889.63 47833.37 2015-10-08 23:00:35.000 281 21177.73 117.05 42889.63 47833.36 2015-10-08 23:00:36.000 281 21177.68 117.04 42889.64 47833.34 2015-10-08 23:00:37.000 281 21177.65 117.06 42889.58 47833.32 2015-10-08 23:00:38.000 281 21177.65 117.03 42889.60 47833.31 2015-10-08 23:00:39.000 281 21177.60 117.03 42889.58 47833.28 2015-10-08 23:00:40.000 281 21177.60 117.01 42889.60 47833.26 2015-10-08 23:00:41.000 281 21177.57 116.98 42889.61 47833.26 2015-10-08 23:00:42.000 281 21177.58 116.97 42889.60 47833.26 2015-10-08 23:00:43.000 281 21177.60 116.96 42889.59 47833.26 2015-10-08 23:00:44.000 281 21177.65 116.94 42889.61 47833.27 2015-10-08 23:00:45.000 281 21177.62 116.88 42889.61 47833.26 2015-10-08 23:00:46.000 281 21177.62 116.87 42889.60 47833.28 2015-10-08 23:00:47.000 281 21177.65 116.84 42889.60 47833.29 2015-10-08 23:00:48.000 281 21177.68 116.81 42889.61 47833.28 2015-10-08 23:00:49.000 281 21177.71 116.78 42889.64 47833.31 2015-10-08 23:00:50.000 281 21177.74 116.75 42889.64 47833.31 2015-10-08 23:00:51.000 281 21177.76 116.70 42889.65 47833.35 2015-10-08 23:00:52.000 281 21177.78 116.71 42889.64 47833.37 2015-10-08 23:00:53.000 281 21177.77 116.70 42889.63 47833.35 2015-10-08 23:00:54.000 281 21177.78 116.70 42889.66 47833.39 2015-10-08 23:00:55.000 281 21177.80 116.70 42889.68 47833.38 2015-10-08 23:00:56.000 281 21177.81 116.70 42889.68 47833.40 2015-10-08 23:00:57.000 281 21177.78 116.69 42889.69 47833.39 2015-10-08 23:00:58.000 281 21177.75 116.67 42889.69 47833.40 2015-10-08 23:00:59.000 281 21177.71 116.70 42889.70 47833.39 2015-10-08 23:01:00.000 281 21177.69 116.70 42889.71 47833.39 2015-10-08 23:01:01.000 281 21177.68 116.71 42889.72 47833.38 2015-10-08 23:01:02.000 281 21177.68 116.74 42889.70 47833.38 2015-10-08 23:01:03.000 281 21177.69 116.73 42889.69 47833.38 2015-10-08 23:01:04.000 281 21177.67 116.71 42889.70 47833.37 2015-10-08 23:01:05.000 281 21177.65 116.74 42889.66 47833.34 2015-10-08 23:01:06.000 281 21177.62 116.74 42889.65 47833.35 2015-10-08 23:01:07.000 281 21177.57 116.75 42889.68 47833.34 2015-10-08 23:01:08.000 281 21177.53 116.74 42889.72 47833.35 2015-10-08 23:01:09.000 281 21177.51 116.74 42889.68 47833.28 2015-10-08 23:01:10.000 281 21177.48 116.74 42889.66 47833.29 2015-10-08 23:01:11.000 281 21177.45 116.74 42889.64 47833.28 2015-10-08 23:01:12.000 281 21177.45 116.73 42889.66 47833.27 2015-10-08 23:01:13.000 281 21177.47 116.70 42889.67 47833.27 2015-10-08 23:01:14.000 281 21177.49 116.68 42889.65 47833.24 2015-10-08 23:01:15.000 281 21177.47 116.66 42889.63 47833.23 2015-10-08 23:01:16.000 281 21177.50 116.61 42889.65 47833.25 2015-10-08 23:01:17.000 281 21177.49 116.56 42889.66 47833.23 2015-10-08 23:01:18.000 281 21177.54 116.54 42889.62 47833.25 2015-10-08 23:01:19.000 281 21177.56 116.53 42889.62 47833.25 2015-10-08 23:01:20.000 281 21177.59 116.51 42889.62 47833.27 2015-10-08 23:01:21.000 281 21177.63 116.49 42889.63 47833.26 2015-10-08 23:01:22.000 281 21177.67 116.48 42889.61 47833.27 2015-10-08 23:01:23.000 281 21177.71 116.46 42889.64 47833.31 2015-10-08 23:01:24.000 281 21177.73 116.43 42889.64 47833.32 2015-10-08 23:01:25.000 281 21177.76 116.41 42889.64 47833.34 2015-10-08 23:01:26.000 281 21177.79 116.38 42889.64 47833.36 2015-10-08 23:01:27.000 281 21177.79 116.40 42889.64 47833.37 2015-10-08 23:01:28.000 281 21177.80 116.39 42889.66 47833.42 2015-10-08 23:01:29.000 281 21177.81 116.38 42889.65 47833.38 2015-10-08 23:01:30.000 281 21177.80 116.37 42889.65 47833.41 2015-10-08 23:01:31.000 281 21177.80 116.36 42889.68 47833.40 2015-10-08 23:01:32.000 281 21177.79 116.35 42889.67 47833.40 2015-10-08 23:01:33.000 281 21177.77 116.35 42889.66 47833.42 2015-10-08 23:01:34.000 281 21177.74 116.35 42889.69 47833.40 2015-10-08 23:01:35.000 281 21177.71 116.38 42889.66 47833.40 2015-10-08 23:01:36.000 281 21177.66 116.40 42889.65 47833.36 2015-10-08 23:01:37.000 281 21177.63 116.42 42889.68 47833.37 2015-10-08 23:01:38.000 281 21177.60 116.42 42889.69 47833.32 2015-10-08 23:01:39.000 281 21177.57 116.43 42889.70 47833.32 2015-10-08 23:01:40.000 281 21177.52 116.48 42889.66 47833.30 2015-10-08 23:01:41.000 281 21177.49 116.48 42889.66 47833.28 2015-10-08 23:01:42.000 281 21177.47 116.47 42889.68 47833.26 2015-10-08 23:01:43.000 281 21177.45 116.48 42889.64 47833.24 2015-10-08 23:01:44.000 281 21177.42 116.50 42889.66 47833.22 2015-10-08 23:01:45.000 281 21177.37 116.53 42889.63 47833.22 2015-10-08 23:01:46.000 281 21177.38 116.55 42889.63 47833.21 2015-10-08 23:01:47.000 281 21177.36 116.49 42889.64 47833.19 2015-10-08 23:01:48.000 281 21177.35 116.47 42889.64 47833.20 2015-10-08 23:01:49.000 281 21177.33 116.44 42889.65 47833.19 2015-10-08 23:01:50.000 281 21177.35 116.43 42889.64 47833.20 2015-10-08 23:01:51.000 281 21177.34 116.42 42889.65 47833.18 2015-10-08 23:01:52.000 281 21177.31 116.42 42889.64 47833.21 2015-10-08 23:01:53.000 281 21177.33 116.40 42889.66 47833.21 2015-10-08 23:01:54.000 281 21177.35 116.36 42889.67 47833.20 2015-10-08 23:01:55.000 281 21177.34 116.34 42889.64 47833.19 2015-10-08 23:01:56.000 281 21177.35 116.34 42889.65 47833.19 2015-10-08 23:01:57.000 281 21177.36 116.34 42889.65 47833.23 2015-10-08 23:01:58.000 281 21177.34 116.35 42889.68 47833.20 2015-10-08 23:01:59.000 281 21177.34 116.34 42889.64 47833.19 2015-10-08 23:02:00.000 281 21177.35 116.31 42889.70 47833.22 2015-10-08 23:02:01.000 281 21177.36 116.29 42889.69 47833.20 2015-10-08 23:02:02.000 281 21177.35 116.30 42889.69 47833.22 2015-10-08 23:02:03.000 281 21177.32 116.30 42889.72 47833.21 2015-10-08 23:02:04.000 281 21177.34 116.29 42889.71 47833.22 2015-10-08 23:02:05.000 281 21177.30 116.30 42889.71 47833.24 2015-10-08 23:02:06.000 281 21177.26 116.32 42889.70 47833.25 2015-10-08 23:02:07.000 281 21177.27 116.33 42889.70 47833.23 2015-10-08 23:02:08.000 281 21177.23 116.35 42889.74 47833.24 2015-10-08 23:02:09.000 281 21177.19 116.36 42889.75 47833.22 2015-10-08 23:02:10.000 281 21177.16 116.38 42889.72 47833.23 2015-10-08 23:02:11.000 281 21177.16 116.36 42889.74 47833.18 2015-10-08 23:02:12.000 281 21177.16 116.36 42889.75 47833.20 2015-10-08 23:02:13.000 281 21177.14 116.37 42889.76 47833.20 2015-10-08 23:02:14.000 281 21177.11 116.38 42889.77 47833.18 2015-10-08 23:02:15.000 281 21177.07 116.38 42889.82 47833.19 2015-10-08 23:02:16.000 281 21177.03 116.39 42889.82 47833.16 2015-10-08 23:02:17.000 281 21176.98 116.41 42889.83 47833.15 2015-10-08 23:02:18.000 281 21176.95 116.38 42889.84 47833.17 2015-10-08 23:02:19.000 281 21176.94 116.37 42889.83 47833.17 2015-10-08 23:02:20.000 281 21176.93 116.35 42889.82 47833.16 2015-10-08 23:02:21.000 281 21176.92 116.32 42889.82 47833.13 2015-10-08 23:02:22.000 281 21176.91 116.32 42889.83 47833.14 2015-10-08 23:02:23.000 281 21176.91 116.30 42889.81 47833.14 2015-10-08 23:02:24.000 281 21176.91 116.25 42889.84 47833.13 2015-10-08 23:02:25.000 281 21176.91 116.18 42889.84 47833.16 2015-10-08 23:02:26.000 281 21176.92 116.16 42889.86 47833.16 2015-10-08 23:02:27.000 281 21176.92 116.12 42889.87 47833.16 2015-10-08 23:02:28.000 281 21176.92 116.05 42889.85 47833.17 2015-10-08 23:02:29.000 281 21176.95 116.01 42889.83 47833.19 2015-10-08 23:02:30.000 281 21176.96 115.96 42889.87 47833.19 2015-10-08 23:02:31.000 281 21176.98 115.92 42889.85 47833.20 2015-10-08 23:02:32.000 281 21176.98 115.88 42889.86 47833.21 2015-10-08 23:02:33.000 281 21176.99 115.85 42889.86 47833.21 2015-10-08 23:02:34.000 281 21177.05 115.82 42889.89 47833.24 2015-10-08 23:02:35.000 281 21177.04 115.78 42889.90 47833.24 2015-10-08 23:02:36.000 281 21177.02 115.77 42889.90 47833.26 2015-10-08 23:02:37.000 281 21177.06 115.75 42889.90 47833.28 2015-10-08 23:02:38.000 281 21177.08 115.75 42889.88 47833.28 2015-10-08 23:02:39.000 281 21177.06 115.77 42889.89 47833.28 2015-10-08 23:02:40.000 281 21177.06 115.80 42889.89 47833.29 2015-10-08 23:02:41.000 281 21177.04 115.83 42889.89 47833.29 2015-10-08 23:02:42.000 281 21177.05 115.86 42889.89 47833.27 2015-10-08 23:02:43.000 281 21177.05 115.91 42889.87 47833.28 2015-10-08 23:02:44.000 281 21177.02 115.93 42889.89 47833.27 2015-10-08 23:02:45.000 281 21176.98 115.97 42889.87 47833.23 2015-10-08 23:02:46.000 281 21176.97 115.99 42889.85 47833.23 2015-10-08 23:02:47.000 281 21176.94 115.99 42889.85 47833.21 2015-10-08 23:02:48.000 281 21176.91 116.02 42889.88 47833.19 2015-10-08 23:02:49.000 281 21176.89 116.02 42889.83 47833.17 2015-10-08 23:02:50.000 281 21176.85 116.02 42889.84 47833.16 2015-10-08 23:02:51.000 281 21176.83 116.00 42889.87 47833.15 2015-10-08 23:02:52.000 281 21176.84 116.00 42889.85 47833.12 2015-10-08 23:02:53.000 281 21176.82 115.97 42889.87 47833.15 2015-10-08 23:02:54.000 281 21176.83 115.94 42889.88 47833.16 2015-10-08 23:02:55.000 281 21176.85 115.93 42889.88 47833.14 2015-10-08 23:02:56.000 281 21176.89 115.88 42889.88 47833.17 2015-10-08 23:02:57.000 281 21176.90 115.85 42889.89 47833.19 2015-10-08 23:02:58.000 281 21176.94 115.81 42889.88 47833.20 2015-10-08 23:02:59.000 281 21176.97 115.73 42889.92 47833.23 2015-10-08 23:03:00.000 281 21177.02 115.68 42889.93 47833.23 2015-10-08 23:03:01.000 281 21177.05 115.63 42889.92 47833.28 2015-10-08 23:03:02.000 281 21177.10 115.56 42889.94 47833.28 2015-10-08 23:03:03.000 281 21177.17 115.49 42889.95 47833.34 2015-10-08 23:03:04.000 281 21177.24 115.45 42889.99 47833.39 2015-10-08 23:03:05.000 281 21177.31 115.38 42889.98 47833.42 2015-10-08 23:03:06.000 281 21177.38 115.32 42889.99 47833.47 2015-10-08 23:03:07.000 281 21177.46 115.27 42890.01 47833.51 2015-10-08 23:03:08.000 281 21177.52 115.23 42890.05 47833.54 2015-10-08 23:03:09.000 281 21177.59 115.23 42890.01 47833.60 2015-10-08 23:03:10.000 281 21177.69 115.21 42890.02 47833.63 2015-10-08 23:03:11.000 281 21177.73 115.24 42890.01 47833.66 2015-10-08 23:03:12.000 281 21177.74 115.25 42890.02 47833.69 2015-10-08 23:03:13.000 281 21177.75 115.29 42889.98 47833.67 2015-10-08 23:03:14.000 281 21177.77 115.31 42889.97 47833.67 2015-10-08 23:03:15.000 281 21177.79 115.32 42889.90 47833.65 2015-10-08 23:03:16.000 281 21177.76 115.39 42889.89 47833.65 2015-10-08 23:03:17.000 281 21177.71 115.43 42889.87 47833.58 2015-10-08 23:03:18.000 281 21177.65 115.43 42889.84 47833.57 2015-10-08 23:03:19.000 281 21177.63 115.46 42889.81 47833.52 2015-10-08 23:03:20.000 281 21177.58 115.48 42889.83 47833.47 2015-10-08 23:03:21.000 281 21177.53 115.48 42889.83 47833.44 2015-10-08 23:03:22.000 281 21177.48 115.49 42889.78 47833.41 2015-10-08 23:03:23.000 281 21177.44 115.52 42889.78 47833.36 2015-10-08 23:03:24.000 281 21177.37 115.55 42889.78 47833.34 2015-10-08 23:03:25.000 281 21177.31 115.54 42889.78 47833.29 2015-10-08 23:03:26.000 281 21177.27 115.54 42889.73 47833.27 2015-10-08 23:03:27.000 281 21177.21 115.54 42889.75 47833.23 2015-10-08 23:03:28.000 281 21177.17 115.53 42889.75 47833.22 2015-10-08 23:03:29.000 281 21177.13 115.53 42889.74 47833.20 2015-10-08 23:03:30.000 281 21177.08 115.51 42889.73 47833.16 2015-10-08 23:03:31.000 281 21177.07 115.51 42889.75 47833.17 2015-10-08 23:03:32.000 281 21177.02 115.49 42889.75 47833.16 2015-10-08 23:03:33.000 281 21177.00 115.47 42889.75 47833.17 2015-10-08 23:03:34.000 281 21176.98 115.46 42889.81 47833.19 2015-10-08 23:03:35.000 281 21177.02 115.48 42889.81 47833.16 2015-10-08 23:03:36.000 281 21177.03 115.48 42889.84 47833.18 2015-10-08 23:03:37.000 281 21177.04 115.47 42889.83 47833.19 2015-10-08 23:03:38.000 281 21177.05 115.47 42889.84 47833.21 2015-10-08 23:03:39.000 281 21177.02 115.46 42889.84 47833.24 2015-10-08 23:03:40.000 281 21177.08 115.48 42889.83 47833.25 2015-10-08 23:03:41.000 281 21177.09 115.50 42889.85 47833.26 2015-10-08 23:03:42.000 281 21177.09 115.49 42889.85 47833.24 2015-10-08 23:03:43.000 281 21177.08 115.49 42889.86 47833.28 2015-10-08 23:03:44.000 281 21177.11 115.51 42889.85 47833.26 2015-10-08 23:03:45.000 281 21177.11 115.53 42889.86 47833.26 2015-10-08 23:03:46.000 281 21177.12 115.52 42889.84 47833.29 2015-10-08 23:03:47.000 281 21177.12 115.53 42889.84 47833.29 2015-10-08 23:03:48.000 281 21177.13 115.52 42889.85 47833.29 2015-10-08 23:03:49.000 281 21177.13 115.54 42889.86 47833.26 2015-10-08 23:03:50.000 281 21177.11 115.56 42889.86 47833.29 2015-10-08 23:03:51.000 281 21177.12 115.55 42889.86 47833.27 2015-10-08 23:03:52.000 281 21177.10 115.54 42889.87 47833.27 2015-10-08 23:03:53.000 281 21177.10 115.53 42889.90 47833.27 2015-10-08 23:03:54.000 281 21177.11 115.53 42889.87 47833.25 2015-10-08 23:03:55.000 281 21177.11 115.55 42889.85 47833.28 2015-10-08 23:03:56.000 281 21177.13 115.54 42889.84 47833.26 2015-10-08 23:03:57.000 281 21177.15 115.49 42889.85 47833.26 2015-10-08 23:03:58.000 281 21177.12 115.47 42889.86 47833.25 2015-10-08 23:03:59.000 281 21177.09 115.46 42889.84 47833.25 2015-10-08 23:04:00.000 281 21177.11 115.45 42889.83 47833.24 2015-10-08 23:04:01.000 281 21177.07 115.45 42889.85 47833.23 2015-10-08 23:04:02.000 281 21177.07 115.43 42889.84 47833.24 2015-10-08 23:04:03.000 281 21177.04 115.41 42889.87 47833.23 2015-10-08 23:04:04.000 281 21177.00 115.40 42889.86 47833.22 2015-10-08 23:04:05.000 281 21176.95 115.40 42889.86 47833.19 2015-10-08 23:04:06.000 281 21176.89 115.41 42889.85 47833.18 2015-10-08 23:04:07.000 281 21176.84 115.41 42889.85 47833.17 2015-10-08 23:04:08.000 281 21176.79 115.43 42889.83 47833.13 2015-10-08 23:04:09.000 281 21176.76 115.46 42889.83 47833.09 2015-10-08 23:04:10.000 281 21176.75 115.48 42889.85 47833.08 2015-10-08 23:04:11.000 281 21176.70 115.53 42889.83 47833.07 2015-10-08 23:04:12.000 281 21176.68 115.54 42889.82 47833.02 2015-10-08 23:04:13.000 281 21176.64 115.56 42889.79 47832.99 2015-10-08 23:04:14.000 281 21176.59 115.58 42889.79 47832.98 2015-10-08 23:04:15.000 281 21176.57 115.62 42889.77 47832.97 2015-10-08 23:04:16.000 281 21176.54 115.68 42889.78 47832.92 2015-10-08 23:04:17.000 281 21176.49 115.71 42889.75 47832.91 2015-10-08 23:04:18.000 281 21176.48 115.74 42889.77 47832.89 2015-10-08 23:04:19.000 281 21176.46 115.76 42889.78 47832.89 2015-10-08 23:04:20.000 281 21176.47 115.74 42889.76 47832.85 2015-10-08 23:04:21.000 281 21176.40 115.77 42889.75 47832.86 2015-10-08 23:04:22.000 281 21176.38 115.82 42889.74 47832.83 2015-10-08 23:04:23.000 281 21176.34 115.86 42889.75 47832.82 2015-10-08 23:04:24.000 281 21176.33 115.86 42889.73 47832.79 2015-10-08 23:04:25.000 281 21176.31 115.89 42889.74 47832.79 2015-10-08 23:04:26.000 281 21176.27 115.93 42889.74 47832.76 2015-10-08 23:04:27.000 281 21176.24 115.96 42889.78 47832.76 2015-10-08 23:04:28.000 281 21176.21 115.97 42889.73 47832.74 2015-10-08 23:04:29.000 281 21176.21 115.98 42889.73 47832.74 2015-10-08 23:04:30.000 281 21176.21 116.00 42889.71 47832.73 2015-10-08 23:04:31.000 281 21176.23 115.99 42889.72 47832.72 2015-10-08 23:04:32.000 281 21176.25 115.99 42889.69 47832.74 2015-10-08 23:04:33.000 281 21176.23 115.99 42889.72 47832.74 2015-10-08 23:04:34.000 281 21176.25 116.01 42889.74 47832.75 2015-10-08 23:04:35.000 281 21176.29 116.01 42889.73 47832.75 2015-10-08 23:04:36.000 281 21176.32 116.04 42889.72 47832.75 2015-10-08 23:04:37.000 281 21176.30 116.05 42889.73 47832.79 2015-10-08 23:04:38.000 281 21176.37 116.01 42889.73 47832.76 2015-10-08 23:04:39.000 281 21176.43 115.99 42889.72 47832.80 2015-10-08 23:04:40.000 281 21176.45 115.98 42889.72 47832.83 2015-10-08 23:04:41.000 281 21176.48 115.95 42889.75 47832.86 2015-10-08 23:04:42.000 281 21176.52 115.95 42889.77 47832.87 2015-10-08 23:04:43.000 281 21176.55 115.95 42889.73 47832.90 2015-10-08 23:04:44.000 281 21176.58 115.94 42889.75 47832.91 2015-10-08 23:04:45.000 281 21176.63 115.91 42889.77 47832.92 2015-10-08 23:04:46.000 281 21176.65 115.91 42889.76 47832.96 2015-10-08 23:04:47.000 281 21176.66 115.88 42889.78 47832.98 2015-10-08 23:04:48.000 281 21176.68 115.88 42889.73 47833.00 2015-10-08 23:04:49.000 281 21176.68 115.89 42889.74 47832.98 2015-10-08 23:04:50.000 281 21176.69 115.88 42889.75 47832.99 2015-10-08 23:04:51.000 281 21176.64 115.89 42889.77 47832.98 2015-10-08 23:04:52.000 281 21176.59 115.89 42889.77 47832.94 2015-10-08 23:04:53.000 281 21176.54 115.90 42889.76 47832.94 2015-10-08 23:04:54.000 281 21176.51 115.88 42889.75 47832.91 2015-10-08 23:04:55.000 281 21176.55 115.82 42889.74 47832.90 2015-10-08 23:04:56.000 281 21176.61 115.76 42889.79 47832.95 2015-10-08 23:04:57.000 281 21176.61 115.75 42889.83 47832.96 2015-10-08 23:04:58.000 281 21176.60 115.71 42889.82 47832.97 2015-10-08 23:04:59.000 281 21176.58 115.66 42889.86 47833.00 2015-10-08 23:05:00.000 281 21176.59 115.61 42889.89 47833.01 2015-10-08 23:05:01.000 281 21176.58 115.60 42889.88 47833.03 2015-10-08 23:05:02.000 281 21176.55 115.58 42889.89 47833.04 2015-10-08 23:05:03.000 281 21176.51 115.55 42889.95 47833.04 2015-10-08 23:05:04.000 281 21176.51 115.53 42889.96 47833.04 2015-10-08 23:05:05.000 281 21176.47 115.50 42889.96 47833.06 2015-10-08 23:05:06.000 281 21176.48 115.50 42889.97 47833.07 2015-10-08 23:05:07.000 281 21176.47 115.46 42889.98 47833.04 2015-10-08 23:05:08.000 281 21176.47 115.47 42889.99 47833.05 2015-10-08 23:05:09.000 281 21176.45 115.47 42890.01 47833.04 2015-10-08 23:05:10.000 281 21176.44 115.50 42889.99 47833.05 2015-10-08 23:05:11.000 281 21176.41 115.52 42889.98 47833.04 2015-10-08 23:05:12.000 281 21176.38 115.52 42889.99 47833.04 2015-10-08 23:05:13.000 281 21176.37 115.53 42890.00 47833.03 2015-10-08 23:05:14.000 281 21176.37 115.57 42889.96 47833.02 2015-10-08 23:05:15.000 281 21176.36 115.62 42889.95 47833.00 2015-10-08 23:05:16.000 281 21176.37 115.65 42889.96 47833.02 2015-10-08 23:05:17.000 281 21176.35 115.68 42889.99 47833.02 2015-10-08 23:05:18.000 281 21176.31 115.75 42889.96 47833.00 2015-10-08 23:05:19.000 281 21176.29 115.79 42889.96 47832.97 2015-10-08 23:05:20.000 281 21176.27 115.84 42889.97 47832.97 2015-10-08 23:05:21.000 281 21176.24 115.89 42889.95 47832.98 2015-10-08 23:05:22.000 281 21176.19 115.94 42889.91 47832.91 2015-10-08 23:05:23.000 281 21176.15 115.99 42889.90 47832.91 2015-10-08 23:05:24.000 281 21176.13 116.05 42889.92 47832.85 2015-10-08 23:05:25.000 281 21176.11 116.06 42889.89 47832.83 2015-10-08 23:05:26.000 281 21176.09 116.06 42889.87 47832.82 2015-10-08 23:05:27.000 281 21176.09 116.06 42889.87 47832.81 2015-10-08 23:05:28.000 281 21176.10 116.07 42889.88 47832.79 2015-10-08 23:05:29.000 281 21176.11 116.06 42889.88 47832.80 2015-10-08 23:05:30.000 281 21176.10 116.03 42889.86 47832.78 2015-10-08 23:05:31.000 281 21176.11 116.01 42889.88 47832.79 2015-10-08 23:05:32.000 281 21176.12 116.00 42889.90 47832.81 2015-10-08 23:05:33.000 281 21176.10 115.98 42889.90 47832.81 2015-10-08 23:05:34.000 281 21176.12 115.97 42889.87 47832.81 2015-10-08 23:05:35.000 281 21176.15 115.97 42889.90 47832.83 2015-10-08 23:05:36.000 281 21176.16 115.95 42889.92 47832.83 2015-10-08 23:05:37.000 281 21176.19 115.92 42889.89 47832.85 2015-10-08 23:05:38.000 281 21176.19 115.92 42889.90 47832.85 2015-10-08 23:05:39.000 281 21176.19 115.91 42889.92 47832.89 2015-10-08 23:05:40.000 281 21176.20 115.90 42889.92 47832.87 2015-10-08 23:05:41.000 281 21176.20 115.89 42889.94 47832.88 2015-10-08 23:05:42.000 281 21176.19 115.89 42889.92 47832.89 2015-10-08 23:05:43.000 281 21176.19 115.87 42889.89 47832.91 2015-10-08 23:05:44.000 281 21176.17 115.84 42889.95 47832.88 2015-10-08 23:05:45.000 281 21176.17 115.83 42889.91 47832.89 2015-10-08 23:05:46.000 281 21176.15 115.84 42889.92 47832.89 2015-10-08 23:05:47.000 281 21176.12 115.83 42889.92 47832.88 2015-10-08 23:05:48.000 281 21176.12 115.82 42889.92 47832.89 2015-10-08 23:05:49.000 281 21176.10 115.80 42889.91 47832.88 2015-10-08 23:05:50.000 281 21176.07 115.81 42889.92 47832.86 2015-10-08 23:05:51.000 281 21176.07 115.81 42889.94 47832.86 2015-10-08 23:05:52.000 281 21176.07 115.82 42889.93 47832.84 2015-10-08 23:05:53.000 281 21176.08 115.81 42889.92 47832.84 2015-10-08 23:05:54.000 281 21176.05 115.82 42889.95 47832.83 2015-10-08 23:05:55.000 281 21176.08 115.86 42889.95 47832.84 2015-10-08 23:05:56.000 281 21176.10 115.82 42889.92 47832.83 2015-10-08 23:05:57.000 281 21176.10 115.82 42889.93 47832.83 2015-10-08 23:05:58.000 281 21176.10 115.82 42889.93 47832.86 2015-10-08 23:05:59.000 281 21176.12 115.82 42889.92 47832.84 2015-10-08 23:06:00.000 281 21176.15 115.82 42889.92 47832.86 2015-10-08 23:06:01.000 281 21176.18 115.83 42889.90 47832.87 2015-10-08 23:06:02.000 281 21176.21 115.82 42889.90 47832.86 2015-10-08 23:06:03.000 281 21176.23 115.82 42889.91 47832.86 2015-10-08 23:06:04.000 281 21176.22 115.86 42889.92 47832.89 2015-10-08 23:06:05.000 281 21176.25 115.89 42889.92 47832.89 2015-10-08 23:06:06.000 281 21176.26 115.89 42889.90 47832.93 2015-10-08 23:06:07.000 281 21176.30 115.91 42889.91 47832.90 2015-10-08 23:06:08.000 281 21176.31 115.93 42889.90 47832.93 2015-10-08 23:06:09.000 281 21176.30 115.96 42889.90 47832.92 2015-10-08 23:06:10.000 281 21176.32 115.98 42889.93 47832.93 2015-10-08 23:06:11.000 281 21176.33 116.02 42889.92 47832.93 2015-10-08 23:06:12.000 281 21176.36 116.05 42889.93 47832.93 2015-10-08 23:06:13.000 281 21176.32 116.07 42889.94 47832.94 2015-10-08 23:06:14.000 281 21176.30 116.10 42889.91 47832.92 2015-10-08 23:06:15.000 281 21176.29 116.12 42889.91 47832.92 2015-10-08 23:06:16.000 281 21176.27 116.14 42889.91 47832.93 2015-10-08 23:06:17.000 281 21176.26 116.14 42889.90 47832.91 2015-10-08 23:06:18.000 281 21176.26 116.18 42889.88 47832.90 2015-10-08 23:06:19.000 281 21176.23 116.18 42889.87 47832.90 2015-10-08 23:06:20.000 281 21176.20 116.18 42889.87 47832.88 2015-10-08 23:06:21.000 281 21176.18 116.18 42889.89 47832.87 2015-10-08 23:06:22.000 281 21176.14 116.17 42889.87 47832.87 2015-10-08 23:06:23.000 281 21176.14 116.15 42889.91 47832.87 2015-10-08 23:06:24.000 281 21176.14 116.14 42889.91 47832.83 2015-10-08 23:06:25.000 281 21176.12 116.13 42889.92 47832.86 2015-10-08 23:06:26.000 281 21176.12 116.10 42889.92 47832.87 2015-10-08 23:06:27.000 281 21176.14 116.08 42889.92 47832.86 2015-10-08 23:06:28.000 281 21176.17 116.07 42889.93 47832.89 2015-10-08 23:06:29.000 281 21176.20 116.03 42889.93 47832.87 2015-10-08 23:06:30.000 281 21176.23 115.99 42889.91 47832.91 2015-10-08 23:06:31.000 281 21176.25 115.93 42889.95 47832.90 2015-10-08 23:06:32.000 281 21176.32 115.92 42889.99 47832.93 2015-10-08 23:06:33.000 281 21176.35 115.88 42889.99 47832.96 2015-10-08 23:06:34.000 281 21176.40 115.87 42889.99 47832.99 2015-10-08 23:06:35.000 281 21176.44 115.86 42889.98 47833.01 2015-10-08 23:06:36.000 281 21176.47 115.83 42890.02 47833.04 2015-10-08 23:06:37.000 281 21176.50 115.82 42890.04 47833.04 2015-10-08 23:06:38.000 281 21176.52 115.82 42890.04 47833.06 2015-10-08 23:06:39.000 281 21176.54 115.82 42890.03 47833.06 2015-10-08 23:06:40.000 281 21176.56 115.84 42890.04 47833.08 2015-10-08 23:06:41.000 281 21176.57 115.85 42890.04 47833.09 2015-10-08 23:06:42.000 281 21176.62 115.85 42890.04 47833.10 2015-10-08 23:06:43.000 281 21176.64 115.87 42890.03 47833.13 2015-10-08 23:06:44.000 281 21176.63 115.88 42890.01 47833.11 2015-10-08 23:06:45.000 281 21176.62 115.92 42890.01 47833.13 2015-10-08 23:06:46.000 281 21176.63 115.92 42890.01 47833.12 2015-10-08 23:06:47.000 281 21176.57 115.95 42889.98 47833.10 2015-10-08 23:06:48.000 281 21176.55 115.99 42889.93 47833.11 2015-10-08 23:06:49.000 281 21176.56 115.97 42889.89 47833.08 2015-10-08 23:06:50.000 281 21176.60 115.98 42889.90 47833.10 2015-10-08 23:06:51.000 281 21176.61 115.99 42889.92 47833.12 2015-10-08 23:06:52.000 281 21176.59 116.02 42889.92 47833.10 2015-10-08 23:06:53.000 281 21176.59 116.03 42889.93 47833.11 2015-10-08 23:06:54.000 281 21176.61 116.04 42889.90 47833.11 2015-10-08 23:06:55.000 281 21176.60 116.05 42889.89 47833.09 2015-10-08 23:06:56.000 281 21176.58 116.07 42889.88 47833.10 2015-10-08 23:06:57.000 281 21176.61 116.08 42889.91 47833.09 2015-10-08 23:06:58.000 281 21176.60 116.11 42889.89 47833.07 2015-10-08 23:06:59.000 281 21176.61 116.14 42889.87 47833.07 2015-10-08 23:07:00.000 281 21176.58 116.14 42889.90 47833.07 2015-10-08 23:07:01.000 281 21176.57 116.15 42889.89 47833.07 2015-10-08 23:07:02.000 281 21176.57 116.14 42889.87 47833.08 2015-10-08 23:07:03.000 281 21176.57 116.16 42889.87 47833.06 2015-10-08 23:07:04.000 281 21176.56 116.17 42889.89 47833.08 2015-10-08 23:07:05.000 281 21176.57 116.17 42889.91 47833.06 2015-10-08 23:07:06.000 281 21176.60 116.17 42889.91 47833.07 2015-10-08 23:07:07.000 281 21176.59 116.17 42889.90 47833.07 2015-10-08 23:07:08.000 281 21176.60 116.16 42889.90 47833.08 2015-10-08 23:07:09.000 281 21176.63 116.15 42889.89 47833.08 2015-10-08 23:07:10.000 281 21176.61 116.17 42889.88 47833.08 2015-10-08 23:07:11.000 281 21176.60 116.19 42889.90 47833.07 2015-10-08 23:07:12.000 281 21176.60 116.18 42889.89 47833.09 2015-10-08 23:07:13.000 281 21176.59 116.17 42889.92 47833.09 2015-10-08 23:07:14.000 281 21176.58 116.17 42889.92 47833.11 2015-10-08 23:07:15.000 281 21176.61 116.20 42889.93 47833.11 2015-10-08 23:07:16.000 281 21176.64 116.19 42889.92 47833.09 2015-10-08 23:07:17.000 281 21176.66 116.18 42889.93 47833.12 2015-10-08 23:07:18.000 281 21176.69 116.17 42889.90 47833.13 2015-10-08 23:07:19.000 281 21176.70 116.18 42889.88 47833.16 2015-10-08 23:07:20.000 281 21176.76 116.18 42889.90 47833.13 2015-10-08 23:07:21.000 281 21176.78 116.19 42889.91 47833.14 2015-10-08 23:07:22.000 281 21176.78 116.18 42889.92 47833.18 2015-10-08 23:07:23.000 281 21176.81 116.20 42889.88 47833.17 2015-10-08 23:07:24.000 281 21176.83 116.24 42889.89 47833.19 2015-10-08 23:07:25.000 281 21176.85 116.26 42889.91 47833.21 2015-10-08 23:07:26.000 281 21176.87 116.31 42889.91 47833.22 2015-10-08 23:07:27.000 281 21176.90 116.33 42889.91 47833.22 2015-10-08 23:07:28.000 281 21176.92 116.36 42889.88 47833.25 2015-10-08 23:07:29.000 281 21176.92 116.43 42889.92 47833.24 2015-10-08 23:07:30.000 281 21176.93 116.45 42889.88 47833.26 2015-10-08 23:07:31.000 281 21176.93 116.46 42889.86 47833.25 2015-10-08 23:07:32.000 281 21176.92 116.49 42889.90 47833.26 2015-10-08 23:07:33.000 281 21176.95 116.52 42889.89 47833.25 2015-10-08 23:07:34.000 281 21176.95 116.56 42889.87 47833.26 2015-10-08 23:07:35.000 281 21176.96 116.59 42889.89 47833.24 2015-10-08 23:07:36.000 281 21176.97 116.57 42889.91 47833.25 2015-10-08 23:07:37.000 281 21176.97 116.55 42889.90 47833.26 2015-10-08 23:07:38.000 281 21176.98 116.57 42889.86 47833.25 2015-10-08 23:07:39.000 281 21177.01 116.55 42889.87 47833.26 2015-10-08 23:07:40.000 281 21177.01 116.53 42889.84 47833.27 2015-10-08 23:07:41.000 281 21177.00 116.52 42889.88 47833.25 2015-10-08 23:07:42.000 281 21177.04 116.52 42889.90 47833.26 2015-10-08 23:07:43.000 281 21177.02 116.51 42889.87 47833.26 2015-10-08 23:07:44.000 281 21177.05 116.51 42889.86 47833.26 2015-10-08 23:07:45.000 281 21177.04 116.50 42889.86 47833.30 2015-10-08 23:07:46.000 281 21177.08 116.48 42889.83 47833.28 2015-10-08 23:07:47.000 281 21177.10 116.46 42889.85 47833.28 2015-10-08 23:07:48.000 281 21177.07 116.44 42889.86 47833.27 2015-10-08 23:07:49.000 281 21177.04 116.43 42889.88 47833.28 2015-10-08 23:07:50.000 281 21177.07 116.43 42889.87 47833.29 2015-10-08 23:07:51.000 281 21177.07 116.42 42889.87 47833.29 2015-10-08 23:07:52.000 281 21177.07 116.42 42889.85 47833.28 2015-10-08 23:07:53.000 281 21177.10 116.43 42889.85 47833.27 2015-10-08 23:07:54.000 281 21177.09 116.43 42889.86 47833.26 2015-10-08 23:07:55.000 281 21177.07 116.42 42889.87 47833.27 2015-10-08 23:07:56.000 281 21177.06 116.46 42889.84 47833.25 2015-10-08 23:07:57.000 281 21177.07 116.47 42889.82 47833.25 2015-10-08 23:07:58.000 281 21177.05 116.46 42889.84 47833.26 2015-10-08 23:07:59.000 281 21177.03 116.46 42889.86 47833.23 2015-10-08 23:08:00.000 281 21177.03 116.47 42889.83 47833.24 2015-10-08 23:08:01.000 281 21176.99 116.47 42889.86 47833.24 2015-10-08 23:08:02.000 281 21176.94 116.45 42889.87 47833.22 2015-10-08 23:08:03.000 281 21176.94 116.44 42889.87 47833.19 2015-10-08 23:08:04.000 281 21176.96 116.44 42889.85 47833.19 2015-10-08 23:08:05.000 281 21176.98 116.42 42889.85 47833.20 2015-10-08 23:08:06.000 281 21176.97 116.41 42889.87 47833.24 2015-10-08 23:08:07.000 281 21176.98 116.41 42889.87 47833.20 2015-10-08 23:08:08.000 281 21176.99 116.42 42889.89 47833.22 2015-10-08 23:08:09.000 281 21177.02 116.38 42889.90 47833.23 2015-10-08 23:08:10.000 281 21177.06 116.34 42889.86 47833.25 2015-10-08 23:08:11.000 281 21177.07 116.34 42889.86 47833.25 2015-10-08 23:08:12.000 281 21177.15 116.31 42889.86 47833.28 2015-10-08 23:08:13.000 281 21177.19 116.28 42889.90 47833.31 2015-10-08 23:08:14.000 281 21177.24 116.24 42889.87 47833.34 2015-10-08 23:08:15.000 281 21177.24 116.22 42889.89 47833.34 2015-10-08 23:08:16.000 281 21177.29 116.20 42889.91 47833.35 2015-10-08 23:08:17.000 281 21177.33 116.19 42889.91 47833.39 2015-10-08 23:08:18.000 281 21177.30 116.17 42889.93 47833.41 2015-10-08 23:08:19.000 281 21177.32 116.15 42889.94 47833.42 2015-10-08 23:08:20.000 281 21177.35 116.14 42889.93 47833.41 2015-10-08 23:08:21.000 281 21177.34 116.18 42889.92 47833.44 2015-10-08 23:08:22.000 281 21177.33 116.17 42889.93 47833.44 2015-10-08 23:08:23.000 281 21177.34 116.14 42889.94 47833.46 2015-10-08 23:08:24.000 281 21177.34 116.14 42889.94 47833.43 2015-10-08 23:08:25.000 281 21177.34 116.13 42889.93 47833.45 2015-10-08 23:08:26.000 281 21177.34 116.12 42889.93 47833.41 2015-10-08 23:08:27.000 281 21177.31 116.13 42889.94 47833.44 2015-10-08 23:08:28.000 281 21177.29 116.14 42889.92 47833.41 2015-10-08 23:08:29.000 281 21177.27 116.15 42889.90 47833.39 2015-10-08 23:08:30.000 281 21177.23 116.16 42889.89 47833.37 2015-10-08 23:08:31.000 281 21177.19 116.14 42889.88 47833.36 2015-10-08 23:08:32.000 281 21177.20 116.13 42889.84 47833.36 2015-10-08 23:08:33.000 281 21177.20 116.12 42889.85 47833.33 2015-10-08 23:08:34.000 281 21177.16 116.13 42889.86 47833.32 2015-10-08 23:08:35.000 281 21177.16 116.13 42889.88 47833.32 2015-10-08 23:08:36.000 281 21177.18 116.12 42889.86 47833.30 2015-10-08 23:08:37.000 281 21177.17 116.09 42889.86 47833.29 2015-10-08 23:08:38.000 281 21177.15 116.09 42889.85 47833.30 2015-10-08 23:08:39.000 281 21177.19 116.10 42889.84 47833.29 2015-10-08 23:08:40.000 281 21177.22 116.09 42889.84 47833.32 2015-10-08 23:08:41.000 281 21177.21 116.09 42889.88 47833.32 2015-10-08 23:08:42.000 281 21177.21 116.07 42889.87 47833.32 2015-10-08 23:08:43.000 281 21177.21 116.06 42889.86 47833.31 2015-10-08 23:08:44.000 281 21177.23 116.03 42889.89 47833.32 2015-10-08 23:08:45.000 281 21177.25 116.05 42889.92 47833.33 2015-10-08 23:08:46.000 281 21177.25 116.07 42889.91 47833.33 2015-10-08 23:08:47.000 281 21177.25 116.09 42889.90 47833.35 2015-10-08 23:08:48.000 281 21177.24 116.10 42889.89 47833.33 2015-10-08 23:08:49.000 281 21177.25 116.10 42889.86 47833.37 2015-10-08 23:08:50.000 281 21177.22 116.09 42889.87 47833.35 2015-10-08 23:08:51.000 281 21177.22 116.11 42889.87 47833.33 2015-10-08 23:08:52.000 281 21177.22 116.12 42889.89 47833.35 2015-10-08 23:08:53.000 281 21177.23 116.12 42889.90 47833.35 2015-10-08 23:08:54.000 281 21177.24 116.13 42889.89 47833.36 2015-10-08 23:08:55.000 281 21177.24 116.11 42889.92 47833.33 2015-10-08 23:08:56.000 281 21177.21 116.08 42889.92 47833.34 2015-10-08 23:08:57.000 281 21177.22 116.07 42889.92 47833.36 2015-10-08 23:08:58.000 281 21177.19 116.06 42889.92 47833.37 2015-10-08 23:08:59.000 281 21177.16 116.05 42889.91 47833.34 2015-10-08 23:09:00.000 281 21177.16 116.05 42889.93 47833.36 2015-10-08 23:09:01.000 281 21177.14 116.03 42889.92 47833.34 2015-10-08 23:09:02.000 281 21177.13 116.00 42889.93 47833.34 2015-10-08 23:09:03.000 281 21177.16 115.99 42889.91 47833.33 2015-10-08 23:09:04.000 281 21177.13 116.00 42889.92 47833.35 2015-10-08 23:09:05.000 281 21177.16 116.00 42889.92 47833.35 2015-10-08 23:09:06.000 281 21177.16 115.99 42889.88 47833.35 2015-10-08 23:09:07.000 281 21177.15 116.00 42889.89 47833.34 2015-10-08 23:09:08.000 281 21177.16 116.00 42889.90 47833.35 2015-10-08 23:09:09.000 281 21177.12 116.02 42889.92 47833.36 2015-10-08 23:09:10.000 281 21177.13 116.04 42889.93 47833.39 2015-10-08 23:09:11.000 281 21177.15 116.04 42889.94 47833.37 2015-10-08 23:09:12.000 281 21177.17 116.04 42889.93 47833.39 2015-10-08 23:09:13.000 281 21177.20 116.04 42889.93 47833.37 2015-10-08 23:09:14.000 281 21177.20 116.06 42889.92 47833.38 2015-10-08 23:09:15.000 281 21177.19 116.09 42889.95 47833.38 2015-10-08 23:09:16.000 281 21177.22 116.10 42889.96 47833.40 2015-10-08 23:09:17.000 281 21177.21 116.11 42889.92 47833.38 2015-10-08 23:09:18.000 281 21177.22 116.14 42889.89 47833.43 2015-10-08 23:09:19.000 281 21177.22 116.16 42889.95 47833.42 2015-10-08 23:09:20.000 281 21177.25 116.16 42889.95 47833.42 2015-10-08 23:09:21.000 281 21177.29 116.15 42889.93 47833.41 2015-10-08 23:09:22.000 281 21177.30 116.16 42889.93 47833.46 2015-10-08 23:09:23.000 281 21177.32 116.16 42889.94 47833.44 2015-10-08 23:09:24.000 281 21177.36 116.17 42889.97 47833.45 2015-10-08 23:09:25.000 281 21177.36 116.18 42889.95 47833.47 2015-10-08 23:09:26.000 281 21177.38 116.17 42889.94 47833.48 2015-10-08 23:09:27.000 281 21177.41 116.16 42889.94 47833.50 2015-10-08 23:09:28.000 281 21177.42 116.14 42889.95 47833.50 2015-10-08 23:09:29.000 281 21177.40 116.16 42889.96 47833.52 2015-10-08 23:09:30.000 281 21177.41 116.12 42889.95 47833.51 2015-10-08 23:09:31.000 281 21177.41 116.13 42889.96 47833.50 2015-10-08 23:09:32.000 281 21177.41 116.14 42889.97 47833.52 2015-10-08 23:09:33.000 281 21177.41 116.16 42889.97 47833.51 2015-10-08 23:09:34.000 281 21177.42 116.17 42889.95 47833.53 2015-10-08 23:09:35.000 281 21177.41 116.16 42889.98 47833.53 2015-10-08 23:09:36.000 281 21177.41 116.20 42889.96 47833.51 2015-10-08 23:09:37.000 281 21177.40 116.24 42889.97 47833.53 2015-10-08 23:09:38.000 281 21177.37 116.27 42889.95 47833.51 2015-10-08 23:09:39.000 281 21177.36 116.29 42889.94 47833.51 2015-10-08 23:09:40.000 281 21177.35 116.34 42889.97 47833.48 2015-10-08 23:09:41.000 281 21177.37 116.34 42889.93 47833.48 2015-10-08 23:09:42.000 281 21177.33 116.36 42889.93 47833.47 2015-10-08 23:09:43.000 281 21177.30 116.35 42889.91 47833.46 2015-10-08 23:09:44.000 281 21177.31 116.35 42889.96 47833.46 2015-10-08 23:09:45.000 281 21177.30 116.36 42889.95 47833.46 2015-10-08 23:09:46.000 281 21177.29 116.38 42889.95 47833.46 2015-10-08 23:09:47.000 281 21177.29 116.41 42889.96 47833.46 2015-10-08 23:09:48.000 281 21177.29 116.40 42889.96 47833.45 2015-10-08 23:09:49.000 281 21177.27 116.42 42889.98 47833.44 2015-10-08 23:09:50.000 281 21177.28 116.44 42889.96 47833.43 2015-10-08 23:09:51.000 281 21177.26 116.45 42889.93 47833.42 2015-10-08 23:09:52.000 281 21177.27 116.45 42889.92 47833.41 2015-10-08 23:09:53.000 281 21177.27 116.47 42889.92 47833.42 2015-10-08 23:09:54.000 281 21177.25 116.49 42889.91 47833.40 2015-10-08 23:09:55.000 281 21177.26 116.51 42889.92 47833.42 2015-10-08 23:09:56.000 281 21177.24 116.53 42889.91 47833.41 2015-10-08 23:09:57.000 281 21177.23 116.55 42889.92 47833.41 2015-10-08 23:09:58.000 281 21177.24 116.57 42889.94 47833.39 2015-10-08 23:09:59.000 281 21177.24 116.63 42889.93 47833.39 2015-10-08 23:10:00.000 281 21177.23 116.64 42889.92 47833.41 2015-10-08 23:10:01.000 281 21177.24 116.70 42889.95 47833.40 2015-10-08 23:10:02.000 281 21177.26 116.71 42889.94 47833.41 2015-10-08 23:10:03.000 281 21177.26 116.69 42889.88 47833.40 2015-10-08 23:10:04.000 281 21177.31 116.69 42889.90 47833.41 2015-10-08 23:10:05.000 281 21177.29 116.69 42889.92 47833.41 2015-10-08 23:10:06.000 281 21177.29 116.72 42889.94 47833.43 2015-10-08 23:10:07.000 281 21177.31 116.73 42889.92 47833.41 2015-10-08 23:10:08.000 281 21177.35 116.68 42889.95 47833.45 2015-10-08 23:10:09.000 281 21177.38 116.69 42889.92 47833.46 2015-10-08 23:10:10.000 281 21177.38 116.70 42889.95 47833.47 2015-10-08 23:10:11.000 281 21177.41 116.68 42889.95 47833.49 2015-10-08 23:10:12.000 281 21177.45 116.64 42889.95 47833.47 2015-10-08 23:10:13.000 281 21177.49 116.61 42889.96 47833.49 2015-10-08 23:10:14.000 281 21177.51 116.61 42889.94 47833.51 2015-10-08 23:10:15.000 281 21177.51 116.62 42889.96 47833.53 2015-10-08 23:10:16.000 281 21177.51 116.62 42889.93 47833.51 2015-10-08 23:10:17.000 281 21177.52 116.61 42889.96 47833.53 2015-10-08 23:10:18.000 281 21177.54 116.60 42890.00 47833.54 2015-10-08 23:10:19.000 281 21177.55 116.57 42889.97 47833.54 2015-10-08 23:10:20.000 281 21177.55 116.58 42889.96 47833.56 2015-10-08 23:10:21.000 281 21177.55 116.59 42889.97 47833.55 2015-10-08 23:10:22.000 281 21177.56 116.56 42890.00 47833.56 2015-10-08 23:10:23.000 281 21177.56 116.53 42889.97 47833.56 2015-10-08 23:10:24.000 281 21177.53 116.56 42889.99 47833.57 2015-10-08 23:10:25.000 281 21177.51 116.56 42889.95 47833.56 2015-10-08 23:10:26.000 281 21177.55 116.53 42889.93 47833.54 2015-10-08 23:10:27.000 281 21177.51 116.55 42889.93 47833.54 2015-10-08 23:10:28.000 281 21177.50 116.54 42889.95 47833.55 2015-10-08 23:10:29.000 281 21177.49 116.53 42889.96 47833.53 2015-10-08 23:10:30.000 281 21177.51 116.54 42889.96 47833.53 2015-10-08 23:10:31.000 281 21177.50 116.52 42889.93 47833.54 2015-10-08 23:10:32.000 281 21177.52 116.49 42889.97 47833.53 2015-10-08 23:10:33.000 281 21177.55 116.47 42889.92 47833.55 2015-10-08 23:10:34.000 281 21177.59 116.42 42889.95 47833.58 2015-10-08 23:10:35.000 281 21177.62 116.39 42889.98 47833.56 2015-10-08 23:10:36.000 281 21177.65 116.36 42889.99 47833.59 2015-10-08 23:10:37.000 281 21177.71 116.29 42889.99 47833.64 2015-10-08 23:10:38.000 281 21177.78 116.25 42889.98 47833.63 2015-10-08 23:10:39.000 281 21177.86 116.23 42889.98 47833.67 2015-10-08 23:10:40.000 281 21177.92 116.21 42890.01 47833.71 2015-10-08 23:10:41.000 281 21177.99 116.22 42890.02 47833.74 2015-10-08 23:10:42.000 281 21178.08 116.19 42889.99 47833.77 2015-10-08 23:10:43.000 281 21178.17 116.18 42889.99 47833.82 2015-10-08 23:10:44.000 281 21178.25 116.17 42890.00 47833.87 2015-10-08 23:10:45.000 281 21178.32 116.19 42889.98 47833.88 2015-10-08 23:10:46.000 281 21178.36 116.18 42890.00 47833.92 2015-10-08 23:10:47.000 281 21178.43 116.18 42889.98 47833.95 2015-10-08 23:10:48.000 281 21178.48 116.19 42889.98 47833.96 2015-10-08 23:10:49.000 281 21178.53 116.22 42889.99 47833.99 2015-10-08 23:10:50.000 281 21178.56 116.24 42889.96 47834.01 2015-10-08 23:10:51.000 281 21178.59 116.24 42889.95 47834.04 2015-10-08 23:10:52.000 281 21178.60 116.26 42889.95 47834.03 2015-10-08 23:10:53.000 281 21178.62 116.25 42889.97 47834.02 2015-10-08 23:10:54.000 281 21178.61 116.29 42889.96 47834.05 2015-10-08 23:10:55.000 281 21178.59 116.29 42889.95 47834.04 2015-10-08 23:10:56.000 281 21178.57 116.28 42889.94 47834.02 2015-10-08 23:10:57.000 281 21178.55 116.29 42889.96 47834.02 2015-10-08 23:10:58.000 281 21178.51 116.25 42889.94 47834.01 2015-10-08 23:10:59.000 281 21178.44 116.22 42889.93 47833.99 2015-10-08 23:11:00.000 281 21178.46 116.18 42889.96 47833.96 2015-10-08 23:11:01.000 281 21178.42 116.13 42889.97 47833.94 2015-10-08 23:11:02.000 281 21178.39 116.11 42889.94 47833.95 2015-10-08 23:11:03.000 281 21178.36 116.06 42889.92 47833.92 2015-10-08 23:11:04.000 281 21178.33 115.99 42889.96 47833.94 2015-10-08 23:11:05.000 281 21178.29 115.94 42889.95 47833.92 2015-10-08 23:11:06.000 281 21178.29 115.88 42889.97 47833.91 2015-10-08 23:11:07.000 281 21178.29 115.84 42889.97 47833.91 2015-10-08 23:11:08.000 281 21178.31 115.81 42889.98 47833.92 2015-10-08 23:11:09.000 281 21178.31 115.77 42889.99 47833.92 2015-10-08 23:11:10.000 281 21178.33 115.73 42889.96 47833.93 2015-10-08 23:11:11.000 281 21178.37 115.71 42889.98 47833.94 2015-10-08 23:11:12.000 281 21178.37 115.72 42889.98 47833.95 2015-10-08 23:11:13.000 281 21178.38 115.70 42889.99 47833.95 2015-10-08 23:11:14.000 281 21178.38 115.68 42890.02 47833.97 2015-10-08 23:11:15.000 281 21178.39 115.69 42890.03 47833.97 2015-10-08 23:11:16.000 281 21178.41 115.70 42890.01 47833.99 2015-10-08 23:11:17.000 281 21178.42 115.70 42890.03 47833.99 2015-10-08 23:11:18.000 281 21178.39 115.69 42890.05 47833.99 2015-10-08 23:11:19.000 281 21178.36 115.68 42890.02 47833.98 2015-10-08 23:11:20.000 281 21178.38 115.68 42890.00 47833.97 2015-10-08 23:11:21.000 281 21178.38 115.67 42890.04 47833.97 2015-10-08 23:11:22.000 281 21178.38 115.67 42890.01 47833.97 2015-10-08 23:11:23.000 281 21178.35 115.66 42890.01 47833.96 2015-10-08 23:11:24.000 281 21178.31 115.63 42890.04 47833.96 2015-10-08 23:11:25.000 281 21178.29 115.61 42890.04 47833.94 2015-10-08 23:11:26.000 281 21178.27 115.58 42890.04 47833.94 2015-10-08 23:11:27.000 281 21178.27 115.55 42890.03 47833.93 2015-10-08 23:11:28.000 281 21178.25 115.54 42890.05 47833.94 2015-10-08 23:11:29.000 281 21178.23 115.51 42890.05 47833.93 2015-10-08 23:11:30.000 281 21178.25 115.48 42890.06 47833.93 2015-10-08 23:11:31.000 281 21178.24 115.45 42890.05 47833.93 2015-10-08 23:11:32.000 281 21178.23 115.42 42890.05 47833.95 2015-10-08 23:11:33.000 281 21178.24 115.37 42890.05 47833.94 2015-10-08 23:11:34.000 281 21178.23 115.34 42890.04 47833.94 2015-10-08 23:11:35.000 281 21178.23 115.29 42890.05 47833.95 2015-10-08 23:11:36.000 281 21178.23 115.25 42890.08 47833.96 2015-10-08 23:11:37.000 281 21178.26 115.23 42890.06 47833.95 2015-10-08 23:11:38.000 281 21178.25 115.19 42890.09 47833.98 2015-10-08 23:11:39.000 281 21178.24 115.18 42890.11 47833.96 2015-10-08 23:11:40.000 281 21178.26 115.15 42890.11 47833.97 2015-10-08 23:11:41.000 281 21178.27 115.09 42890.09 47833.97 2015-10-08 23:11:42.000 281 21178.26 115.06 42890.10 47834.00 2015-10-08 23:11:43.000 281 21178.32 115.03 42890.09 47833.98 2015-10-08 23:11:44.000 281 21178.32 114.98 42890.11 47834.02 2015-10-08 23:11:45.000 281 21178.31 114.94 42890.14 47834.01 2015-10-08 23:11:46.000 281 21178.32 114.89 42890.15 47834.01 2015-10-08 23:11:47.000 281 21178.35 114.82 42890.16 47834.03 2015-10-08 23:11:48.000 281 21178.38 114.78 42890.14 47834.05 2015-10-08 23:11:49.000 281 21178.36 114.74 42890.10 47834.07 2015-10-08 23:11:50.000 281 21178.38 114.69 42890.11 47834.06 2015-10-08 23:11:51.000 281 21178.40 114.64 42890.14 47834.09 2015-10-08 23:11:52.000 281 21178.41 114.62 42890.14 47834.13 2015-10-08 23:11:53.000 281 21178.45 114.57 42890.16 47834.12 2015-10-08 23:11:54.000 281 21178.46 114.51 42890.18 47834.13 2015-10-08 23:11:55.000 281 21178.50 114.48 42890.18 47834.15 2015-10-08 23:11:56.000 281 21178.54 114.45 42890.16 47834.15 2015-10-08 23:11:57.000 281 21178.57 114.41 42890.18 47834.17 2015-10-08 23:11:58.000 281 21178.63 114.37 42890.20 47834.24 2015-10-08 23:11:59.000 281 21178.65 114.37 42890.18 47834.22 2015-10-08 23:12:00.000 281 21178.66 114.39 42890.18 47834.29 2015-10-08 23:12:01.000 281 21178.69 114.37 42890.22 47834.25 2015-10-08 23:12:02.000 281 21178.70 114.33 42890.22 47834.27 2015-10-08 23:12:03.000 281 21178.72 114.31 42890.20 47834.27 2015-10-08 23:12:04.000 281 21178.71 114.26 42890.20 47834.25 2015-10-08 23:12:05.000 281 21178.70 114.24 42890.19 47834.29 2015-10-08 23:12:06.000 281 21178.71 114.19 42890.19 47834.27 2015-10-08 23:12:07.000 281 21178.71 114.15 42890.16 47834.25 2015-10-08 23:12:08.000 281 21178.70 114.09 42890.18 47834.26 2015-10-08 23:12:09.000 281 21178.68 114.06 42890.19 47834.23 2015-10-08 23:12:10.000 281 21178.65 114.03 42890.19 47834.23 2015-10-08 23:12:11.000 281 21178.62 114.00 42890.20 47834.22 2015-10-08 23:12:12.000 281 21178.62 113.94 42890.18 47834.21 2015-10-08 23:12:13.000 281 21178.63 113.85 42890.20 47834.21 2015-10-08 23:12:14.000 281 21178.59 113.78 42890.20 47834.22 2015-10-08 23:12:15.000 281 21178.58 113.69 42890.21 47834.21 2015-10-08 23:12:16.000 281 21178.62 113.63 42890.17 47834.20 2015-10-08 23:12:17.000 281 21178.63 113.58 42890.17 47834.22 2015-10-08 23:12:18.000 281 21178.65 113.52 42890.19 47834.23 2015-10-08 23:12:19.000 281 21178.67 113.47 42890.20 47834.25 2015-10-08 23:12:20.000 281 21178.71 113.42 42890.18 47834.25 2015-10-08 23:12:21.000 281 21178.73 113.38 42890.17 47834.28 2015-10-08 23:12:22.000 281 21178.74 113.35 42890.20 47834.27 2015-10-08 23:12:23.000 281 21178.80 113.32 42890.25 47834.31 2015-10-08 23:12:24.000 281 21178.80 113.30 42890.22 47834.31 2015-10-08 23:12:25.000 281 21178.78 113.28 42890.23 47834.36 2015-10-08 23:12:26.000 281 21178.83 113.27 42890.24 47834.34 2015-10-08 23:12:27.000 281 21178.84 113.25 42890.22 47834.37 2015-10-08 23:12:28.000 281 21178.84 113.23 42890.24 47834.37 2015-10-08 23:12:29.000 281 21178.86 113.22 42890.24 47834.35 2015-10-08 23:12:30.000 281 21178.85 113.18 42890.23 47834.37 2015-10-08 23:12:31.000 281 21178.83 113.13 42890.24 47834.36 2015-10-08 23:12:32.000 281 21178.80 113.08 42890.24 47834.37 2015-10-08 23:12:33.000 281 21178.80 113.02 42890.23 47834.37 2015-10-08 23:12:34.000 281 21178.78 112.96 42890.26 47834.40 2015-10-08 23:12:35.000 281 21178.77 112.92 42890.29 47834.37 2015-10-08 23:12:36.000 281 21178.76 112.89 42890.31 47834.39 2015-10-08 23:12:37.000 281 21178.72 112.84 42890.32 47834.41 2015-10-08 23:12:38.000 281 21178.69 112.83 42890.33 47834.40 2015-10-08 23:12:39.000 281 21178.68 112.79 42890.33 47834.40 2015-10-08 23:12:40.000 281 21178.68 112.75 42890.32 47834.38 2015-10-08 23:12:41.000 281 21178.66 112.72 42890.34 47834.40 2015-10-08 23:12:42.000 281 21178.65 112.68 42890.34 47834.39 2015-10-08 23:12:43.000 281 21178.65 112.66 42890.34 47834.38 2015-10-08 23:12:44.000 281 21178.65 112.63 42890.34 47834.39 2015-10-08 23:12:45.000 281 21178.62 112.59 42890.36 47834.39 2015-10-08 23:12:46.000 281 21178.63 112.59 42890.35 47834.37 2015-10-08 23:12:47.000 281 21178.60 112.55 42890.36 47834.38 2015-10-08 23:12:48.000 281 21178.61 112.49 42890.37 47834.38 2015-10-08 23:12:49.000 281 21178.61 112.47 42890.38 47834.38 2015-10-08 23:12:50.000 281 21178.59 112.40 42890.39 47834.39 2015-10-08 23:12:51.000 281 21178.57 112.38 42890.40 47834.40 2015-10-08 23:12:52.000 281 21178.57 112.36 42890.36 47834.39 2015-10-08 23:12:53.000 281 21178.56 112.32 42890.38 47834.40 2015-10-08 23:12:54.000 281 21178.56 112.29 42890.39 47834.41 2015-10-08 23:12:55.000 281 21178.58 112.26 42890.42 47834.38 2015-10-08 23:12:56.000 281 21178.56 112.25 42890.41 47834.39 2015-10-08 23:12:57.000 281 21178.59 112.26 42890.39 47834.41 2015-10-08 23:12:58.000 281 21178.55 112.23 42890.37 47834.39 2015-10-08 23:12:59.000 281 21178.55 112.20 42890.36 47834.39 2015-10-08 23:13:00.000 281 21178.56 112.18 42890.38 47834.39 2015-10-08 23:13:01.000 281 21178.58 112.19 42890.39 47834.39 2015-10-08 23:13:02.000 281 21178.55 112.17 42890.41 47834.37 2015-10-08 23:13:03.000 281 21178.58 112.18 42890.39 47834.34 2015-10-08 23:13:04.000 281 21178.57 112.17 42890.37 47834.36 2015-10-08 23:13:05.000 281 21178.57 112.15 42890.35 47834.37 2015-10-08 23:13:06.000 281 21178.58 112.13 42890.32 47834.35 2015-10-08 23:13:07.000 281 21178.59 112.09 42890.34 47834.36 2015-10-08 23:13:08.000 281 21178.63 112.07 42890.32 47834.38 2015-10-08 23:13:09.000 281 21178.67 112.06 42890.34 47834.36 2015-10-08 23:13:10.000 281 21178.67 112.05 42890.31 47834.37 2015-10-08 23:13:11.000 281 21178.67 112.03 42890.32 47834.41 2015-10-08 23:13:12.000 281 21178.70 111.99 42890.33 47834.41 2015-10-08 23:13:13.000 281 21178.74 111.96 42890.35 47834.40 2015-10-08 23:13:14.000 281 21178.78 111.90 42890.36 47834.45 2015-10-08 23:13:15.000 281 21178.83 111.89 42890.35 47834.46 2015-10-08 23:13:16.000 281 21178.84 111.90 42890.34 47834.46 2015-10-08 23:13:17.000 281 21178.87 111.87 42890.37 47834.50 2015-10-08 23:13:18.000 281 21178.91 111.82 42890.35 47834.49 2015-10-08 23:13:19.000 281 21178.95 111.78 42890.35 47834.52 2015-10-08 23:13:20.000 281 21179.01 111.76 42890.40 47834.56 2015-10-08 23:13:21.000 281 21179.08 111.75 42890.39 47834.56 2015-10-08 23:13:22.000 281 21179.12 111.73 42890.39 47834.61 2015-10-08 23:13:23.000 281 21179.14 111.72 42890.34 47834.63 2015-10-08 23:13:24.000 281 21179.22 111.68 42890.34 47834.65 2015-10-08 23:13:25.000 281 21179.26 111.67 42890.39 47834.67 2015-10-08 23:13:26.000 281 21179.28 111.66 42890.38 47834.69 2015-10-08 23:13:27.000 281 21179.35 111.66 42890.38 47834.70 2015-10-08 23:13:28.000 281 21179.35 111.65 42890.37 47834.71 2015-10-08 23:13:29.000 281 21179.34 111.65 42890.36 47834.73 2015-10-08 23:13:30.000 281 21179.36 111.64 42890.37 47834.74 2015-10-08 23:13:31.000 281 21179.39 111.62 42890.37 47834.74 2015-10-08 23:13:32.000 281 21179.42 111.62 42890.36 47834.75 2015-10-08 23:13:33.000 281 21179.40 111.61 42890.37 47834.75 2015-10-08 23:13:34.000 281 21179.43 111.58 42890.36 47834.76 2015-10-08 23:13:35.000 281 21179.41 111.59 42890.35 47834.77 2015-10-08 23:13:36.000 281 21179.43 111.57 42890.37 47834.76 2015-10-08 23:13:37.000 281 21179.42 111.55 42890.39 47834.77 2015-10-08 23:13:38.000 281 21179.41 111.55 42890.40 47834.75 2015-10-08 23:13:39.000 281 21179.39 111.54 42890.36 47834.77 2015-10-08 23:13:40.000 281 21179.42 111.50 42890.38 47834.76 2015-10-08 23:13:41.000 281 21179.43 111.47 42890.40 47834.75 2015-10-08 23:13:42.000 281 21179.43 111.45 42890.36 47834.76 2015-10-08 23:13:43.000 281 21179.42 111.45 42890.37 47834.75 2015-10-08 23:13:44.000 281 21179.42 111.42 42890.34 47834.76 2015-10-08 23:13:45.000 281 21179.43 111.41 42890.35 47834.77 2015-10-08 23:13:46.000 281 21179.44 111.39 42890.34 47834.76 2015-10-08 23:13:47.000 281 21179.47 111.39 42890.35 47834.75 2015-10-08 23:13:48.000 281 21179.46 111.34 42890.36 47834.80 2015-10-08 23:13:49.000 281 21179.49 111.30 42890.36 47834.77 2015-10-08 23:13:50.000 281 21179.51 111.31 42890.37 47834.80 2015-10-08 23:13:51.000 281 21179.51 111.30 42890.35 47834.80 2015-10-08 23:13:52.000 281 21179.55 111.29 42890.33 47834.81 2015-10-08 23:13:53.000 281 21179.56 111.26 42890.35 47834.82 2015-10-08 23:13:54.000 281 21179.60 111.23 42890.35 47834.80 2015-10-08 23:13:55.000 281 21179.62 111.19 42890.36 47834.82 2015-10-08 23:13:56.000 281 21179.64 111.17 42890.38 47834.84 2015-10-08 23:13:57.000 281 21179.65 111.16 42890.37 47834.83 2015-10-08 23:13:58.000 281 21179.67 111.13 42890.35 47834.86 2015-10-08 23:13:59.000 281 21179.69 111.12 42890.36 47834.87 2015-10-08 23:14:00.000 281 21179.70 111.09 42890.37 47834.88 2015-10-08 23:14:01.000 281 21179.71 111.04 42890.36 47834.88 2015-10-08 23:14:02.000 281 21179.75 111.05 42890.36 47834.91 2015-10-08 23:14:03.000 281 21179.78 111.03 42890.37 47834.90 2015-10-08 23:14:04.000 281 21179.77 111.02 42890.38 47834.91 2015-10-08 23:14:05.000 281 21179.77 111.01 42890.39 47834.90 2015-10-08 23:14:06.000 281 21179.80 111.00 42890.37 47834.95 2015-10-08 23:14:07.000 281 21179.79 110.99 42890.38 47834.93 2015-10-08 23:14:08.000 281 21179.80 110.98 42890.38 47834.92 2015-10-08 23:14:09.000 281 21179.81 110.97 42890.36 47834.94 2015-10-08 23:14:10.000 281 21179.83 110.94 42890.35 47834.95 2015-10-08 23:14:11.000 281 21179.85 110.94 42890.36 47834.95 2015-10-08 23:14:12.000 281 21179.84 110.92 42890.36 47834.94 2015-10-08 23:14:13.000 281 21179.85 110.88 42890.35 47834.95 2015-10-08 23:14:14.000 281 21179.86 110.85 42890.35 47834.96 2015-10-08 23:14:15.000 281 21179.89 110.81 42890.38 47834.97 2015-10-08 23:14:16.000 281 21179.89 110.78 42890.35 47834.98 2015-10-08 23:14:17.000 281 21179.92 110.76 42890.34 47834.97 2015-10-08 23:14:18.000 281 21179.93 110.73 42890.38 47834.99 2015-10-08 23:14:19.000 281 21179.94 110.71 42890.35 47835.01 2015-10-08 23:14:20.000 281 21179.95 110.70 42890.37 47835.02 2015-10-08 23:14:21.000 281 21179.96 110.68 42890.36 47835.00 2015-10-08 23:14:22.000 281 21180.01 110.65 42890.35 47835.01 2015-10-08 23:14:23.000 281 21180.01 110.66 42890.35 47835.03 2015-10-08 23:14:24.000 281 21180.02 110.61 42890.36 47835.03 2015-10-08 23:14:25.000 281 21180.03 110.59 42890.39 47835.01 2015-10-08 23:14:26.000 281 21180.04 110.58 42890.37 47835.04 2015-10-08 23:14:27.000 281 21180.04 110.57 42890.35 47835.03 2015-10-08 23:14:28.000 281 21180.04 110.56 42890.37 47835.04 2015-10-08 23:14:29.000 281 21180.04 110.55 42890.38 47835.03 2015-10-08 23:14:30.000 281 21180.04 110.53 42890.39 47835.04 2015-10-08 23:14:31.000 281 21180.06 110.51 42890.34 47835.05 2015-10-08 23:14:32.000 281 21180.07 110.50 42890.35 47835.05 2015-10-08 23:14:33.000 281 21180.06 110.51 42890.38 47835.05 2015-10-08 23:14:34.000 281 21180.07 110.47 42890.38 47835.05 2015-10-08 23:14:35.000 281 21180.09 110.45 42890.38 47835.05 2015-10-08 23:14:36.000 281 21180.12 110.42 42890.37 47835.10 2015-10-08 23:14:37.000 281 21180.14 110.40 42890.36 47835.07 2015-10-08 23:14:38.000 281 21180.16 110.41 42890.36 47835.08 2015-10-08 23:14:39.000 281 21180.16 110.39 42890.34 47835.10 2015-10-08 23:14:40.000 281 21180.18 110.41 42890.35 47835.08 2015-10-08 23:14:41.000 281 21180.21 110.38 42890.37 47835.13 2015-10-08 23:14:42.000 281 21180.23 110.36 42890.36 47835.13 2015-10-08 23:14:43.000 281 21180.26 110.34 42890.37 47835.14 2015-10-08 23:14:44.000 281 21180.26 110.35 42890.39 47835.16 2015-10-08 23:14:45.000 281 21180.26 110.36 42890.41 47835.16 2015-10-08 23:14:46.000 281 21180.28 110.34 42890.40 47835.15 2015-10-08 23:14:47.000 281 21180.32 110.33 42890.39 47835.15 2015-10-08 23:14:48.000 281 21180.29 110.33 42890.38 47835.16 2015-10-08 23:14:49.000 281 21180.25 110.36 42890.35 47835.15 2015-10-08 23:14:50.000 281 21180.28 110.34 42890.33 47835.16 2015-10-08 23:14:51.000 281 21180.24 110.36 42890.32 47835.13 2015-10-08 23:14:52.000 281 21180.23 110.35 42890.33 47835.13 2015-10-08 23:14:53.000 281 21180.21 110.37 42890.32 47835.12 2015-10-08 23:14:54.000 281 21180.22 110.36 42890.34 47835.11 2015-10-08 23:14:55.000 281 21180.20 110.37 42890.32 47835.08 2015-10-08 23:14:56.000 281 21180.21 110.34 42890.32 47835.09 2015-10-08 23:14:57.000 281 21180.18 110.35 42890.33 47835.08 2015-10-08 23:14:58.000 281 21180.16 110.38 42890.34 47835.06 2015-10-08 23:14:59.000 281 21180.16 110.39 42890.32 47835.05 2015-10-08 23:15:00.000 281 21180.13 110.36 42890.32 47835.05 2015-10-08 23:15:01.000 281 21180.14 110.37 42890.30 47835.06 2015-10-08 23:15:02.000 281 21180.17 110.35 42890.29 47835.02 2015-10-08 23:15:03.000 281 21180.15 110.33 42890.27 47835.03 2015-10-08 23:15:04.000 281 21180.13 110.35 42890.29 47835.02 2015-10-08 23:15:05.000 281 21180.11 110.37 42890.29 47835.02 2015-10-08 23:15:06.000 281 21180.14 110.38 42890.30 47835.03 2015-10-08 23:15:07.000 281 21180.13 110.37 42890.31 47835.00 2015-10-08 23:15:08.000 281 21180.13 110.38 42890.31 47835.02 2015-10-08 23:15:09.000 281 21180.13 110.39 42890.31 47835.02 2015-10-08 23:15:10.000 281 21180.14 110.40 42890.29 47834.99 2015-10-08 23:15:11.000 281 21180.13 110.42 42890.30 47835.02 2015-10-08 23:15:12.000 281 21180.12 110.44 42890.29 47835.00 2015-10-08 23:15:13.000 281 21180.16 110.46 42890.26 47834.98 2015-10-08 23:15:14.000 281 21180.15 110.50 42890.26 47834.98 2015-10-08 23:15:15.000 281 21180.11 110.51 42890.23 47834.97 2015-10-08 23:15:16.000 281 21180.11 110.51 42890.25 47834.97 2015-10-08 23:15:17.000 281 21180.13 110.50 42890.30 47834.93 2015-10-08 23:15:18.000 281 21180.11 110.51 42890.29 47834.94 2015-10-08 23:15:19.000 281 21180.11 110.54 42890.28 47834.95 2015-10-08 23:15:20.000 281 21180.08 110.54 42890.28 47834.96 2015-10-08 23:15:21.000 281 21180.07 110.54 42890.26 47834.94 2015-10-08 23:15:22.000 281 21180.08 110.56 42890.26 47834.96 2015-10-08 23:15:23.000 281 21180.11 110.54 42890.28 47834.94 2015-10-08 23:15:24.000 281 21180.11 110.54 42890.30 47834.96 2015-10-08 23:15:25.000 281 21180.13 110.52 42890.28 47834.94 2015-10-08 23:15:26.000 281 21180.15 110.53 42890.29 47834.98 2015-10-08 23:15:27.000 281 21180.13 110.53 42890.29 47834.96 2015-10-08 23:15:28.000 281 21180.11 110.55 42890.26 47834.95 2015-10-08 23:15:29.000 281 21180.12 110.52 42890.28 47834.97 2015-10-08 23:15:30.000 281 21180.14 110.52 42890.28 47834.96 2015-10-08 23:15:31.000 281 21180.16 110.52 42890.27 47834.98 2015-10-08 23:15:32.000 281 21180.19 110.50 42890.30 47835.00 2015-10-08 23:15:33.000 281 21180.20 110.51 42890.29 47835.01 2015-10-08 23:15:34.000 281 21180.19 110.53 42890.29 47834.99 2015-10-08 23:15:35.000 281 21180.18 110.53 42890.29 47835.02 2015-10-08 23:15:36.000 281 21180.19 110.54 42890.29 47835.01 2015-10-08 23:15:37.000 281 21180.19 110.56 42890.28 47835.00 2015-10-08 23:15:38.000 281 21180.18 110.55 42890.28 47835.01 2015-10-08 23:15:39.000 281 21180.18 110.54 42890.29 47835.00 2015-10-08 23:15:40.000 281 21180.19 110.57 42890.26 47835.03 2015-10-08 23:15:41.000 281 21180.20 110.55 42890.29 47835.04 2015-10-08 23:15:42.000 281 21180.25 110.53 42890.30 47835.03 2015-10-08 23:15:43.000 281 21180.29 110.50 42890.30 47835.06 2015-10-08 23:15:44.000 281 21180.29 110.48 42890.34 47835.07 2015-10-08 23:15:45.000 281 21180.28 110.48 42890.33 47835.09 2015-10-08 23:15:46.000 281 21180.29 110.45 42890.35 47835.09 2015-10-08 23:15:47.000 281 21180.33 110.44 42890.33 47835.13 2015-10-08 23:15:48.000 281 21180.35 110.42 42890.34 47835.13 2015-10-08 23:15:49.000 281 21180.37 110.41 42890.35 47835.14 2015-10-08 23:15:50.000 281 21180.39 110.37 42890.39 47835.16 2015-10-08 23:15:51.000 281 21180.42 110.35 42890.37 47835.16 2015-10-08 23:15:52.000 281 21180.43 110.34 42890.38 47835.19 2015-10-08 23:15:53.000 281 21180.44 110.31 42890.37 47835.20 2015-10-08 23:15:54.000 281 21180.47 110.29 42890.37 47835.21 2015-10-08 23:15:55.000 281 21180.46 110.30 42890.37 47835.22 2015-10-08 23:15:56.000 281 21180.46 110.31 42890.38 47835.24 2015-10-08 23:15:57.000 281 21180.47 110.31 42890.40 47835.21 2015-10-08 23:15:58.000 281 21180.49 110.30 42890.38 47835.25 2015-10-08 23:15:59.000 281 21180.49 110.30 42890.36 47835.24 2015-10-08 23:16:00.000 281 21180.49 110.28 42890.38 47835.24 2015-10-08 23:16:01.000 281 21180.51 110.26 42890.40 47835.22 2015-10-08 23:16:02.000 281 21180.51 110.27 42890.40 47835.23 2015-10-08 23:16:03.000 281 21180.48 110.27 42890.39 47835.24 2015-10-08 23:16:04.000 281 21180.46 110.24 42890.41 47835.24 2015-10-08 23:16:05.000 281 21180.45 110.24 42890.41 47835.22 2015-10-08 23:16:06.000 281 21180.44 110.22 42890.38 47835.24 2015-10-08 23:16:07.000 281 21180.44 110.20 42890.39 47835.23 2015-10-08 23:16:08.000 281 21180.44 110.19 42890.41 47835.22 2015-10-08 23:16:09.000 281 21180.46 110.20 42890.40 47835.23 2015-10-08 23:16:10.000 281 21180.46 110.18 42890.42 47835.23 2015-10-08 23:16:11.000 281 21180.47 110.18 42890.37 47835.22 2015-10-08 23:16:12.000 281 21180.47 110.19 42890.35 47835.22 2015-10-08 23:16:13.000 281 21180.47 110.18 42890.40 47835.20 2015-10-08 23:16:14.000 281 21180.45 110.16 42890.39 47835.22 2015-10-08 23:16:15.000 281 21180.45 110.15 42890.40 47835.24 2015-10-08 23:16:16.000 281 21180.48 110.14 42890.38 47835.24 2015-10-08 23:16:17.000 281 21180.47 110.14 42890.38 47835.26 2015-10-08 23:16:18.000 281 21180.50 110.13 42890.40 47835.25 2015-10-08 23:16:19.000 281 21180.52 110.10 42890.37 47835.24 2015-10-08 23:16:20.000 281 21180.55 110.10 42890.40 47835.24 2015-10-08 23:16:21.000 281 21180.52 110.10 42890.36 47835.25 2015-10-08 23:16:22.000 281 21180.51 110.12 42890.36 47835.23 2015-10-08 23:16:23.000 281 21180.50 110.11 42890.38 47835.26 2015-10-08 23:16:24.000 281 21180.52 110.12 42890.36 47835.23 2015-10-08 23:16:25.000 281 21180.51 110.13 42890.32 47835.24 2015-10-08 23:16:26.000 281 21180.46 110.15 42890.36 47835.21 2015-10-08 23:16:27.000 281 21180.46 110.16 42890.37 47835.20 2015-10-08 23:16:28.000 281 21180.44 110.17 42890.34 47835.19 2015-10-08 23:16:29.000 281 21180.43 110.17 42890.31 47835.20 2015-10-08 23:16:30.000 281 21180.43 110.18 42890.34 47835.18 2015-10-08 23:16:31.000 281 21180.41 110.20 42890.30 47835.20 2015-10-08 23:16:32.000 281 21180.40 110.22 42890.31 47835.15 2015-10-08 23:16:33.000 281 21180.38 110.22 42890.31 47835.13 2015-10-08 23:16:34.000 281 21180.36 110.22 42890.29 47835.15 2015-10-08 23:16:35.000 281 21180.38 110.23 42890.29 47835.13 2015-10-08 23:16:36.000 281 21180.36 110.24 42890.30 47835.11 2015-10-08 23:16:37.000 281 21180.34 110.24 42890.30 47835.12 2015-10-08 23:16:38.000 281 21180.35 110.23 42890.31 47835.11 2015-10-08 23:16:39.000 281 21180.32 110.23 42890.29 47835.08 2015-10-08 23:16:40.000 281 21180.37 110.24 42890.24 47835.08 2015-10-08 23:16:41.000 281 21180.35 110.23 42890.25 47835.10 2015-10-08 23:16:42.000 281 21180.33 110.26 42890.25 47835.06 2015-10-08 23:16:43.000 281 21180.33 110.26 42890.26 47835.08 2015-10-08 23:16:44.000 281 21180.32 110.25 42890.30 47835.06 2015-10-08 23:16:45.000 281 21180.31 110.24 42890.27 47835.05 2015-10-08 23:16:46.000 281 21180.31 110.23 42890.26 47835.06 2015-10-08 23:16:47.000 281 21180.29 110.27 42890.22 47835.07 2015-10-08 23:16:48.000 281 21180.29 110.29 42890.23 47835.05 2015-10-08 23:16:49.000 281 21180.30 110.28 42890.26 47835.04 2015-10-08 23:16:50.000 281 21180.31 110.28 42890.28 47835.03 2015-10-08 23:16:51.000 281 21180.31 110.28 42890.27 47835.05 2015-10-08 23:16:52.000 281 21180.30 110.30 42890.27 47835.05 2015-10-08 23:16:53.000 281 21180.28 110.32 42890.28 47835.05 2015-10-08 23:16:54.000 281 21180.27 110.36 42890.25 47835.05 2015-10-08 23:16:55.000 281 21180.27 110.38 42890.27 47835.05 2015-10-08 23:16:56.000 281 21180.29 110.39 42890.26 47835.05 2015-10-08 23:16:57.000 281 21180.31 110.43 42890.26 47835.05 2015-10-08 23:16:58.000 281 21180.26 110.45 42890.25 47835.04 2015-10-08 23:16:59.000 281 21180.27 110.46 42890.24 47835.05 2015-10-08 23:17:00.000 281 21180.27 110.49 42890.24 47835.02 2015-10-08 23:17:01.000 281 21180.23 110.50 42890.25 47835.03 2015-10-08 23:17:02.000 281 21180.25 110.54 42890.24 47835.00 2015-10-08 23:17:03.000 281 21180.18 110.58 42890.22 47835.00 2015-10-08 23:17:04.000 281 21180.14 110.61 42890.23 47834.98 2015-10-08 23:17:05.000 281 21180.13 110.63 42890.23 47834.98 2015-10-08 23:17:06.000 281 21180.15 110.63 42890.22 47834.94 2015-10-08 23:17:07.000 281 21180.13 110.65 42890.25 47834.95 2015-10-08 23:17:08.000 281 21180.09 110.68 42890.24 47834.90 2015-10-08 23:17:09.000 281 21180.07 110.68 42890.26 47834.90 2015-10-08 23:17:10.000 281 21180.08 110.68 42890.24 47834.90 2015-10-08 23:17:11.000 281 21180.05 110.68 42890.23 47834.89 2015-10-08 23:17:12.000 281 21180.01 110.69 42890.23 47834.89 2015-10-08 23:17:13.000 281 21179.99 110.71 42890.25 47834.88 2015-10-08 23:17:14.000 281 21179.95 110.74 42890.20 47834.86 2015-10-08 23:17:15.000 281 21179.95 110.72 42890.21 47834.86 2015-10-08 23:17:16.000 281 21179.97 110.69 42890.24 47834.86 2015-10-08 23:17:17.000 281 21179.94 110.72 42890.24 47834.83 2015-10-08 23:17:18.000 281 21179.94 110.74 42890.25 47834.84 2015-10-08 23:17:19.000 281 21179.88 110.77 42890.24 47834.85 2015-10-08 23:17:20.000 281 21179.88 110.76 42890.25 47834.83 2015-10-08 23:17:21.000 281 21179.88 110.77 42890.28 47834.83 2015-10-08 23:17:22.000 281 21179.88 110.81 42890.29 47834.84 2015-10-08 23:17:23.000 281 21179.87 110.83 42890.27 47834.83 2015-10-08 23:17:24.000 281 21179.88 110.84 42890.26 47834.83 2015-10-08 23:17:25.000 281 21179.87 110.86 42890.27 47834.83 2015-10-08 23:17:26.000 281 21179.87 110.89 42890.25 47834.81 2015-10-08 23:17:27.000 281 21179.86 110.91 42890.25 47834.83 2015-10-08 23:17:28.000 281 21179.86 110.95 42890.25 47834.83 2015-10-08 23:17:29.000 281 21179.86 110.97 42890.24 47834.83 2015-10-08 23:17:30.000 281 21179.84 110.98 42890.24 47834.81 2015-10-08 23:17:31.000 281 21179.84 111.01 42890.24 47834.82 2015-10-08 23:17:32.000 281 21179.84 111.04 42890.24 47834.81 2015-10-08 23:17:33.000 281 21179.84 111.07 42890.24 47834.81 2015-10-08 23:17:34.000 281 21179.87 111.08 42890.22 47834.80 2015-10-08 23:17:35.000 281 21179.87 111.09 42890.22 47834.80 2015-10-08 23:17:36.000 281 21179.82 111.10 42890.21 47834.79 2015-10-08 23:17:37.000 281 21179.82 111.10 42890.19 47834.79 2015-10-08 23:17:38.000 281 21179.85 111.12 42890.17 47834.80 2015-10-08 23:17:39.000 281 21179.83 111.14 42890.19 47834.78 2015-10-08 23:17:40.000 281 21179.79 111.15 42890.18 47834.77 2015-10-08 23:17:41.000 281 21179.79 111.14 42890.16 47834.77 2015-10-08 23:17:42.000 281 21179.81 111.13 42890.18 47834.76 2015-10-08 23:17:43.000 281 21179.80 111.10 42890.19 47834.75 2015-10-08 23:17:44.000 281 21179.80 111.13 42890.21 47834.78 2015-10-08 23:17:45.000 281 21179.79 111.14 42890.20 47834.76 2015-10-08 23:17:46.000 281 21179.77 111.11 42890.19 47834.76 2015-10-08 23:17:47.000 281 21179.75 111.12 42890.21 47834.76 2015-10-08 23:17:48.000 281 21179.76 111.12 42890.21 47834.76 2015-10-08 23:17:49.000 281 21179.75 111.14 42890.18 47834.76 2015-10-08 23:17:50.000 281 21179.74 111.13 42890.20 47834.75 2015-10-08 23:17:51.000 281 21179.76 111.14 42890.20 47834.76 2015-10-08 23:17:52.000 281 21179.77 111.14 42890.21 47834.76 2015-10-08 23:17:53.000 281 21179.76 111.12 42890.20 47834.76 2015-10-08 23:17:54.000 281 21179.74 111.14 42890.17 47834.75 2015-10-08 23:17:55.000 281 21179.71 111.14 42890.16 47834.75 2015-10-08 23:17:56.000 281 21179.71 111.14 42890.20 47834.73 2015-10-08 23:17:57.000 281 21179.71 111.14 42890.19 47834.73 2015-10-08 23:17:58.000 281 21179.72 111.17 42890.20 47834.75 2015-10-08 23:17:59.000 281 21179.70 111.16 42890.22 47834.76 2015-10-08 23:18:00.000 281 21179.71 111.18 42890.24 47834.73 2015-10-08 23:18:01.000 281 21179.69 111.21 42890.23 47834.72 2015-10-08 23:18:02.000 281 21179.64 111.23 42890.22 47834.73 2015-10-08 23:18:03.000 281 21179.63 111.26 42890.21 47834.71 2015-10-08 23:18:04.000 281 21179.59 111.26 42890.23 47834.70 2015-10-08 23:18:05.000 281 21179.57 111.30 42890.22 47834.70 2015-10-08 23:18:06.000 281 21179.53 111.33 42890.20 47834.69 2015-10-08 23:18:07.000 281 21179.50 111.37 42890.20 47834.65 2015-10-08 23:18:08.000 281 21179.51 111.41 42890.24 47834.66 2015-10-08 23:18:09.000 281 21179.49 111.41 42890.21 47834.64 2015-10-08 23:18:10.000 281 21179.49 111.42 42890.22 47834.64 2015-10-08 23:18:11.000 281 21179.46 111.44 42890.22 47834.63 2015-10-08 23:18:12.000 281 21179.45 111.49 42890.22 47834.61 2015-10-08 23:18:13.000 281 21179.46 111.49 42890.21 47834.63 2015-10-08 23:18:14.000 281 21179.45 111.50 42890.20 47834.61 2015-10-08 23:18:15.000 281 21179.47 111.52 42890.18 47834.59 2015-10-08 23:18:16.000 281 21179.46 111.57 42890.17 47834.63 2015-10-08 23:18:17.000 281 21179.45 111.59 42890.18 47834.62 2015-10-08 23:18:18.000 281 21179.48 111.61 42890.18 47834.62 2015-10-08 23:18:19.000 281 21179.46 111.61 42890.19 47834.61 2015-10-08 23:18:20.000 281 21179.49 111.61 42890.17 47834.63 2015-10-08 23:18:21.000 281 21179.53 111.62 42890.17 47834.65 2015-10-08 23:18:22.000 281 21179.57 111.61 42890.17 47834.65 2015-10-08 23:18:23.000 281 21179.59 111.59 42890.19 47834.69 2015-10-08 23:18:24.000 281 21179.62 111.61 42890.22 47834.67 2015-10-08 23:18:25.000 281 21179.63 111.63 42890.20 47834.69 2015-10-08 23:18:26.000 281 21179.65 111.64 42890.18 47834.71 2015-10-08 23:18:27.000 281 21179.65 111.63 42890.15 47834.73 2015-10-08 23:18:28.000 281 21179.65 111.63 42890.17 47834.72 2015-10-08 23:18:29.000 281 21179.68 111.64 42890.18 47834.72 2015-10-08 23:18:30.000 281 21179.70 111.61 42890.20 47834.75 2015-10-08 23:18:31.000 281 21179.69 111.63 42890.21 47834.75 2015-10-08 23:18:32.000 281 21179.69 111.63 42890.20 47834.74 2015-10-08 23:18:33.000 281 21179.69 111.59 42890.21 47834.75 2015-10-08 23:18:34.000 281 21179.68 111.60 42890.22 47834.73 2015-10-08 23:18:35.000 281 21179.68 111.58 42890.23 47834.74 2015-10-08 23:18:36.000 281 21179.65 111.57 42890.21 47834.72 2015-10-08 23:18:37.000 281 21179.61 111.55 42890.20 47834.73 2015-10-08 23:18:38.000 281 21179.59 111.51 42890.22 47834.72 2015-10-08 23:18:39.000 281 21179.56 111.51 42890.22 47834.71 2015-10-08 23:18:40.000 281 21179.53 111.48 42890.22 47834.72 2015-10-08 23:18:41.000 281 21179.54 111.47 42890.25 47834.72 2015-10-08 23:18:42.000 281 21179.54 111.48 42890.25 47834.71 2015-10-08 23:18:43.000 281 21179.57 111.44 42890.27 47834.72 2015-10-08 23:18:44.000 281 21179.62 111.42 42890.28 47834.73 2015-10-08 23:18:45.000 281 21179.68 111.41 42890.25 47834.77 2015-10-08 23:18:46.000 281 21179.66 111.40 42890.27 47834.77 2015-10-08 23:18:47.000 281 21179.69 111.40 42890.27 47834.80 2015-10-08 23:18:48.000 281 21179.69 111.42 42890.28 47834.80 2015-10-08 23:18:49.000 281 21179.72 111.44 42890.28 47834.82 2015-10-08 23:18:50.000 281 21179.72 111.46 42890.29 47834.83 2015-10-08 23:18:51.000 281 21179.74 111.47 42890.31 47834.85 2015-10-08 23:18:52.000 281 21179.76 111.49 42890.31 47834.86 2015-10-08 23:18:53.000 281 21179.74 111.51 42890.33 47834.86 2015-10-08 23:18:54.000 281 21179.75 111.54 42890.32 47834.86 2015-10-08 23:18:55.000 281 21179.76 111.58 42890.31 47834.88 2015-10-08 23:18:56.000 281 21179.77 111.56 42890.32 47834.85 2015-10-08 23:18:57.000 281 21179.79 111.58 42890.29 47834.89 2015-10-08 23:18:58.000 281 21179.81 111.63 42890.32 47834.88 2015-10-08 23:18:59.000 281 21179.80 111.65 42890.32 47834.90 2015-10-08 23:19:00.000 281 21179.82 111.67 42890.30 47834.90 2015-10-08 23:19:01.000 281 21179.84 111.64 42890.32 47834.90 2015-10-08 23:19:02.000 281 21179.84 111.65 42890.31 47834.90 2015-10-08 23:19:03.000 281 21179.87 111.65 42890.30 47834.90 2015-10-08 23:19:04.000 281 21179.90 111.66 42890.28 47834.91 2015-10-08 23:19:05.000 281 21179.89 111.69 42890.30 47834.91 2015-10-08 23:19:06.000 281 21179.92 111.71 42890.32 47834.93 2015-10-08 23:19:07.000 281 21179.91 111.69 42890.32 47834.92 2015-10-08 23:19:08.000 281 21179.92 111.69 42890.27 47834.94 2015-10-08 23:19:09.000 281 21179.92 111.70 42890.29 47834.95 2015-10-08 23:19:10.000 281 21179.92 111.71 42890.29 47834.95 2015-10-08 23:19:11.000 281 21179.98 111.72 42890.30 47834.95 2015-10-08 23:19:12.000 281 21179.98 111.73 42890.30 47834.96 2015-10-08 23:19:13.000 281 21179.97 111.73 42890.31 47834.95 2015-10-08 23:19:14.000 281 21179.93 111.80 42890.30 47834.97 2015-10-08 23:19:15.000 281 21179.90 111.84 42890.32 47834.96 2015-10-08 23:19:16.000 281 21179.90 111.83 42890.33 47834.93 2015-10-08 23:19:17.000 281 21179.88 111.85 42890.33 47834.93 2015-10-08 23:19:18.000 281 21179.87 111.87 42890.31 47834.91 2015-10-08 23:19:19.000 281 21179.84 111.89 42890.29 47834.91 2015-10-08 23:19:20.000 281 21179.79 111.93 42890.30 47834.89 2015-10-08 23:19:21.000 281 21179.79 111.96 42890.28 47834.87 2015-10-08 23:19:22.000 281 21179.80 112.00 42890.25 47834.87 2015-10-08 23:19:23.000 281 21179.81 112.03 42890.22 47834.86 2015-10-08 23:19:24.000 281 21179.77 112.06 42890.28 47834.84 2015-10-08 23:19:25.000 281 21179.77 112.07 42890.27 47834.83 2015-10-08 23:19:26.000 281 21179.79 112.09 42890.23 47834.82 2015-10-08 23:19:27.000 281 21179.79 112.08 42890.24 47834.82 2015-10-08 23:19:28.000 281 21179.82 112.10 42890.24 47834.83 2015-10-08 23:19:29.000 281 21179.83 112.16 42890.22 47834.83 2015-10-08 23:19:30.000 281 21179.85 112.19 42890.23 47834.80 2015-10-08 23:19:31.000 281 21179.85 112.21 42890.22 47834.84 2015-10-08 23:19:32.000 281 21179.86 112.24 42890.21 47834.84 2015-10-08 23:19:33.000 281 21179.91 112.28 42890.19 47834.83 2015-10-08 23:19:34.000 281 21179.91 112.32 42890.19 47834.85 2015-10-08 23:19:35.000 281 21179.93 112.38 42890.18 47834.86 2015-10-08 23:19:36.000 281 21179.95 112.39 42890.19 47834.85 2015-10-08 23:19:37.000 281 21179.94 112.39 42890.19 47834.88 2015-10-08 23:19:38.000 281 21179.96 112.42 42890.20 47834.86 2015-10-08 23:19:39.000 281 21179.97 112.45 42890.23 47834.87 2015-10-08 23:19:40.000 281 21180.00 112.47 42890.20 47834.89 2015-10-08 23:19:41.000 281 21180.03 112.48 42890.20 47834.86 2015-10-08 23:19:42.000 281 21180.01 112.51 42890.20 47834.88 2015-10-08 23:19:43.000 281 21180.03 112.50 42890.21 47834.89 2015-10-08 23:19:44.000 281 21180.05 112.53 42890.20 47834.88 2015-10-08 23:19:45.000 281 21180.05 112.58 42890.20 47834.87 2015-10-08 23:19:46.000 281 21180.06 112.60 42890.20 47834.87 2015-10-08 23:19:47.000 281 21180.04 112.61 42890.18 47834.88 2015-10-08 23:19:48.000 281 21180.04 112.62 42890.18 47834.88 2015-10-08 23:19:49.000 281 21180.05 112.62 42890.17 47834.85 2015-10-08 23:19:50.000 281 21180.07 112.65 42890.18 47834.86 2015-10-08 23:19:51.000 281 21180.07 112.67 42890.15 47834.87 2015-10-08 23:19:52.000 281 21180.06 112.68 42890.14 47834.84 2015-10-08 23:19:53.000 281 21180.07 112.68 42890.14 47834.86 2015-10-08 23:19:54.000 281 21180.06 112.68 42890.16 47834.83 2015-10-08 23:19:55.000 281 21180.08 112.70 42890.17 47834.85 2015-10-08 23:19:56.000 281 21180.09 112.74 42890.15 47834.85 2015-10-08 23:19:57.000 281 21180.09 112.75 42890.11 47834.83 2015-10-08 23:19:58.000 281 21180.13 112.74 42890.12 47834.84 2015-10-08 23:19:59.000 281 21180.17 112.77 42890.11 47834.86 2015-10-08 23:20:00.000 281 21180.18 112.80 42890.11 47834.87 2015-10-08 23:20:01.000 281 21180.20 112.83 42890.11 47834.87 2015-10-08 23:20:02.000 281 21180.23 112.86 42890.09 47834.88 2015-10-08 23:20:03.000 281 21180.23 112.90 42890.10 47834.87 2015-10-08 23:20:04.000 281 21180.24 112.98 42890.11 47834.85 2015-10-08 23:20:05.000 281 21180.27 113.02 42890.08 47834.89 2015-10-08 23:20:06.000 281 21180.25 113.06 42890.07 47834.85 2015-10-08 23:20:07.000 281 21180.24 113.10 42890.06 47834.86 2015-10-08 23:20:08.000 281 21180.23 113.13 42890.03 47834.86 2015-10-08 23:20:09.000 281 21180.21 113.19 42890.02 47834.85 2015-10-08 23:20:10.000 281 21180.18 113.22 42890.05 47834.82 2015-10-08 23:20:11.000 281 21180.17 113.25 42890.05 47834.81 2015-10-08 23:20:12.000 281 21180.17 113.29 42890.02 47834.80 2015-10-08 23:20:13.000 281 21180.15 113.33 42890.02 47834.77 2015-10-08 23:20:14.000 281 21180.11 113.37 42890.03 47834.75 2015-10-08 23:20:15.000 281 21180.06 113.40 42890.03 47834.74 2015-10-08 23:20:16.000 281 21180.00 113.44 42890.01 47834.69 2015-10-08 23:20:17.000 281 21179.97 113.48 42889.99 47834.69 2015-10-08 23:20:18.000 281 21179.96 113.50 42889.97 47834.67 2015-10-08 23:20:19.000 281 21179.92 113.52 42889.97 47834.64 2015-10-08 23:20:20.000 281 21179.87 113.55 42889.96 47834.61 2015-10-08 23:20:21.000 281 21179.83 113.59 42889.99 47834.58 2015-10-08 23:20:22.000 281 21179.80 113.65 42889.96 47834.59 2015-10-08 23:20:23.000 281 21179.76 113.67 42889.96 47834.54 2015-10-08 23:20:24.000 281 21179.72 113.69 42889.95 47834.56 2015-10-08 23:20:25.000 281 21179.69 113.71 42889.94 47834.51 2015-10-08 23:20:26.000 281 21179.65 113.75 42889.95 47834.50 2015-10-08 23:20:27.000 281 21179.64 113.78 42889.96 47834.49 2015-10-08 23:20:28.000 281 21179.62 113.83 42889.93 47834.47 2015-10-08 23:20:29.000 281 21179.60 113.85 42889.93 47834.47 2015-10-08 23:20:30.000 281 21179.60 113.86 42889.90 47834.46 2015-10-08 23:20:31.000 281 21179.61 113.85 42889.91 47834.45 2015-10-08 23:20:32.000 281 21179.64 113.90 42889.90 47834.43 2015-10-08 23:20:33.000 281 21179.65 113.92 42889.92 47834.47 2015-10-08 23:20:34.000 281 21179.65 113.93 42889.93 47834.47 2015-10-08 23:20:35.000 281 21179.65 113.93 42889.94 47834.47 2015-10-08 23:20:36.000 281 21179.62 113.95 42889.92 47834.46 2015-10-08 23:20:37.000 281 21179.64 113.97 42889.93 47834.49 2015-10-08 23:20:38.000 281 21179.68 113.99 42889.93 47834.47 2015-10-08 23:20:39.000 281 21179.68 114.02 42889.95 47834.48 2015-10-08 23:20:40.000 281 21179.68 114.05 42889.95 47834.48 2015-10-08 23:20:41.000 281 21179.67 114.09 42889.97 47834.48 2015-10-08 23:20:42.000 281 21179.67 114.13 42889.94 47834.50 2015-10-08 23:20:43.000 281 21179.66 114.16 42889.95 47834.50 2015-10-08 23:20:44.000 281 21179.68 114.21 42889.99 47834.50 2015-10-08 23:20:45.000 281 21179.71 114.23 42889.95 47834.52 2015-10-08 23:20:46.000 281 21179.73 114.26 42889.95 47834.51 2015-10-08 23:20:47.000 281 21179.78 114.29 42889.92 47834.55 2015-10-08 23:20:48.000 281 21179.80 114.30 42889.94 47834.56 2015-10-08 23:20:49.000 281 21179.82 114.29 42889.95 47834.56 2015-10-08 23:20:50.000 281 21179.82 114.31 42889.95 47834.60 2015-10-08 23:20:51.000 281 21179.82 114.32 42889.99 47834.60 2015-10-08 23:20:52.000 281 21179.85 114.31 42889.98 47834.61 2015-10-08 23:20:53.000 281 21179.89 114.28 42889.97 47834.62 2015-10-08 23:20:54.000 281 21179.89 114.28 42890.00 47834.63 2015-10-08 23:20:55.000 281 21179.86 114.27 42890.01 47834.64 2015-10-08 23:20:56.000 281 21179.87 114.26 42890.04 47834.65 2015-10-08 23:20:57.000 281 21179.83 114.24 42890.05 47834.67 2015-10-08 23:20:58.000 281 21179.84 114.23 42890.06 47834.66 2015-10-08 23:20:59.000 281 21179.88 114.21 42890.04 47834.67 2015-10-08 23:21:00.000 281 21179.84 114.19 42890.07 47834.67 2015-10-08 23:21:01.000 281 21179.81 114.21 42890.04 47834.65 2015-10-08 23:21:02.000 281 21179.79 114.19 42890.04 47834.65 2015-10-08 23:21:03.000 281 21179.77 114.17 42890.00 47834.64 2015-10-08 23:21:04.000 281 21179.71 114.17 42890.02 47834.62 2015-10-08 23:21:05.000 281 21179.68 114.15 42890.06 47834.60 2015-10-08 23:21:06.000 281 21179.65 114.15 42890.04 47834.60 2015-10-08 23:21:07.000 281 21179.64 114.14 42890.04 47834.61 2015-10-08 23:21:08.000 281 21179.61 114.15 42890.05 47834.57 2015-10-08 23:21:09.000 281 21179.55 114.16 42890.05 47834.58 2015-10-08 23:21:10.000 281 21179.53 114.14 42890.05 47834.57 2015-10-08 23:21:11.000 281 21179.49 114.16 42890.04 47834.54 2015-10-08 23:21:12.000 281 21179.48 114.17 42890.07 47834.55 2015-10-08 23:21:13.000 281 21179.43 114.17 42890.08 47834.55 2015-10-08 23:21:14.000 281 21179.41 114.16 42890.05 47834.51 2015-10-08 23:21:15.000 281 21179.42 114.19 42890.06 47834.50 2015-10-08 23:21:16.000 281 21179.40 114.21 42890.06 47834.52 2015-10-08 23:21:17.000 281 21179.34 114.20 42890.08 47834.51 2015-10-08 23:21:18.000 281 21179.34 114.21 42890.08 47834.49 2015-10-08 23:21:19.000 281 21179.33 114.22 42890.05 47834.50 2015-10-08 23:21:20.000 281 21179.31 114.25 42890.06 47834.48 2015-10-08 23:21:21.000 281 21179.26 114.27 42890.08 47834.48 2015-10-08 23:21:22.000 281 21179.25 114.32 42890.09 47834.45 2015-10-08 23:21:23.000 281 21179.27 114.37 42890.08 47834.44 2015-10-08 23:21:24.000 281 21179.23 114.39 42890.07 47834.46 2015-10-08 23:21:25.000 281 21179.23 114.40 42890.08 47834.45 2015-10-08 23:21:26.000 281 21179.25 114.45 42890.08 47834.45 2015-10-08 23:21:27.000 281 21179.25 114.48 42890.05 47834.42 2015-10-08 23:21:28.000 281 21179.22 114.49 42890.05 47834.43 2015-10-08 23:21:29.000 281 21179.21 114.52 42890.08 47834.43 2015-10-08 23:21:30.000 281 21179.22 114.53 42890.07 47834.43 2015-10-08 23:21:31.000 281 21179.25 114.55 42890.07 47834.44 2015-10-08 23:21:32.000 281 21179.25 114.53 42890.07 47834.44 2015-10-08 23:21:33.000 281 21179.26 114.57 42890.06 47834.45 2015-10-08 23:21:34.000 281 21179.26 114.59 42890.10 47834.45 2015-10-08 23:21:35.000 281 21179.26 114.61 42890.13 47834.45 2015-10-08 23:21:36.000 281 21179.29 114.63 42890.09 47834.47 2015-10-08 23:21:37.000 281 21179.25 114.64 42890.09 47834.45 2015-10-08 23:21:38.000 281 21179.28 114.66 42890.10 47834.46 2015-10-08 23:21:39.000 281 21179.28 114.68 42890.11 47834.45 2015-10-08 23:21:40.000 281 21179.26 114.68 42890.10 47834.45 2015-10-08 23:21:41.000 281 21179.25 114.69 42890.10 47834.44 2015-10-08 23:21:42.000 281 21179.23 114.68 42890.11 47834.45 2015-10-08 23:21:43.000 281 21179.23 114.70 42890.13 47834.44 2015-10-08 23:21:44.000 281 21179.24 114.69 42890.12 47834.44 2015-10-08 23:21:45.000 281 21179.23 114.66 42890.13 47834.45 2015-10-08 23:21:46.000 281 21179.24 114.67 42890.11 47834.43 2015-10-08 23:21:47.000 281 21179.25 114.68 42890.09 47834.44 2015-10-08 23:21:48.000 281 21179.23 114.69 42890.08 47834.45 2015-10-08 23:21:49.000 281 21179.22 114.68 42890.11 47834.43 2015-10-08 23:21:50.000 281 21179.22 114.71 42890.11 47834.46 2015-10-08 23:21:51.000 281 21179.20 114.70 42890.11 47834.42 2015-10-08 23:21:52.000 281 21179.17 114.71 42890.11 47834.41 2015-10-08 23:21:53.000 281 21179.18 114.71 42890.12 47834.42 2015-10-08 23:21:54.000 281 21179.15 114.72 42890.07 47834.39 2015-10-08 23:21:55.000 281 21179.09 114.74 42890.10 47834.38 2015-10-08 23:21:56.000 281 21179.05 114.75 42890.10 47834.36 2015-10-08 23:21:57.000 281 21179.03 114.76 42890.09 47834.34 2015-10-08 23:21:58.000 281 21179.00 114.79 42890.09 47834.35 2015-10-08 23:21:59.000 281 21179.00 114.80 42890.09 47834.33 2015-10-08 23:22:00.000 281 21178.95 114.83 42890.08 47834.31 2015-10-08 23:22:01.000 281 21178.91 114.85 42890.08 47834.29 2015-10-08 23:22:02.000 281 21178.86 114.88 42890.08 47834.25 2015-10-08 23:22:03.000 281 21178.84 114.89 42890.09 47834.25 2015-10-08 23:22:04.000 281 21178.76 114.92 42890.06 47834.20 2015-10-08 23:22:05.000 281 21178.70 114.94 42890.06 47834.21 2015-10-08 23:22:06.000 281 21178.66 114.94 42890.07 47834.15 2015-10-08 23:22:07.000 281 21178.64 114.98 42890.05 47834.13 2015-10-08 23:22:08.000 281 21178.60 114.99 42890.05 47834.11 2015-10-08 23:22:09.000 281 21178.54 115.01 42890.05 47834.11 2015-10-08 23:22:10.000 281 21178.51 115.03 42890.05 47834.08 2015-10-08 23:22:11.000 281 21178.48 115.05 42890.03 47834.06 2015-10-08 23:22:12.000 281 21178.43 115.05 42890.01 47834.02 2015-10-08 23:22:13.000 281 21178.41 115.06 42890.02 47834.01 2015-10-08 23:22:14.000 281 21178.42 115.05 42890.05 47834.01 2015-10-08 23:22:15.000 281 21178.39 115.06 42890.04 47834.01 2015-10-08 23:22:16.000 281 21178.37 115.08 42890.03 47834.02 2015-10-08 23:22:17.000 281 21178.37 115.08 42890.08 47833.98 2015-10-08 23:22:18.000 281 21178.34 115.08 42890.11 47834.01 2015-10-08 23:22:19.000 281 21178.35 115.09 42890.07 47834.00 2015-10-08 23:22:20.000 281 21178.33 115.08 42890.07 47834.00 2015-10-08 23:22:21.000 281 21178.32 115.08 42890.07 47833.98 2015-10-08 23:22:22.000 281 21178.29 115.08 42890.05 47833.98 2015-10-08 23:22:23.000 281 21178.28 115.10 42890.08 47833.95 2015-10-08 23:22:24.000 281 21178.27 115.10 42890.07 47833.96 2015-10-08 23:22:25.000 281 21178.24 115.11 42890.08 47833.96 2015-10-08 23:22:26.000 281 21178.22 115.12 42890.05 47833.93 2015-10-08 23:22:27.000 281 21178.15 115.14 42890.07 47833.93 2015-10-08 23:22:28.000 281 21178.15 115.16 42890.09 47833.91 2015-10-08 23:22:29.000 281 21178.17 115.14 42890.08 47833.92 2015-10-08 23:22:30.000 281 21178.16 115.15 42890.06 47833.91 2015-10-08 23:22:31.000 281 21178.14 115.21 42890.09 47833.92 2015-10-08 23:22:32.000 281 21178.13 115.20 42890.10 47833.91 2015-10-08 23:22:33.000 281 21178.13 115.20 42890.10 47833.91 2015-10-08 23:22:34.000 281 21178.10 115.24 42890.11 47833.91 2015-10-08 23:22:35.000 281 21178.08 115.29 42890.09 47833.88 2015-10-08 23:22:36.000 281 21178.06 115.31 42890.10 47833.89 2015-10-08 23:22:37.000 281 21178.06 115.29 42890.11 47833.89 2015-10-08 23:22:38.000 281 21178.06 115.33 42890.08 47833.88 2015-10-08 23:22:39.000 281 21178.05 115.35 42890.09 47833.90 2015-10-08 23:22:40.000 281 21178.02 115.38 42890.08 47833.88 2015-10-08 23:22:41.000 281 21178.02 115.39 42890.08 47833.88 2015-10-08 23:22:42.000 281 21178.05 115.41 42890.04 47833.88 2015-10-08 23:22:43.000 281 21178.06 115.42 42890.07 47833.86 2015-10-08 23:22:44.000 281 21178.04 115.45 42890.06 47833.87 2015-10-08 23:22:45.000 281 21178.01 115.46 42890.08 47833.86 2015-10-08 23:22:46.000 281 21178.01 115.45 42890.07 47833.86 2015-10-08 23:22:47.000 281 21178.00 115.47 42890.07 47833.86 2015-10-08 23:22:48.000 281 21177.99 115.48 42890.08 47833.85 2015-10-08 23:22:49.000 281 21177.99 115.48 42890.05 47833.87 2015-10-08 23:22:50.000 281 21177.98 115.45 42890.07 47833.87 2015-10-08 23:22:51.000 281 21177.95 115.44 42890.08 47833.87 2015-10-08 23:22:52.000 281 21177.96 115.45 42890.07 47833.88 2015-10-08 23:22:53.000 281 21177.96 115.46 42890.08 47833.87 2015-10-08 23:22:54.000 281 21177.97 115.45 42890.10 47833.89 2015-10-08 23:22:55.000 281 21177.96 115.46 42890.12 47833.88 2015-10-08 23:22:56.000 281 21177.96 115.45 42890.12 47833.88 2015-10-08 23:22:57.000 281 21177.95 115.42 42890.09 47833.90 2015-10-08 23:22:58.000 281 21177.97 115.42 42890.08 47833.88 2015-10-08 23:22:59.000 281 21177.98 115.42 42890.10 47833.88 2015-10-08 23:23:00.000 281 21177.94 115.44 42890.08 47833.89 2015-10-08 23:23:01.000 281 21177.97 115.45 42890.11 47833.87 2015-10-08 23:23:02.000 281 21177.98 115.46 42890.11 47833.88 2015-10-08 23:23:03.000 281 21177.94 115.47 42890.11 47833.87 2015-10-08 23:23:04.000 281 21177.93 115.49 42890.07 47833.87 2015-10-08 23:23:05.000 281 21177.95 115.51 42890.09 47833.87 2015-10-08 23:23:06.000 281 21177.97 115.56 42890.09 47833.88 2015-10-08 23:23:07.000 281 21177.94 115.56 42890.08 47833.87 2015-10-08 23:23:08.000 281 21177.92 115.60 42890.09 47833.87 2015-10-08 23:23:09.000 281 21177.93 115.64 42890.09 47833.86 2015-10-08 23:23:10.000 281 21177.94 115.68 42890.09 47833.86 2015-10-08 23:23:11.000 281 21177.95 115.71 42890.08 47833.86 2015-10-08 23:23:12.000 281 21177.88 115.72 42890.10 47833.84 2015-10-08 23:23:13.000 281 21177.89 115.76 42890.12 47833.86 2015-10-08 23:23:14.000 281 21177.88 115.79 42890.10 47833.82 2015-10-08 23:23:15.000 281 21177.84 115.79 42890.12 47833.82 2015-10-08 23:23:16.000 281 21177.83 115.82 42890.12 47833.84 2015-10-08 23:23:17.000 281 21177.81 115.86 42890.11 47833.81 2015-10-08 23:23:18.000 281 21177.83 115.88 42890.09 47833.83 2015-10-08 23:23:19.000 281 21177.83 115.90 42890.10 47833.81 2015-10-08 23:23:20.000 281 21177.79 115.93 42890.08 47833.79 2015-10-08 23:23:21.000 281 21177.78 115.94 42890.08 47833.80 2015-10-08 23:23:22.000 281 21177.76 115.96 42890.10 47833.81 2015-10-08 23:23:23.000 281 21177.74 116.02 42890.10 47833.77 2015-10-08 23:23:24.000 281 21177.71 116.05 42890.10 47833.79 2015-10-08 23:23:25.000 281 21177.69 116.06 42890.05 47833.78 2015-10-08 23:23:26.000 281 21177.70 116.08 42890.08 47833.75 2015-10-08 23:23:27.000 281 21177.68 116.14 42890.11 47833.73 2015-10-08 23:23:28.000 281 21177.65 116.17 42890.10 47833.76 2015-10-08 23:23:29.000 281 21177.65 116.19 42890.09 47833.74 2015-10-08 23:23:30.000 281 21177.67 116.20 42890.08 47833.72 2015-10-08 23:23:31.000 281 21177.68 116.23 42890.07 47833.70 2015-10-08 23:23:32.000 281 21177.69 116.24 42890.06 47833.73 2015-10-08 23:23:33.000 281 21177.71 116.25 42890.04 47833.71 2015-10-08 23:23:34.000 281 21177.71 116.25 42890.02 47833.71 2015-10-08 23:23:35.000 281 21177.74 116.25 42890.02 47833.72 2015-10-08 23:23:36.000 281 21177.77 116.26 42890.03 47833.74 2015-10-08 23:23:37.000 281 21177.78 116.26 42890.05 47833.75 2015-10-08 23:23:38.000 281 21177.83 116.26 42890.09 47833.75 2015-10-08 23:23:39.000 281 21177.87 116.23 42890.09 47833.79 2015-10-08 23:23:40.000 281 21177.93 116.20 42890.11 47833.80 2015-10-08 23:23:41.000 281 21177.97 116.19 42890.10 47833.81 2015-10-08 23:23:42.000 281 21178.00 116.18 42890.08 47833.83 2015-10-08 23:23:43.000 281 21178.04 116.16 42890.06 47833.84 2015-10-08 23:23:44.000 281 21178.02 116.16 42890.06 47833.86 2015-10-08 23:23:45.000 281 21178.03 116.17 42890.11 47833.90 2015-10-08 23:23:46.000 281 21178.06 116.18 42890.12 47833.91 2015-10-08 23:23:47.000 281 21178.06 116.17 42890.08 47833.90 2015-10-08 23:23:48.000 281 21178.06 116.19 42890.05 47833.90 2015-10-08 23:23:49.000 281 21178.03 116.20 42890.07 47833.90 2015-10-08 23:23:50.000 281 21178.03 116.22 42890.08 47833.90 2015-10-08 23:23:51.000 281 21178.02 116.23 42890.09 47833.89 2015-10-08 23:23:52.000 281 21177.99 116.25 42890.05 47833.87 2015-10-08 23:23:53.000 281 21178.00 116.28 42890.07 47833.86 2015-10-08 23:23:54.000 281 21177.99 116.30 42890.08 47833.85 2015-10-08 23:23:55.000 281 21177.93 116.34 42890.06 47833.84 2015-10-08 23:23:56.000 281 21177.90 116.37 42890.09 47833.83 2015-10-08 23:23:57.000 281 21177.90 116.40 42890.08 47833.79 2015-10-08 23:23:58.000 281 21177.87 116.42 42890.07 47833.81 2015-10-08 23:23:59.000 281 21177.86 116.48 42890.04 47833.79 2015-10-08 23:24:00.000 281 21177.85 116.51 42890.03 47833.78 2015-10-08 23:24:01.000 281 21177.82 116.52 42890.03 47833.74 2015-10-08 23:24:02.000 281 21177.80 116.56 42890.02 47833.76 2015-10-08 23:24:03.000 281 21177.79 116.61 42890.03 47833.73 2015-10-08 23:24:04.000 281 21177.78 116.65 42890.04 47833.72 2015-10-08 23:24:05.000 281 21177.74 116.67 42890.01 47833.71 2015-10-08 23:24:06.000 281 21177.74 116.70 42890.00 47833.70 2015-10-08 23:24:07.000 281 21177.71 116.73 42890.02 47833.67 2015-10-08 23:24:08.000 281 21177.72 116.74 42890.01 47833.67 2015-10-08 23:24:09.000 281 21177.69 116.76 42890.00 47833.68 2015-10-08 23:24:10.000 281 21177.69 116.78 42889.99 47833.66 2015-10-08 23:24:11.000 281 21177.69 116.79 42890.00 47833.66 2015-10-08 23:24:12.000 281 21177.69 116.78 42889.99 47833.64 2015-10-08 23:24:13.000 281 21177.68 116.80 42890.00 47833.65 2015-10-08 23:24:14.000 281 21177.66 116.79 42890.00 47833.67 2015-10-08 23:24:15.000 281 21177.67 116.77 42890.02 47833.68 2015-10-08 23:24:16.000 281 21177.68 116.81 42890.00 47833.66 2015-10-08 23:24:17.000 281 21177.69 116.79 42890.01 47833.68 2015-10-08 23:24:18.000 281 21177.70 116.79 42890.03 47833.71 2015-10-08 23:24:19.000 281 21177.72 116.79 42890.03 47833.68 2015-10-08 23:24:20.000 281 21177.73 116.82 42890.00 47833.71 2015-10-08 23:24:21.000 281 21177.72 116.84 42890.02 47833.71 2015-10-08 23:24:22.000 281 21177.72 116.86 42890.01 47833.73 2015-10-08 23:24:23.000 281 21177.74 116.85 42890.01 47833.74 2015-10-08 23:24:24.000 281 21177.80 116.86 42890.01 47833.73 2015-10-08 23:24:25.000 281 21177.80 116.84 42890.01 47833.73 2015-10-08 23:24:26.000 281 21177.80 116.83 42890.01 47833.74 2015-10-08 23:24:27.000 281 21177.80 116.84 42890.04 47833.74 2015-10-08 23:24:28.000 281 21177.82 116.85 42890.04 47833.74 2015-10-08 23:24:29.000 281 21177.84 116.86 42890.02 47833.77 2015-10-08 23:24:30.000 281 21177.83 116.85 42890.03 47833.75 2015-10-08 23:24:31.000 281 21177.83 116.84 42890.04 47833.76 2015-10-08 23:24:32.000 281 21177.81 116.86 42890.05 47833.77 2015-10-08 23:24:33.000 281 21177.80 116.87 42890.04 47833.74 2015-10-08 23:24:34.000 281 21177.76 116.88 42890.08 47833.76 2015-10-08 23:24:35.000 281 21177.77 116.88 42890.09 47833.74 2015-10-08 23:24:36.000 281 21177.79 116.91 42890.07 47833.75 2015-10-08 23:24:37.000 281 21177.74 116.91 42890.04 47833.73 2015-10-08 23:24:38.000 281 21177.73 116.91 42890.05 47833.73 2015-10-08 23:24:39.000 281 21177.73 116.94 42890.05 47833.72 2015-10-08 23:24:40.000 281 21177.72 116.96 42890.07 47833.74 2015-10-08 23:24:41.000 281 21177.69 116.95 42890.07 47833.71 2015-10-08 23:24:42.000 281 21177.67 116.97 42890.07 47833.72 2015-10-08 23:24:43.000 281 21177.66 116.98 42890.06 47833.70 2015-10-08 23:24:44.000 281 21177.65 117.01 42890.03 47833.70 2015-10-08 23:24:45.000 281 21177.60 117.02 42890.04 47833.69 2015-10-08 23:24:46.000 281 21177.60 117.04 42890.07 47833.67 2015-10-08 23:24:47.000 281 21177.59 117.08 42890.05 47833.69 2015-10-08 23:24:48.000 281 21177.56 117.08 42890.07 47833.65 2015-10-08 23:24:49.000 281 21177.53 117.08 42890.06 47833.66 2015-10-08 23:24:50.000 281 21177.52 117.09 42890.03 47833.66 2015-10-08 23:24:51.000 281 21177.50 117.10 42890.03 47833.64 2015-10-08 23:24:52.000 281 21177.47 117.09 42890.03 47833.61 2015-10-08 23:24:53.000 281 21177.42 117.10 42890.01 47833.61 2015-10-08 23:24:54.000 281 21177.42 117.08 42890.01 47833.58 2015-10-08 23:24:55.000 281 21177.38 117.08 42890.04 47833.56 2015-10-08 23:24:56.000 281 21177.33 117.10 42890.02 47833.58 2015-10-08 23:24:57.000 281 21177.31 117.10 42890.02 47833.57 2015-10-08 23:24:58.000 281 21177.29 117.08 42890.08 47833.54 2015-10-08 23:24:59.000 281 21177.25 117.07 42890.06 47833.53 2015-10-08 23:25:00.000 281 21177.24 117.07 42890.07 47833.53 2015-10-08 23:25:01.000 281 21177.23 117.07 42890.04 47833.49 2015-10-08 23:25:02.000 281 21177.23 117.07 42890.07 47833.52 2015-10-08 23:25:03.000 281 21177.23 117.06 42890.04 47833.52 2015-10-08 23:25:04.000 281 21177.21 117.05 42890.04 47833.51 2015-10-08 23:25:05.000 281 21177.14 117.10 42890.03 47833.49 2015-10-08 23:25:06.000 281 21177.18 117.09 42889.99 47833.48 2015-10-08 23:25:07.000 281 21177.14 117.11 42890.00 47833.50 2015-10-08 23:25:08.000 281 21177.14 117.13 42890.02 47833.47 2015-10-08 23:25:09.000 281 21177.12 117.16 42890.04 47833.45 2015-10-08 23:25:10.000 281 21177.10 117.20 42890.04 47833.45 2015-10-08 23:25:11.000 281 21177.07 117.20 42890.02 47833.45 2015-10-08 23:25:12.000 281 21177.05 117.23 42890.01 47833.42 2015-10-08 23:25:13.000 281 21177.04 117.25 42889.99 47833.42 2015-10-08 23:25:14.000 281 21176.99 117.26 42890.04 47833.43 2015-10-08 23:25:15.000 281 21176.98 117.27 42890.03 47833.40 2015-10-08 23:25:16.000 281 21176.98 117.27 42890.02 47833.38 2015-10-08 23:25:17.000 281 21176.95 117.27 42890.05 47833.37 2015-10-08 23:25:18.000 281 21176.92 117.28 42890.04 47833.37 2015-10-08 23:25:19.000 281 21176.89 117.27 42890.02 47833.37 2015-10-08 23:25:20.000 281 21176.91 117.31 42890.05 47833.36 2015-10-08 23:25:21.000 281 21176.88 117.32 42890.05 47833.34 2015-10-08 23:25:22.000 281 21176.86 117.32 42890.05 47833.35 2015-10-08 23:25:23.000 281 21176.82 117.31 42890.06 47833.35 2015-10-08 23:25:24.000 281 21176.84 117.33 42890.05 47833.33 2015-10-08 23:25:25.000 281 21176.84 117.33 42890.05 47833.33 2015-10-08 23:25:26.000 281 21176.82 117.36 42890.03 47833.32 2015-10-08 23:25:27.000 281 21176.79 117.37 42890.02 47833.31 2015-10-08 23:25:28.000 281 21176.81 117.36 42890.02 47833.33 2015-10-08 23:25:29.000 281 21176.80 117.39 42890.03 47833.29 2015-10-08 23:25:30.000 281 21176.75 117.40 42890.04 47833.29 2015-10-08 23:25:31.000 281 21176.74 117.40 42890.04 47833.28 2015-10-08 23:25:32.000 281 21176.72 117.42 42890.03 47833.27 2015-10-08 23:25:33.000 281 21176.72 117.43 42890.06 47833.28 2015-10-08 23:25:34.000 281 21176.69 117.42 42890.06 47833.27 2015-10-08 23:25:35.000 281 21176.66 117.43 42890.04 47833.25 2015-10-08 23:25:36.000 281 21176.66 117.39 42890.06 47833.28 2015-10-08 23:25:37.000 281 21176.64 117.38 42890.08 47833.26 2015-10-08 23:25:38.000 281 21176.68 117.35 42890.08 47833.26 2015-10-08 23:25:39.000 281 21176.71 117.32 42890.12 47833.29 2015-10-08 23:25:40.000 281 21176.76 117.27 42890.15 47833.35 2015-10-08 23:25:41.000 281 21176.75 117.25 42890.18 47833.36 2015-10-08 23:25:42.000 281 21176.74 117.27 42890.16 47833.38 2015-10-08 23:25:43.000 281 21176.74 117.27 42890.15 47833.42 2015-10-08 23:25:44.000 281 21176.76 117.25 42890.17 47833.42 2015-10-08 23:25:45.000 281 21176.77 117.22 42890.18 47833.42 2015-10-08 23:25:46.000 281 21176.77 117.20 42890.21 47833.43 2015-10-08 23:25:47.000 281 21176.76 117.19 42890.20 47833.46 2015-10-08 23:25:48.000 281 21176.78 117.18 42890.21 47833.45 2015-10-08 23:25:49.000 281 21176.80 117.18 42890.23 47833.46 2015-10-08 23:25:50.000 281 21176.81 117.15 42890.21 47833.46 2015-10-08 23:25:51.000 281 21176.84 117.14 42890.22 47833.49 2015-10-08 23:25:52.000 281 21176.89 117.12 42890.22 47833.49 2015-10-08 23:25:53.000 281 21176.90 117.12 42890.26 47833.51 2015-10-08 23:25:54.000 281 21176.93 117.09 42890.22 47833.53 2015-10-08 23:25:55.000 281 21176.98 117.08 42890.20 47833.53 2015-10-08 23:25:56.000 281 21177.02 117.07 42890.24 47833.54 2015-10-08 23:25:57.000 281 21177.03 117.04 42890.25 47833.57 2015-10-08 23:25:58.000 281 21177.08 117.02 42890.23 47833.62 2015-10-08 23:25:59.000 281 21177.08 117.00 42890.26 47833.61 2015-10-08 23:26:00.000 281 21177.15 116.98 42890.25 47833.65 2015-10-08 23:26:01.000 281 21177.19 116.96 42890.29 47833.63 2015-10-08 23:26:02.000 281 21177.21 116.94 42890.28 47833.67 2015-10-08 23:26:03.000 281 21177.25 116.91 42890.25 47833.67 2015-10-08 23:26:04.000 281 21177.29 116.91 42890.24 47833.73 2015-10-08 23:26:05.000 281 21177.33 116.88 42890.23 47833.71 2015-10-08 23:26:06.000 281 21177.38 116.86 42890.24 47833.73 2015-10-08 23:26:07.000 281 21177.40 116.83 42890.25 47833.74 2015-10-08 23:26:08.000 281 21177.45 116.78 42890.29 47833.75 2015-10-08 23:26:09.000 281 21177.49 116.74 42890.30 47833.77 2015-10-08 23:26:10.000 281 21177.57 116.71 42890.30 47833.79 2015-10-08 23:26:11.000 281 21177.59 116.67 42890.32 47833.80 2015-10-08 23:26:12.000 281 21177.62 116.64 42890.31 47833.84 2015-10-08 23:26:13.000 281 21177.67 116.63 42890.31 47833.86 2015-10-08 23:26:14.000 281 21177.67 116.60 42890.26 47833.89 2015-10-08 23:26:15.000 281 21177.66 116.59 42890.26 47833.86 2015-10-08 23:26:16.000 281 21177.64 116.60 42890.25 47833.87 2015-10-08 23:26:17.000 281 21177.61 116.60 42890.25 47833.84 2015-10-08 23:26:18.000 281 21177.59 116.57 42890.22 47833.81 2015-10-08 23:26:19.000 281 21177.62 116.52 42890.22 47833.80 2015-10-08 23:26:20.000 281 21177.69 116.48 42890.22 47833.80 2015-10-08 23:26:21.000 281 21177.73 116.44 42890.22 47833.83 2015-10-08 23:26:22.000 281 21177.81 116.39 42890.25 47833.85 2015-10-08 23:26:23.000 281 21177.85 116.34 42890.27 47833.91 2015-10-08 23:26:24.000 281 21177.94 116.33 42890.22 47833.91 2015-10-08 23:26:25.000 281 21177.99 116.27 42890.26 47833.96 2015-10-08 23:26:26.000 281 21178.05 116.26 42890.27 47833.97 2015-10-08 23:26:27.000 281 21178.09 116.22 42890.29 47833.99 2015-10-08 23:26:28.000 281 21178.14 116.23 42890.28 47834.05 2015-10-08 23:26:29.000 281 21178.18 116.19 42890.27 47834.05 2015-10-08 23:26:30.000 281 21178.25 116.18 42890.26 47834.08 2015-10-08 23:26:31.000 281 21178.30 116.17 42890.24 47834.12 2015-10-08 23:26:32.000 281 21178.36 116.15 42890.27 47834.12 2015-10-08 23:26:33.000 281 21178.39 116.16 42890.25 47834.15 2015-10-08 23:26:34.000 281 21178.43 116.16 42890.27 47834.16 2015-10-08 23:26:35.000 281 21178.45 116.14 42890.25 47834.17 2015-10-08 23:26:36.000 281 21178.48 116.11 42890.22 47834.18 2015-10-08 23:26:37.000 281 21178.50 116.08 42890.21 47834.19 2015-10-08 23:26:38.000 281 21178.53 116.05 42890.23 47834.19 2015-10-08 23:26:39.000 281 21178.57 116.02 42890.24 47834.17 2015-10-08 23:26:40.000 281 21178.61 116.03 42890.24 47834.19 2015-10-08 23:26:41.000 281 21178.61 116.06 42890.23 47834.21 2015-10-08 23:26:42.000 281 21178.65 116.05 42890.21 47834.24 2015-10-08 23:26:43.000 281 21178.69 116.04 42890.21 47834.23 2015-10-08 23:26:44.000 281 21178.73 116.01 42890.18 47834.26 2015-10-08 23:26:45.000 281 21178.77 115.99 42890.22 47834.25 2015-10-08 23:26:46.000 281 21178.80 115.99 42890.22 47834.28 2015-10-08 23:26:47.000 281 21178.84 115.99 42890.23 47834.29 2015-10-08 23:26:48.000 281 21178.89 115.98 42890.22 47834.29 2015-10-08 23:26:49.000 281 21178.94 116.01 42890.18 47834.31 2015-10-08 23:26:50.000 281 21179.00 116.00 42890.20 47834.34 2015-10-08 23:26:51.000 281 21179.02 115.99 42890.18 47834.33 2015-10-08 23:26:52.000 281 21179.05 115.96 42890.18 47834.36 2015-10-08 23:26:53.000 281 21179.07 115.98 42890.18 47834.36 2015-10-08 23:26:54.000 281 21179.10 115.98 42890.16 47834.36 2015-10-08 23:26:55.000 281 21179.13 115.96 42890.15 47834.38 2015-10-08 23:26:56.000 281 21179.14 115.95 42890.17 47834.41 2015-10-08 23:26:57.000 281 21179.17 115.91 42890.15 47834.38 2015-10-08 23:26:58.000 281 21179.17 115.91 42890.16 47834.40 2015-10-08 23:26:59.000 281 21179.17 115.91 42890.15 47834.42 2015-10-08 23:27:00.000 281 21179.18 115.90 42890.17 47834.43 2015-10-08 23:27:01.000 281 21179.18 115.88 42890.15 47834.43 2015-10-08 23:27:02.000 281 21179.18 115.85 42890.15 47834.45 2015-10-08 23:27:03.000 281 21179.20 115.87 42890.14 47834.43 2015-10-08 23:27:04.000 281 21179.22 115.88 42890.14 47834.44 2015-10-08 23:27:05.000 281 21179.20 115.86 42890.13 47834.45 2015-10-08 23:27:06.000 281 21179.21 115.84 42890.12 47834.46 2015-10-08 23:27:07.000 281 21179.20 115.84 42890.11 47834.43 2015-10-08 23:27:08.000 281 21179.20 115.81 42890.14 47834.44 2015-10-08 23:27:09.000 281 21179.21 115.79 42890.15 47834.45 2015-10-08 23:27:10.000 281 21179.19 115.80 42890.15 47834.45 2015-10-08 23:27:11.000 281 21179.19 115.78 42890.12 47834.44 2015-10-08 23:27:12.000 281 21179.22 115.75 42890.11 47834.44 2015-10-08 23:27:13.000 281 21179.19 115.74 42890.14 47834.44 2015-10-08 23:27:14.000 281 21179.20 115.72 42890.15 47834.43 2015-10-08 23:27:15.000 281 21179.17 115.69 42890.13 47834.42 2015-10-08 23:27:16.000 281 21179.18 115.68 42890.12 47834.42 2015-10-08 23:27:17.000 281 21179.23 115.61 42890.16 47834.44 2015-10-08 23:27:18.000 281 21179.33 115.51 42890.20 47834.49 2015-10-08 23:27:19.000 281 21179.39 115.45 42890.22 47834.56 2015-10-08 23:27:20.000 281 21179.39 115.44 42890.28 47834.58 2015-10-08 23:27:21.000 281 21179.44 115.43 42890.29 47834.64 2015-10-08 23:27:22.000 281 21179.46 115.41 42890.26 47834.63 2015-10-08 23:27:23.000 281 21179.45 115.41 42890.28 47834.69 2015-10-08 23:27:24.000 281 21179.46 115.40 42890.30 47834.65 2015-10-08 23:27:25.000 281 21179.47 115.37 42890.32 47834.68 2015-10-08 23:27:26.000 281 21179.50 115.38 42890.32 47834.72 2015-10-08 23:27:27.000 281 21179.51 115.40 42890.35 47834.72 2015-10-08 23:27:28.000 281 21179.53 115.41 42890.34 47834.73 2015-10-08 23:27:29.000 281 21179.57 115.40 42890.33 47834.72 2015-10-08 23:27:30.000 281 21179.60 115.37 42890.33 47834.74 2015-10-08 23:27:31.000 281 21179.60 115.37 42890.35 47834.76 2015-10-08 23:27:32.000 281 21179.64 115.36 42890.30 47834.76 2015-10-08 23:27:33.000 281 21179.64 115.37 42890.32 47834.79 2015-10-08 23:27:34.000 281 21179.65 115.37 42890.33 47834.78 2015-10-08 23:27:35.000 281 21179.71 115.36 42890.32 47834.80 2015-10-08 23:27:36.000 281 21179.71 115.33 42890.33 47834.80 2015-10-08 23:27:37.000 281 21179.69 115.32 42890.32 47834.82 2015-10-08 23:27:38.000 281 21179.70 115.30 42890.31 47834.82 2015-10-08 23:27:39.000 281 21179.71 115.27 42890.33 47834.85 2015-10-08 23:27:40.000 281 21179.72 115.27 42890.34 47834.83 2015-10-08 23:27:41.000 281 21179.75 115.27 42890.31 47834.84 2015-10-08 23:27:42.000 281 21179.78 115.26 42890.30 47834.85 2015-10-08 23:27:43.000 281 21179.77 115.23 42890.31 47834.86 2015-10-08 23:27:44.000 281 21179.79 115.21 42890.32 47834.88 2015-10-08 23:27:45.000 281 21179.81 115.19 42890.32 47834.91 2015-10-08 23:27:46.000 281 21179.86 115.16 42890.34 47834.91 2015-10-08 23:27:47.000 281 21179.90 115.16 42890.32 47834.93 2015-10-08 23:27:48.000 281 21179.94 115.16 42890.34 47834.95 2015-10-08 23:27:49.000 281 21179.98 115.13 42890.36 47834.95 2015-10-08 23:27:50.000 281 21180.05 115.11 42890.33 47834.97 2015-10-08 23:27:51.000 281 21180.05 115.10 42890.35 47835.02 2015-10-08 23:27:52.000 281 21180.05 115.08 42890.36 47835.00 2015-10-08 23:27:53.000 281 21180.09 115.06 42890.37 47835.04 2015-10-08 23:27:54.000 281 21180.13 115.04 42890.35 47835.03 2015-10-08 23:27:55.000 281 21180.15 115.05 42890.35 47835.03 2015-10-08 23:27:56.000 281 21180.18 115.02 42890.35 47835.05 2015-10-08 23:27:57.000 281 21180.20 115.00 42890.31 47835.07 2015-10-08 23:27:58.000 281 21180.25 115.00 42890.32 47835.08 2015-10-08 23:27:59.000 281 21180.27 115.00 42890.33 47835.08 2015-10-08 23:28:00.000 281 21180.30 114.99 42890.34 47835.11 2015-10-08 23:28:01.000 281 21180.33 114.97 42890.34 47835.11 2015-10-08 23:28:02.000 281 21180.38 114.96 42890.35 47835.12 2015-10-08 23:28:03.000 281 21180.39 114.92 42890.34 47835.15 2015-10-08 23:28:04.000 281 21180.43 114.92 42890.36 47835.15 2015-10-08 23:28:05.000 281 21180.44 114.92 42890.36 47835.17 2015-10-08 23:28:06.000 281 21180.47 114.90 42890.36 47835.18 2015-10-08 23:28:07.000 281 21180.49 114.89 42890.36 47835.21 2015-10-08 23:28:08.000 281 21180.55 114.86 42890.33 47835.21 2015-10-08 23:28:09.000 281 21180.57 114.85 42890.32 47835.24 2015-10-08 23:28:10.000 281 21180.62 114.82 42890.35 47835.25 2015-10-08 23:28:11.000 281 21180.67 114.80 42890.37 47835.27 2015-10-08 23:28:12.000 281 21180.70 114.79 42890.37 47835.28 2015-10-08 23:28:13.000 281 21180.72 114.76 42890.38 47835.28 2015-10-08 23:28:14.000 281 21180.74 114.73 42890.36 47835.31 2015-10-08 23:28:15.000 281 21180.77 114.73 42890.36 47835.34 2015-10-08 23:28:16.000 281 21180.83 114.70 42890.37 47835.37 2015-10-08 23:28:17.000 281 21180.85 114.68 42890.39 47835.39 2015-10-08 23:28:18.000 281 21180.92 114.68 42890.36 47835.41 2015-10-08 23:28:19.000 281 21180.95 114.65 42890.38 47835.44 2015-10-08 23:28:20.000 281 21180.97 114.65 42890.39 47835.44 2015-10-08 23:28:21.000 281 21180.99 114.63 42890.42 47835.48 2015-10-08 23:28:22.000 281 21181.05 114.61 42890.42 47835.50 2015-10-08 23:28:23.000 281 21181.13 114.57 42890.43 47835.54 2015-10-08 23:28:24.000 281 21181.21 114.59 42890.44 47835.54 2015-10-08 23:28:25.000 281 21181.23 114.59 42890.44 47835.57 2015-10-08 23:28:26.000 281 21181.27 114.58 42890.43 47835.58 2015-10-08 23:28:27.000 281 21181.35 114.57 42890.43 47835.62 2015-10-08 23:28:28.000 281 21181.44 114.54 42890.39 47835.63 2015-10-08 23:28:29.000 281 21181.49 114.50 42890.40 47835.66 2015-10-08 23:28:30.000 281 21181.58 114.47 42890.40 47835.69 2015-10-08 23:28:31.000 281 21181.63 114.43 42890.42 47835.73 2015-10-08 23:28:32.000 281 21181.69 114.42 42890.40 47835.76 2015-10-08 23:28:33.000 281 21181.72 114.42 42890.40 47835.78 2015-10-08 23:28:34.000 281 21181.78 114.39 42890.42 47835.81 2015-10-08 23:28:35.000 281 21181.87 114.39 42890.41 47835.83 2015-10-08 23:28:36.000 281 21181.88 114.39 42890.41 47835.85 2015-10-08 23:28:37.000 281 21181.91 114.38 42890.42 47835.85 2015-10-08 23:28:38.000 281 21181.97 114.34 42890.40 47835.89 2015-10-08 23:28:39.000 281 21182.04 114.29 42890.40 47835.90 2015-10-08 23:28:40.000 281 21182.08 114.26 42890.41 47835.94 2015-10-08 23:28:41.000 281 21182.14 114.23 42890.42 47835.94 2015-10-08 23:28:42.000 281 21182.19 114.22 42890.43 47835.97 2015-10-08 23:28:43.000 281 21182.21 114.23 42890.42 47836.02 2015-10-08 23:28:44.000 281 21182.27 114.20 42890.44 47836.04 2015-10-08 23:28:45.000 281 21182.31 114.17 42890.45 47836.06 2015-10-08 23:28:46.000 281 21182.35 114.15 42890.44 47836.07 2015-10-08 23:28:47.000 281 21182.42 114.11 42890.42 47836.09 2015-10-08 23:28:48.000 281 21182.46 114.10 42890.45 47836.12 2015-10-08 23:28:49.000 281 21182.51 114.09 42890.43 47836.13 2015-10-08 23:28:50.000 281 21182.52 114.06 42890.41 47836.14 2015-10-08 23:28:51.000 281 21182.56 114.06 42890.42 47836.19 2015-10-08 23:28:52.000 281 21182.59 114.02 42890.44 47836.19 2015-10-08 23:28:53.000 281 21182.62 114.03 42890.45 47836.21 2015-10-08 23:28:54.000 281 21182.65 114.00 42890.44 47836.24 2015-10-08 23:28:55.000 281 21182.71 113.98 42890.46 47836.24 2015-10-08 23:28:56.000 281 21182.73 113.97 42890.49 47836.26 2015-10-08 23:28:57.000 281 21182.77 113.96 42890.46 47836.28 2015-10-08 23:28:58.000 281 21182.82 113.95 42890.45 47836.28 2015-10-08 23:28:59.000 281 21182.84 113.93 42890.44 47836.29 2015-10-08 23:29:00.000 281 21182.83 113.92 42890.47 47836.28 2015-10-08 23:29:01.000 281 21182.85 113.92 42890.45 47836.30 2015-10-08 23:29:02.000 281 21182.89 113.91 42890.44 47836.29 2015-10-08 23:29:03.000 281 21182.88 113.91 42890.44 47836.31 2015-10-08 23:29:04.000 281 21182.89 113.90 42890.42 47836.33 2015-10-08 23:29:05.000 281 21182.91 113.91 42890.45 47836.33 2015-10-08 23:29:06.000 281 21182.92 113.90 42890.42 47836.32 2015-10-08 23:29:07.000 281 21182.92 113.88 42890.45 47836.33 2015-10-08 23:29:08.000 281 21182.91 113.89 42890.45 47836.35 2015-10-08 23:29:09.000 281 21182.95 113.92 42890.43 47836.32 2015-10-08 23:29:10.000 281 21182.97 113.92 42890.42 47836.33 2015-10-08 23:29:11.000 281 21182.98 113.93 42890.39 47836.33 2015-10-08 23:29:12.000 281 21183.03 113.96 42890.36 47836.34 2015-10-08 23:29:13.000 281 21183.02 113.99 42890.34 47836.32 2015-10-08 23:29:14.000 281 21183.09 114.02 42890.31 47836.29 2015-10-08 23:29:15.000 281 21183.10 114.01 42890.32 47836.29 2015-10-08 23:29:16.000 281 21183.12 113.98 42890.30 47836.32 2015-10-08 23:29:17.000 281 21183.13 113.97 42890.26 47836.30 2015-10-08 23:29:18.000 281 21183.15 113.96 42890.24 47836.28 2015-10-08 23:29:19.000 281 21183.15 113.95 42890.26 47836.29 2015-10-08 23:29:20.000 281 21183.14 113.93 42890.26 47836.29 2015-10-08 23:29:21.000 281 21183.16 113.92 42890.21 47836.29 2015-10-08 23:29:22.000 281 21183.16 113.91 42890.22 47836.26 2015-10-08 23:29:23.000 281 21183.16 113.91 42890.23 47836.30 2015-10-08 23:29:24.000 281 21183.19 113.89 42890.21 47836.30 2015-10-08 23:29:25.000 281 21183.17 113.89 42890.21 47836.30 2015-10-08 23:29:26.000 281 21183.18 113.89 42890.20 47836.30 2015-10-08 23:29:27.000 281 21183.20 113.87 42890.22 47836.32 2015-10-08 23:29:28.000 281 21183.22 113.86 42890.20 47836.33 2015-10-08 23:29:29.000 281 21183.22 113.82 42890.20 47836.32 2015-10-08 23:29:30.000 281 21183.26 113.79 42890.20 47836.32 2015-10-08 23:29:31.000 281 21183.25 113.78 42890.21 47836.35 2015-10-08 23:29:32.000 281 21183.25 113.78 42890.22 47836.34 2015-10-08 23:29:33.000 281 21183.24 113.73 42890.22 47836.34 2015-10-08 23:29:34.000 281 21183.25 113.71 42890.21 47836.34 2015-10-08 23:29:35.000 281 21183.23 113.68 42890.24 47836.35 2015-10-08 23:29:36.000 281 21183.21 113.65 42890.25 47836.32 2015-10-08 23:29:37.000 281 21183.18 113.65 42890.25 47836.34 2015-10-08 23:29:38.000 281 21183.19 113.63 42890.24 47836.30 2015-10-08 23:29:39.000 281 21183.16 113.65 42890.23 47836.30 2015-10-08 23:29:40.000 281 21183.15 113.63 42890.23 47836.29 2015-10-08 23:29:41.000 281 21183.12 113.60 42890.22 47836.29 2015-10-08 23:29:42.000 281 21183.08 113.60 42890.18 47836.29 2015-10-08 23:29:43.000 281 21183.06 113.59 42890.23 47836.26 2015-10-08 23:29:44.000 281 21183.08 113.54 42890.25 47836.27 2015-10-08 23:29:45.000 281 21183.07 113.53 42890.22 47836.25 2015-10-08 23:29:46.000 281 21183.03 113.52 42890.24 47836.23 2015-10-08 23:29:47.000 281 21183.01 113.53 42890.23 47836.24 2015-10-08 23:29:48.000 281 21182.96 113.53 42890.23 47836.23 2015-10-08 23:29:49.000 281 21182.94 113.51 42890.24 47836.23 2015-10-08 23:29:50.000 281 21182.90 113.53 42890.26 47836.22 2015-10-08 23:29:51.000 281 21182.88 113.53 42890.25 47836.20 2015-10-08 23:29:52.000 281 21182.89 113.54 42890.26 47836.21 2015-10-08 23:29:53.000 281 21182.86 113.53 42890.29 47836.21 2015-10-08 23:29:54.000 281 21182.84 113.54 42890.28 47836.19 2015-10-08 23:29:55.000 281 21182.79 113.54 42890.28 47836.18 2015-10-08 23:29:56.000 281 21182.77 113.56 42890.27 47836.18 2015-10-08 23:29:57.000 281 21182.75 113.56 42890.28 47836.16 2015-10-08 23:29:58.000 281 21182.72 113.58 42890.29 47836.15 2015-10-08 23:29:59.000 281 21182.67 113.60 42890.29 47836.11 2015-10-08 23:30:00.000 281 21182.62 113.65 42890.25 47836.09 2015-10-08 23:30:01.000 281 21182.58 113.67 42890.22 47836.07 2015-10-08 23:30:02.000 281 21182.56 113.67 42890.21 47836.06 2015-10-08 23:30:03.000 281 21182.53 113.69 42890.21 47836.02 2015-10-08 23:30:04.000 281 21182.52 113.71 42890.23 47836.04 2015-10-08 23:30:05.000 281 21182.49 113.70 42890.24 47836.00 2015-10-08 23:30:06.000 281 21182.46 113.71 42890.24 47836.01 2015-10-08 23:30:07.000 281 21182.43 113.72 42890.25 47835.99 2015-10-08 23:30:08.000 281 21182.42 113.74 42890.22 47835.97 2015-10-08 23:30:09.000 281 21182.34 113.82 42890.20 47835.95 2015-10-08 23:30:10.000 281 21182.29 113.88 42890.18 47835.92 2015-10-08 23:30:11.000 281 21182.24 113.93 42890.14 47835.82 2015-10-08 23:30:12.000 281 21182.20 113.93 42890.14 47835.80 2015-10-08 23:30:13.000 281 21182.17 113.91 42890.10 47835.76 2015-10-08 23:30:14.000 281 21182.13 113.93 42890.09 47835.75 2015-10-08 23:30:15.000 281 21182.11 113.92 42890.08 47835.72 2015-10-08 23:30:16.000 281 21182.09 113.95 42890.08 47835.72 2015-10-08 23:30:17.000 281 21182.06 113.94 42890.09 47835.71 2015-10-08 23:30:18.000 281 21182.06 113.94 42890.09 47835.69 2015-10-08 23:30:19.000 281 21182.04 113.96 42890.11 47835.69 2015-10-08 23:30:20.000 281 21182.05 113.99 42890.10 47835.68 2015-10-08 23:30:21.000 281 21182.08 113.98 42890.09 47835.68 2015-10-08 23:30:22.000 281 21182.07 113.97 42890.11 47835.65 2015-10-08 23:30:23.000 281 21182.05 113.97 42890.12 47835.68 2015-10-08 23:30:24.000 281 21182.01 113.98 42890.09 47835.66 2015-10-08 23:30:25.000 281 21182.01 113.97 42890.11 47835.65 2015-10-08 23:30:26.000 281 21182.03 113.99 42890.08 47835.67 2015-10-08 23:30:27.000 281 21182.00 114.00 42890.09 47835.65 2015-10-08 23:30:28.000 281 21182.01 114.02 42890.11 47835.66 2015-10-08 23:30:29.000 281 21182.00 114.03 42890.12 47835.64 2015-10-08 23:30:30.000 281 21181.99 114.07 42890.14 47835.68 2015-10-08 23:30:31.000 281 21182.05 114.01 42890.11 47835.65 2015-10-08 23:30:32.000 281 21182.09 113.94 42890.11 47835.70 2015-10-08 23:30:33.000 281 21182.16 113.92 42890.18 47835.77 2015-10-08 23:30:34.000 281 21182.15 113.91 42890.19 47835.78 2015-10-08 23:30:35.000 281 21182.14 113.91 42890.19 47835.81 2015-10-08 23:30:36.000 281 21182.15 113.93 42890.22 47835.84 2015-10-08 23:30:37.000 281 21182.17 113.92 42890.25 47835.84 2015-10-08 23:30:38.000 281 21182.16 113.94 42890.27 47835.86 2015-10-08 23:30:39.000 281 21182.14 113.95 42890.23 47835.86 2015-10-08 23:30:40.000 281 21182.14 113.95 42890.21 47835.86 2015-10-08 23:30:41.000 281 21182.15 113.96 42890.24 47835.86 2015-10-08 23:30:42.000 281 21182.15 113.94 42890.25 47835.86 2015-10-08 23:30:43.000 281 21182.12 113.94 42890.25 47835.87 2015-10-08 23:30:44.000 281 21182.15 113.94 42890.25 47835.88 2015-10-08 23:30:45.000 281 21182.14 113.95 42890.23 47835.87 2015-10-08 23:30:46.000 281 21182.16 113.96 42890.23 47835.87 2015-10-08 23:30:47.000 281 21182.17 113.94 42890.24 47835.89 2015-10-08 23:30:48.000 281 21182.18 113.98 42890.25 47835.87 2015-10-08 23:30:49.000 281 21182.17 113.97 42890.23 47835.89 2015-10-08 23:30:50.000 281 21182.18 113.96 42890.26 47835.92 2015-10-08 23:30:51.000 281 21182.18 113.96 42890.28 47835.88 2015-10-08 23:30:52.000 281 21182.18 113.97 42890.26 47835.90 2015-10-08 23:30:53.000 281 21182.16 113.97 42890.25 47835.89 2015-10-08 23:30:54.000 281 21182.18 113.97 42890.25 47835.90 2015-10-08 23:30:55.000 281 21182.19 113.98 42890.27 47835.90 2015-10-08 23:30:56.000 281 21182.22 113.95 42890.26 47835.92 2015-10-08 23:30:57.000 281 21182.23 113.96 42890.26 47835.91 2015-10-08 23:30:58.000 281 21182.24 113.96 42890.28 47835.93 2015-10-08 23:30:59.000 281 21182.21 113.97 42890.25 47835.92 2015-10-08 23:31:00.000 281 21182.22 114.00 42890.25 47835.92 2015-10-08 23:31:01.000 281 21182.21 113.98 42890.24 47835.93 2015-10-08 23:31:02.000 281 21182.23 113.99 42890.24 47835.90 2015-10-08 23:31:03.000 281 21182.27 114.02 42890.25 47835.94 2015-10-08 23:31:04.000 281 21182.25 114.02 42890.25 47835.92 2015-10-08 23:31:05.000 281 21182.24 114.03 42890.26 47835.95 2015-10-08 23:31:06.000 281 21182.25 114.05 42890.29 47835.94 2015-10-08 23:31:07.000 281 21182.27 114.04 42890.28 47835.92 2015-10-08 23:31:08.000 281 21182.26 114.04 42890.27 47835.93 2015-10-08 23:31:09.000 281 21182.25 114.04 42890.30 47835.93 2015-10-08 23:31:10.000 281 21182.25 114.05 42890.27 47835.94 2015-10-08 23:31:11.000 281 21182.25 114.03 42890.29 47835.93 2015-10-08 23:31:12.000 281 21182.24 114.04 42890.26 47835.95 2015-10-08 23:31:13.000 281 21182.25 114.03 42890.27 47835.96 2015-10-08 23:31:14.000 281 21182.25 114.03 42890.28 47835.94 2015-10-08 23:31:15.000 281 21182.27 114.05 42890.26 47835.96 2015-10-08 23:31:16.000 281 21182.27 114.07 42890.28 47835.95 2015-10-08 23:31:17.000 281 21182.29 114.06 42890.27 47835.95 2015-10-08 23:31:18.000 281 21182.31 114.05 42890.30 47835.95 2015-10-08 23:31:19.000 281 21182.28 114.05 42890.29 47835.97 2015-10-08 23:31:20.000 281 21182.28 114.05 42890.32 47835.97 2015-10-08 23:31:21.000 281 21182.28 114.05 42890.32 47835.96 2015-10-08 23:31:22.000 281 21182.30 114.05 42890.30 47835.98 2015-10-08 23:31:23.000 281 21182.29 114.05 42890.31 47835.97 2015-10-08 23:31:24.000 281 21182.28 114.05 42890.33 47835.98 2015-10-08 23:31:25.000 281 21182.27 114.04 42890.34 47835.99 2015-10-08 23:31:26.000 281 21182.27 114.05 42890.30 47835.96 2015-10-08 23:31:27.000 281 21182.26 114.04 42890.27 47835.99 2015-10-08 23:31:28.000 281 21182.28 114.03 42890.29 47835.98 2015-10-08 23:31:29.000 281 21182.26 114.03 42890.32 47835.97 2015-10-08 23:31:30.000 281 21182.26 114.02 42890.34 47835.99 2015-10-08 23:31:31.000 281 21182.23 113.99 42890.35 47835.99 2015-10-08 23:31:32.000 281 21182.23 113.99 42890.34 47835.98 2015-10-08 23:31:33.000 281 21182.23 113.98 42890.37 47835.98 2015-10-08 23:31:34.000 281 21182.20 113.97 42890.36 47836.01 2015-10-08 23:31:35.000 281 21182.21 113.97 42890.36 47836.01 2015-10-08 23:31:36.000 281 21182.20 113.97 42890.36 47835.99 2015-10-08 23:31:37.000 281 21182.19 113.97 42890.35 47835.98 2015-10-08 23:31:38.000 281 21182.22 113.97 42890.35 47836.01 2015-10-08 23:31:39.000 281 21182.24 113.99 42890.35 47836.01 2015-10-08 23:31:40.000 281 21182.23 113.99 42890.35 47836.00 2015-10-08 23:31:41.000 281 21182.21 113.98 42890.37 47835.99 2015-10-08 23:31:42.000 281 21182.24 113.99 42890.40 47836.01 2015-10-08 23:31:43.000 281 21182.23 114.01 42890.36 47836.00 2015-10-08 23:31:44.000 281 21182.22 114.00 42890.38 47836.00 2015-10-08 23:31:45.000 281 21182.20 113.99 42890.37 47836.02 2015-10-08 23:31:46.000 281 21182.20 114.00 42890.35 47836.00 2015-10-08 23:31:47.000 281 21182.16 114.00 42890.36 47835.98 2015-10-08 23:31:48.000 281 21182.16 114.00 42890.37 47836.00 2015-10-08 23:31:49.000 281 21182.12 114.00 42890.34 47835.97 2015-10-08 23:31:50.000 281 21182.12 114.00 42890.34 47835.98 2015-10-08 23:31:51.000 281 21182.12 114.01 42890.37 47835.99 2015-10-08 23:31:52.000 281 21182.12 114.00 42890.36 47835.96 2015-10-08 23:31:53.000 281 21182.11 113.98 42890.35 47835.95 2015-10-08 23:31:54.000 281 21182.12 113.99 42890.34 47835.94 2015-10-08 23:31:55.000 281 21182.10 114.02 42890.31 47835.94 2015-10-08 23:31:56.000 281 21182.06 114.05 42890.30 47835.93 2015-10-08 23:31:57.000 281 21182.04 114.03 42890.29 47835.89 2015-10-08 23:31:58.000 281 21182.03 114.05 42890.28 47835.89 2015-10-08 23:31:59.000 281 21182.01 114.05 42890.28 47835.86 2015-10-08 23:32:00.000 281 21181.98 114.06 42890.25 47835.84 2015-10-08 23:32:01.000 281 21181.96 114.07 42890.24 47835.82 2015-10-08 23:32:02.000 281 21181.94 114.07 42890.22 47835.78 2015-10-08 23:32:03.000 281 21181.94 114.09 42890.24 47835.77 2015-10-08 23:32:04.000 281 21181.92 114.10 42890.23 47835.76 2015-10-08 23:32:05.000 281 21181.89 114.11 42890.22 47835.73 2015-10-08 23:32:06.000 281 21181.87 114.11 42890.22 47835.73 2015-10-08 23:32:07.000 281 21181.84 114.09 42890.22 47835.69 2015-10-08 23:32:08.000 281 21181.84 114.11 42890.21 47835.72 2015-10-08 23:32:09.000 281 21181.83 114.11 42890.23 47835.70 2015-10-08 23:32:10.000 281 21181.84 114.10 42890.24 47835.72 2015-10-08 23:32:11.000 281 21181.88 114.11 42890.24 47835.72 2015-10-08 23:32:12.000 281 21181.90 114.13 42890.23 47835.73 2015-10-08 23:32:13.000 281 21181.89 114.10 42890.20 47835.70 2015-10-08 23:32:14.000 281 21181.86 114.14 42890.20 47835.72 2015-10-08 23:32:15.000 281 21181.87 114.16 42890.18 47835.69 2015-10-08 23:32:16.000 281 21181.84 114.16 42890.18 47835.69 2015-10-08 23:32:17.000 281 21181.85 114.19 42890.16 47835.68 2015-10-08 23:32:18.000 281 21181.87 114.19 42890.15 47835.69 2015-10-08 23:32:19.000 281 21181.85 114.17 42890.15 47835.68 2015-10-08 23:32:20.000 281 21181.85 114.17 42890.16 47835.67 2015-10-08 23:32:21.000 281 21181.85 114.16 42890.18 47835.68 2015-10-08 23:32:22.000 281 21181.89 114.19 42890.18 47835.68 2015-10-08 23:32:23.000 281 21181.86 114.18 42890.14 47835.66 2015-10-08 23:32:24.000 281 21181.85 114.22 42890.14 47835.68 2015-10-08 23:32:25.000 281 21181.86 114.22 42890.14 47835.65 2015-10-08 23:32:26.000 281 21181.86 114.22 42890.15 47835.67 2015-10-08 23:32:27.000 281 21181.84 114.24 42890.17 47835.65 2015-10-08 23:32:28.000 281 21181.85 114.24 42890.17 47835.66 2015-10-08 23:32:29.000 281 21181.82 114.26 42890.18 47835.65 2015-10-08 23:32:30.000 281 21181.83 114.25 42890.15 47835.64 2015-10-08 23:32:31.000 281 21181.81 114.25 42890.15 47835.64 2015-10-08 23:32:32.000 281 21181.82 114.25 42890.15 47835.62 2015-10-08 23:32:33.000 281 21181.83 114.23 42890.15 47835.62 2015-10-08 23:32:34.000 281 21181.85 114.24 42890.17 47835.64 2015-10-08 23:32:35.000 281 21181.83 114.22 42890.16 47835.63 2015-10-08 23:32:36.000 281 21181.82 114.22 42890.16 47835.65 2015-10-08 23:32:37.000 281 21181.80 114.24 42890.14 47835.65 2015-10-08 23:32:38.000 281 21181.77 114.22 42890.15 47835.65 2015-10-08 23:32:39.000 281 21181.81 114.21 42890.16 47835.65 2015-10-08 23:32:40.000 281 21181.84 114.16 42890.19 47835.65 2015-10-08 23:32:41.000 281 21181.90 114.11 42890.23 47835.69 2015-10-08 23:32:42.000 281 21181.92 114.08 42890.26 47835.73 2015-10-08 23:32:43.000 281 21181.96 114.05 42890.27 47835.77 2015-10-08 23:32:44.000 281 21181.97 114.04 42890.31 47835.79 2015-10-08 23:32:45.000 281 21181.94 114.02 42890.33 47835.83 2015-10-08 23:32:46.000 281 21181.97 114.00 42890.35 47835.84 2015-10-08 23:32:47.000 281 21181.98 113.99 42890.35 47835.84 2015-10-08 23:32:48.000 281 21181.96 113.99 42890.38 47835.87 2015-10-08 23:32:49.000 281 21181.95 114.00 42890.36 47835.88 2015-10-08 23:32:50.000 281 21181.96 114.00 42890.36 47835.88 2015-10-08 23:32:51.000 281 21181.94 113.99 42890.36 47835.88 2015-10-08 23:32:52.000 281 21181.97 113.99 42890.37 47835.88 2015-10-08 23:32:53.000 281 21181.97 113.97 42890.38 47835.88 2015-10-08 23:32:54.000 281 21181.97 113.94 42890.39 47835.90 2015-10-08 23:32:55.000 281 21181.92 113.94 42890.38 47835.89 2015-10-08 23:32:56.000 281 21181.95 113.92 42890.38 47835.91 2015-10-08 23:32:57.000 281 21181.94 113.91 42890.39 47835.88 2015-10-08 23:32:58.000 281 21181.93 113.94 42890.37 47835.87 2015-10-08 23:32:59.000 281 21181.93 113.90 42890.39 47835.89 2015-10-08 23:33:00.000 281 21181.91 113.90 42890.40 47835.87 2015-10-08 23:33:01.000 281 21181.91 113.89 42890.39 47835.87 2015-10-08 23:33:02.000 281 21181.89 113.90 42890.38 47835.87 2015-10-08 23:33:03.000 281 21181.87 113.91 42890.37 47835.87 2015-10-08 23:33:04.000 281 21181.88 113.90 42890.37 47835.85 2015-10-08 23:33:05.000 281 21181.88 113.91 42890.37 47835.87 2015-10-08 23:33:06.000 281 21181.86 113.91 42890.33 47835.85 2015-10-08 23:33:07.000 281 21181.85 113.88 42890.31 47835.85 2015-10-08 23:33:08.000 281 21181.84 113.86 42890.35 47835.85 2015-10-08 23:33:09.000 281 21181.84 113.83 42890.41 47835.85 2015-10-08 23:33:10.000 281 21181.86 113.83 42890.36 47835.85 2015-10-08 23:33:11.000 281 21181.85 113.83 42890.36 47835.84 2015-10-08 23:33:12.000 281 21181.85 113.81 42890.36 47835.84 2015-10-08 23:33:13.000 281 21181.84 113.82 42890.39 47835.86 2015-10-08 23:33:14.000 281 21181.82 113.81 42890.39 47835.85 2015-10-08 23:33:15.000 281 21181.80 113.80 42890.41 47835.84 2015-10-08 23:33:16.000 281 21181.79 113.80 42890.36 47835.85 2015-10-08 23:33:17.000 281 21181.78 113.78 42890.38 47835.84 2015-10-08 23:33:18.000 281 21181.76 113.78 42890.42 47835.83 2015-10-08 23:33:19.000 281 21181.73 113.80 42890.39 47835.85 2015-10-08 23:33:20.000 281 21181.73 113.80 42890.41 47835.84 2015-10-08 23:33:21.000 281 21181.72 113.79 42890.42 47835.82 2015-10-08 23:33:22.000 281 21181.69 113.81 42890.43 47835.83 2015-10-08 23:33:23.000 281 21181.70 113.80 42890.44 47835.83 2015-10-08 23:33:24.000 281 21181.72 113.78 42890.43 47835.82 2015-10-08 23:33:25.000 281 21181.68 113.77 42890.42 47835.81 2015-10-08 23:33:26.000 281 21181.66 113.79 42890.45 47835.83 2015-10-08 23:33:27.000 281 21181.69 113.78 42890.43 47835.82 2015-10-08 23:33:28.000 281 21181.68 113.77 42890.45 47835.80 2015-10-08 23:33:29.000 281 21181.66 113.77 42890.41 47835.80 2015-10-08 23:33:30.000 281 21181.67 113.75 42890.44 47835.82 2015-10-08 23:33:31.000 281 21181.64 113.76 42890.46 47835.78 2015-10-08 23:33:32.000 281 21181.62 113.74 42890.44 47835.83 2015-10-08 23:33:33.000 281 21181.63 113.73 42890.42 47835.79 2015-10-08 23:33:34.000 281 21181.61 113.72 42890.43 47835.80 2015-10-08 23:33:35.000 281 21181.58 113.73 42890.43 47835.79 2015-10-08 23:33:36.000 281 21181.61 113.71 42890.45 47835.79 2015-10-08 23:33:37.000 281 21181.66 113.71 42890.46 47835.79 2015-10-08 23:33:38.000 281 21181.66 113.71 42890.47 47835.80 2015-10-08 23:33:39.000 281 21181.64 113.70 42890.44 47835.81 2015-10-08 23:33:40.000 281 21181.65 113.69 42890.45 47835.78 2015-10-08 23:33:41.000 281 21181.63 113.70 42890.45 47835.81 2015-10-08 23:33:42.000 281 21181.63 113.69 42890.48 47835.82 2015-10-08 23:33:43.000 281 21181.65 113.69 42890.49 47835.83 2015-10-08 23:33:44.000 281 21181.65 113.72 42890.46 47835.81 2015-10-08 23:33:45.000 281 21181.67 113.70 42890.45 47835.81 2015-10-08 23:33:46.000 281 21181.65 113.70 42890.46 47835.83 2015-10-08 23:33:47.000 281 21181.67 113.68 42890.48 47835.81 2015-10-08 23:33:48.000 281 21181.65 113.68 42890.46 47835.83 2015-10-08 23:33:49.000 281 21181.65 113.68 42890.45 47835.81 2015-10-08 23:33:50.000 281 21181.65 113.69 42890.45 47835.83 2015-10-08 23:33:51.000 281 21181.63 113.70 42890.45 47835.82 2015-10-08 23:33:52.000 281 21181.63 113.69 42890.47 47835.82 2015-10-08 23:33:53.000 281 21181.63 113.69 42890.47 47835.82 2015-10-08 23:33:54.000 281 21181.63 113.67 42890.45 47835.83 2015-10-08 23:33:55.000 281 21181.63 113.68 42890.47 47835.83 2015-10-08 23:33:56.000 281 21181.63 113.68 42890.47 47835.82 2015-10-08 23:33:57.000 281 21181.61 113.67 42890.47 47835.82 2015-10-08 23:33:58.000 281 21181.61 113.67 42890.45 47835.81 2015-10-08 23:33:59.000 281 21181.61 113.64 42890.44 47835.81 2015-10-08 23:34:00.000 281 21181.61 113.64 42890.47 47835.83 2015-10-08 23:34:01.000 281 21181.58 113.64 42890.47 47835.82 2015-10-08 23:34:02.000 281 21181.60 113.65 42890.47 47835.82 2015-10-08 23:34:03.000 281 21181.63 113.65 42890.50 47835.83 2015-10-08 23:34:04.000 281 21181.60 113.62 42890.48 47835.83 2015-10-08 23:34:05.000 281 21181.59 113.62 42890.47 47835.80 2015-10-08 23:34:06.000 281 21181.56 113.61 42890.50 47835.82 2015-10-08 23:34:07.000 281 21181.58 113.62 42890.48 47835.80 2015-10-08 23:34:08.000 281 21181.58 113.61 42890.50 47835.81 2015-10-08 23:34:09.000 281 21181.53 113.62 42890.49 47835.80 2015-10-08 23:34:10.000 281 21181.54 113.60 42890.46 47835.80 2015-10-08 23:34:11.000 281 21181.52 113.59 42890.47 47835.81 2015-10-08 23:34:12.000 281 21181.52 113.60 42890.45 47835.79 2015-10-08 23:34:13.000 281 21181.48 113.59 42890.48 47835.77 2015-10-08 23:34:14.000 281 21181.44 113.58 42890.44 47835.76 2015-10-08 23:34:15.000 281 21181.45 113.58 42890.46 47835.77 2015-10-08 23:34:16.000 281 21181.47 113.56 42890.47 47835.76 2015-10-08 23:34:17.000 281 21181.45 113.54 42890.48 47835.76 2015-10-08 23:34:18.000 281 21181.45 113.55 42890.49 47835.75 2015-10-08 23:34:19.000 281 21181.44 113.54 42890.47 47835.75 2015-10-08 23:34:20.000 281 21181.43 113.49 42890.47 47835.72 2015-10-08 23:34:21.000 281 21181.41 113.50 42890.51 47835.74 2015-10-08 23:34:22.000 281 21181.40 113.49 42890.50 47835.74 2015-10-08 23:34:23.000 281 21181.39 113.48 42890.49 47835.73 2015-10-08 23:34:24.000 281 21181.40 113.49 42890.49 47835.72 2015-10-08 23:34:25.000 281 21181.40 113.47 42890.47 47835.74 2015-10-08 23:34:26.000 281 21181.39 113.48 42890.48 47835.73 2015-10-08 23:34:27.000 281 21181.40 113.44 42890.49 47835.73 2015-10-08 23:34:28.000 281 21181.39 113.44 42890.47 47835.71 2015-10-08 23:34:29.000 281 21181.38 113.46 42890.49 47835.71 2015-10-08 23:34:30.000 281 21181.37 113.46 42890.48 47835.71 2015-10-08 23:34:31.000 281 21181.38 113.46 42890.44 47835.69 2015-10-08 23:34:32.000 281 21181.37 113.49 42890.47 47835.71 2015-10-08 23:34:33.000 281 21181.24 113.53 42890.46 47835.69 2015-10-08 23:34:34.000 281 21181.14 113.65 42890.39 47835.62 2015-10-08 23:34:35.000 281 21181.05 113.70 42890.31 47835.51 2015-10-08 23:34:36.000 281 21181.01 113.72 42890.30 47835.45 2015-10-08 23:34:37.000 281 21180.97 113.72 42890.28 47835.38 2015-10-08 23:34:38.000 281 21180.91 113.73 42890.26 47835.33 2015-10-08 23:34:39.000 281 21180.88 113.70 42890.30 47835.33 2015-10-08 23:34:40.000 281 21180.85 113.71 42890.29 47835.28 2015-10-08 23:34:41.000 281 21180.84 113.70 42890.25 47835.29 2015-10-08 23:34:42.000 281 21180.83 113.70 42890.21 47835.25 2015-10-08 23:34:43.000 281 21180.77 113.72 42890.21 47835.24 2015-10-08 23:34:44.000 281 21180.71 113.72 42890.21 47835.21 2015-10-08 23:34:45.000 281 21180.70 113.71 42890.20 47835.18 2015-10-08 23:34:46.000 281 21180.67 113.71 42890.15 47835.16 2015-10-08 23:34:47.000 281 21180.63 113.68 42890.15 47835.13 2015-10-08 23:34:48.000 281 21180.62 113.67 42890.14 47835.11 2015-10-08 23:34:49.000 281 21180.62 113.63 42890.15 47835.12 2015-10-08 23:34:50.000 281 21180.61 113.61 42890.15 47835.09 2015-10-08 23:34:51.000 281 21180.59 113.61 42890.15 47835.10 2015-10-08 23:34:52.000 281 21180.60 113.57 42890.18 47835.10 2015-10-08 23:34:53.000 281 21180.60 113.54 42890.17 47835.09 2015-10-08 23:34:54.000 281 21180.58 113.52 42890.17 47835.11 2015-10-08 23:34:55.000 281 21180.60 113.52 42890.20 47835.10 2015-10-08 23:34:56.000 281 21180.58 113.51 42890.18 47835.12 2015-10-08 23:34:57.000 281 21180.58 113.50 42890.19 47835.10 2015-10-08 23:34:58.000 281 21180.54 113.49 42890.18 47835.11 2015-10-08 23:34:59.000 281 21180.53 113.46 42890.18 47835.11 2015-10-08 23:35:00.000 281 21180.54 113.45 42890.16 47835.09 2015-10-08 23:35:01.000 281 21180.55 113.43 42890.18 47835.10 2015-10-08 23:35:02.000 281 21180.52 113.45 42890.18 47835.08 2015-10-08 23:35:03.000 281 21180.50 113.44 42890.16 47835.08 2015-10-08 23:35:04.000 281 21180.51 113.40 42890.14 47835.10 2015-10-08 23:35:05.000 281 21180.52 113.39 42890.17 47835.09 2015-10-08 23:35:06.000 281 21180.51 113.37 42890.18 47835.09 2015-10-08 23:35:07.000 281 21180.50 113.36 42890.21 47835.08 2015-10-08 23:35:08.000 281 21180.49 113.35 42890.19 47835.07 2015-10-08 23:35:09.000 281 21180.46 113.35 42890.19 47835.08 2015-10-08 23:35:10.000 281 21180.47 113.35 42890.19 47835.07 2015-10-08 23:35:11.000 281 21180.45 113.33 42890.16 47835.05 2015-10-08 23:35:12.000 281 21180.46 113.33 42890.17 47835.06 2015-10-08 23:35:13.000 281 21180.46 113.33 42890.16 47835.06 2015-10-08 23:35:14.000 281 21180.46 113.30 42890.15 47835.05 2015-10-08 23:35:15.000 281 21180.45 113.28 42890.18 47835.05 2015-10-08 23:35:16.000 281 21180.44 113.28 42890.21 47835.06 2015-10-08 23:35:17.000 281 21180.44 113.28 42890.19 47835.05 2015-10-08 23:35:18.000 281 21180.43 113.25 42890.18 47835.06 2015-10-08 23:35:19.000 281 21180.43 113.22 42890.17 47835.05 2015-10-08 23:35:20.000 281 21180.42 113.20 42890.17 47835.04 2015-10-08 23:35:21.000 281 21180.43 113.18 42890.21 47835.05 2015-10-08 23:35:22.000 281 21180.42 113.14 42890.22 47835.04 2015-10-08 23:35:23.000 281 21180.40 113.12 42890.22 47835.05 2015-10-08 23:35:24.000 281 21180.38 113.11 42890.20 47835.03 2015-10-08 23:35:25.000 281 21180.37 113.06 42890.23 47835.05 2015-10-08 23:35:26.000 281 21180.38 113.04 42890.21 47835.04 2015-10-08 23:35:27.000 281 21180.36 113.02 42890.19 47835.03 2015-10-08 23:35:28.000 281 21180.34 113.01 42890.19 47835.02 2015-10-08 23:35:29.000 281 21180.31 112.97 42890.19 47835.02 2015-10-08 23:35:30.000 281 21180.30 112.94 42890.19 47835.03 2015-10-08 23:35:31.000 281 21180.30 112.90 42890.21 47835.01 2015-10-08 23:35:32.000 281 21180.29 112.89 42890.22 47834.99 2015-10-08 23:35:33.000 281 21180.28 112.89 42890.17 47835.01 2015-10-08 23:35:34.000 281 21180.25 112.86 42890.20 47835.01 2015-10-08 23:35:35.000 281 21180.25 112.80 42890.22 47834.99 2015-10-08 23:35:36.000 281 21180.22 112.77 42890.21 47834.99 2015-10-08 23:35:37.000 281 21180.22 112.73 42890.21 47834.99 2015-10-08 23:35:38.000 281 21180.21 112.72 42890.21 47834.99 2015-10-08 23:35:39.000 281 21180.21 112.69 42890.18 47834.97 2015-10-08 23:35:40.000 281 21180.20 112.64 42890.18 47834.98 2015-10-08 23:35:41.000 281 21180.19 112.58 42890.22 47834.98 2015-10-08 23:35:42.000 281 21180.18 112.55 42890.27 47834.97 2015-10-08 23:35:43.000 281 21180.18 112.49 42890.22 47834.99 2015-10-08 23:35:44.000 281 21180.18 112.45 42890.24 47834.98 2015-10-08 23:35:45.000 281 21180.17 112.40 42890.25 47834.97 2015-10-08 23:35:46.000 281 21180.17 112.35 42890.24 47835.00 2015-10-08 23:35:47.000 281 21180.16 112.30 42890.25 47834.99 2015-10-08 23:35:48.000 281 21180.16 112.25 42890.23 47835.00 2015-10-08 23:35:49.000 281 21180.18 112.17 42890.28 47835.03 2015-10-08 23:35:50.000 281 21180.23 112.13 42890.32 47835.02 2015-10-08 23:35:51.000 281 21180.24 112.11 42890.34 47835.06 2015-10-08 23:35:52.000 281 21180.24 112.08 42890.35 47835.10 2015-10-08 23:35:53.000 281 21180.23 112.07 42890.34 47835.14 2015-10-08 23:35:54.000 281 21180.24 112.03 42890.39 47835.15 2015-10-08 23:35:55.000 281 21180.25 112.00 42890.41 47835.16 2015-10-08 23:35:56.000 281 21180.26 111.94 42890.43 47835.17 2015-10-08 23:35:57.000 281 21180.23 111.92 42890.41 47835.15 2015-10-08 23:35:58.000 281 21180.20 111.91 42890.43 47835.18 2015-10-08 23:35:59.000 281 21180.20 111.87 42890.44 47835.16 2015-10-08 23:36:00.000 281 21180.19 111.83 42890.45 47835.17 2015-10-08 23:36:01.000 281 21180.16 111.80 42890.45 47835.17 2015-10-08 23:36:02.000 281 21180.14 111.75 42890.46 47835.15 2015-10-08 23:36:03.000 281 21180.15 111.70 42890.42 47835.18 2015-10-08 23:36:04.000 281 21180.15 111.67 42890.47 47835.15 2015-10-08 23:36:05.000 281 21180.21 111.59 42890.45 47835.15 2015-10-08 23:36:06.000 281 21180.24 111.54 42890.47 47835.18 2015-10-08 23:36:07.000 281 21180.24 111.51 42890.52 47835.23 2015-10-08 23:36:08.000 281 21180.23 111.47 42890.54 47835.26 2015-10-08 23:36:09.000 281 21180.24 111.44 42890.54 47835.27 2015-10-08 23:36:10.000 281 21180.23 111.45 42890.54 47835.27 2015-10-08 23:36:11.000 281 21180.23 111.48 42890.53 47835.30 2015-10-08 23:36:12.000 281 21180.21 111.50 42890.54 47835.27 2015-10-08 23:36:13.000 281 21180.21 111.51 42890.52 47835.26 2015-10-08 23:36:14.000 281 21180.22 111.52 42890.53 47835.27 2015-10-08 23:36:15.000 281 21180.22 111.53 42890.52 47835.27 2015-10-08 23:36:16.000 281 21180.23 111.53 42890.48 47835.23 2015-10-08 23:36:17.000 281 21180.21 111.54 42890.51 47835.26 2015-10-08 23:36:18.000 281 21180.22 111.54 42890.52 47835.24 2015-10-08 23:36:19.000 281 21180.23 111.53 42890.51 47835.24 2015-10-08 23:36:20.000 281 21180.24 111.50 42890.48 47835.24 2015-10-08 23:36:21.000 281 21180.24 111.48 42890.49 47835.22 2015-10-08 23:36:22.000 281 21180.24 111.39 42890.50 47835.23 2015-10-08 23:36:23.000 281 21180.22 111.28 42890.51 47835.23 2015-10-08 23:36:24.000 281 21180.25 111.18 42890.49 47835.21 2015-10-08 23:36:25.000 281 21180.25 111.09 42890.52 47835.24 2015-10-08 23:36:26.000 281 21180.27 110.96 42890.54 47835.26 2015-10-08 23:36:27.000 281 21180.28 110.83 42890.55 47835.27 2015-10-08 23:36:28.000 281 21180.30 110.67 42890.56 47835.31 2015-10-08 23:36:29.000 281 21180.35 110.54 42890.58 47835.33 2015-10-08 23:36:30.000 281 21180.37 110.41 42890.60 47835.35 2015-10-08 23:36:31.000 281 21180.37 110.24 42890.62 47835.40 2015-10-08 23:36:32.000 281 21180.38 110.03 42890.62 47835.40 2015-10-08 23:36:33.000 281 21180.42 109.79 42890.68 47835.43 2015-10-08 23:36:34.000 281 21180.42 109.55 42890.73 47835.47 2015-10-08 23:36:35.000 281 21180.44 109.32 42890.78 47835.52 2015-10-08 23:36:36.000 281 21180.44 109.07 42890.81 47835.57 2015-10-08 23:36:37.000 281 21180.42 108.87 42890.87 47835.62 2015-10-08 23:36:38.000 281 21180.42 108.66 42890.85 47835.67 2015-10-08 23:36:39.000 281 21180.45 108.44 42890.91 47835.69 2015-10-08 23:36:40.000 281 21180.44 108.27 42890.97 47835.71 2015-10-08 23:36:41.000 281 21180.41 108.14 42891.02 47835.74 2015-10-08 23:36:42.000 281 21180.40 107.99 42891.04 47835.76 2015-10-08 23:36:43.000 281 21180.38 107.84 42891.05 47835.77 2015-10-08 23:36:44.000 281 21180.33 107.75 42891.06 47835.77 2015-10-08 23:36:45.000 281 21180.28 107.70 42891.08 47835.79 2015-10-08 23:36:46.000 281 21180.21 107.69 42891.08 47835.79 2015-10-08 23:36:47.000 281 21180.13 107.72 42891.07 47835.74 2015-10-08 23:36:48.000 281 21180.04 107.77 42891.08 47835.72 2015-10-08 23:36:49.000 281 21179.91 107.87 42891.07 47835.65 2015-10-08 23:36:50.000 281 21179.82 108.03 42891.04 47835.62 2015-10-08 23:36:51.000 281 21179.74 108.22 42891.04 47835.57 2015-10-08 23:36:52.000 281 21179.64 108.45 42891.00 47835.50 2015-10-08 23:36:53.000 281 21179.58 108.67 42890.94 47835.43 2015-10-08 23:36:54.000 281 21179.52 108.91 42890.90 47835.36 2015-10-08 23:36:55.000 281 21179.47 109.14 42890.90 47835.29 2015-10-08 23:36:56.000 281 21179.43 109.39 42890.83 47835.23 2015-10-08 23:36:57.000 281 21179.48 109.59 42890.79 47835.19 2015-10-08 23:36:58.000 281 21179.50 109.81 42890.75 47835.16 2015-10-08 23:36:59.000 281 21179.52 109.99 42890.71 47835.11 2015-10-08 23:37:00.000 281 21179.57 110.16 42890.65 47835.12 2015-10-08 23:37:01.000 281 21179.59 110.32 42890.61 47835.10 2015-10-08 23:37:02.000 281 21179.66 110.41 42890.56 47835.09 2015-10-08 23:37:03.000 281 21179.74 110.49 42890.53 47835.06 2015-10-08 23:37:04.000 281 21179.78 110.55 42890.52 47835.07 2015-10-08 23:37:05.000 281 21179.82 110.56 42890.52 47835.05 2015-10-08 23:37:06.000 281 21179.89 110.52 42890.47 47835.08 2015-10-08 23:37:07.000 281 21179.97 110.45 42890.46 47835.09 2015-10-08 23:37:08.000 281 21180.03 110.36 42890.46 47835.10 2015-10-08 23:37:09.000 281 21180.08 110.22 42890.46 47835.14 2015-10-08 23:37:10.000 281 21180.12 110.05 42890.47 47835.19 2015-10-08 23:37:11.000 281 21180.16 109.85 42890.50 47835.21 2015-10-08 23:37:12.000 281 21180.17 109.64 42890.52 47835.24 2015-10-08 23:37:13.000 281 21180.16 109.44 42890.60 47835.27 2015-10-08 23:37:14.000 281 21180.16 109.23 42890.62 47835.28 2015-10-08 23:37:15.000 281 21180.12 109.03 42890.65 47835.32 2015-10-08 23:37:16.000 281 21180.05 108.80 42890.67 47835.31 2015-10-08 23:37:17.000 281 21180.01 108.57 42890.70 47835.35 2015-10-08 23:37:18.000 281 21179.94 108.40 42890.72 47835.35 2015-10-08 23:37:19.000 281 21179.88 108.24 42890.78 47835.32 2015-10-08 23:37:20.000 281 21179.81 108.06 42890.81 47835.33 2015-10-08 23:37:21.000 281 21179.77 107.88 42890.81 47835.32 2015-10-08 23:37:22.000 281 21179.75 107.69 42890.84 47835.33 2015-10-08 23:37:23.000 281 21179.70 107.50 42890.84 47835.35 2015-10-08 23:37:24.000 281 21179.66 107.32 42890.86 47835.32 2015-10-08 23:37:25.000 281 21179.61 107.18 42890.87 47835.33 2015-10-08 23:37:26.000 281 21179.57 107.05 42890.87 47835.32 2015-10-08 23:37:27.000 281 21179.53 106.97 42890.90 47835.31 2015-10-08 23:37:28.000 281 21179.49 106.87 42890.92 47835.30 2015-10-08 23:37:29.000 281 21179.45 106.80 42890.94 47835.28 2015-10-08 23:37:30.000 281 21179.45 106.74 42890.94 47835.30 2015-10-08 23:37:31.000 281 21179.48 106.68 42890.97 47835.30 2015-10-08 23:37:32.000 281 21179.50 106.65 42890.97 47835.33 2015-10-08 23:37:33.000 281 21179.57 106.62 42890.97 47835.35 2015-10-08 23:37:34.000 281 21179.60 106.63 42890.99 47835.35 2015-10-08 23:37:35.000 281 21179.64 106.64 42890.98 47835.39 2015-10-08 23:37:36.000 281 21179.70 106.65 42890.97 47835.38 2015-10-08 23:37:37.000 281 21179.70 106.71 42890.92 47835.40 2015-10-08 23:37:38.000 281 21179.73 106.79 42890.92 47835.43 2015-10-08 23:37:39.000 281 21179.75 106.88 42890.92 47835.42 2015-10-08 23:37:40.000 281 21179.72 106.97 42890.89 47835.42 2015-10-08 23:37:41.000 281 21179.69 107.11 42890.89 47835.42 2015-10-08 23:37:42.000 281 21179.66 107.26 42890.86 47835.36 2015-10-08 23:37:43.000 281 21179.59 107.43 42890.82 47835.32 2015-10-08 23:37:44.000 281 21179.54 107.57 42890.79 47835.25 2015-10-08 23:37:45.000 281 21179.49 107.69 42890.76 47835.21 2015-10-08 23:37:46.000 281 21179.45 107.76 42890.75 47835.15 2015-10-08 23:37:47.000 281 21179.42 107.81 42890.72 47835.11 2015-10-08 23:37:48.000 281 21179.43 107.80 42890.73 47835.08 2015-10-08 23:37:49.000 281 21179.45 107.78 42890.69 47835.08 2015-10-08 23:37:50.000 281 21179.48 107.72 42890.66 47835.07 2015-10-08 23:37:51.000 281 21179.52 107.60 42890.68 47835.08 2015-10-08 23:37:52.000 281 21179.56 107.43 42890.68 47835.09 2015-10-08 23:37:53.000 281 21179.63 107.26 42890.71 47835.13 2015-10-08 23:37:54.000 281 21179.76 106.98 42890.73 47835.19 2015-10-08 23:37:55.000 281 21179.84 106.71 42890.75 47835.22 2015-10-08 23:37:56.000 281 21179.93 106.46 42890.82 47835.31 2015-10-08 23:37:57.000 281 21180.00 106.22 42890.84 47835.37 2015-10-08 23:37:58.000 281 21180.00 105.99 42890.86 47835.43 2015-10-08 23:37:59.000 281 21179.96 105.82 42890.90 47835.44 2015-10-08 23:38:00.000 281 21179.92 105.67 42890.93 47835.49 2015-10-08 23:38:01.000 281 21179.81 105.57 42891.00 47835.48 2015-10-08 23:38:02.000 281 21179.78 105.48 42890.99 47835.47 2015-10-08 23:38:03.000 281 21179.66 105.50 42890.99 47835.47 2015-10-08 23:38:04.000 281 21179.60 105.46 42891.01 47835.41 2015-10-08 23:38:05.000 281 21179.51 105.47 42891.02 47835.40 2015-10-08 23:38:06.000 281 21179.46 105.46 42891.01 47835.35 2015-10-08 23:38:07.000 281 21179.43 105.46 42891.00 47835.36 2015-10-08 23:38:08.000 281 21179.39 105.41 42890.98 47835.32 2015-10-08 23:38:09.000 281 21179.39 105.37 42890.94 47835.31 2015-10-08 23:38:10.000 281 21179.34 105.32 42890.94 47835.28 2015-10-08 23:38:11.000 281 21179.32 105.26 42890.98 47835.29 2015-10-08 23:38:12.000 281 21179.29 105.19 42890.99 47835.27 2015-10-08 23:38:13.000 281 21179.27 105.12 42890.99 47835.24 2015-10-08 23:38:14.000 281 21179.27 105.02 42891.02 47835.24 2015-10-08 23:38:15.000 281 21179.30 104.92 42890.99 47835.24 2015-10-08 23:38:16.000 281 21179.33 104.84 42891.00 47835.26 2015-10-08 23:38:17.000 281 21179.45 104.76 42891.03 47835.30 2015-10-08 23:38:18.000 281 21179.58 104.67 42891.05 47835.34 2015-10-08 23:38:19.000 281 21179.77 104.53 42891.06 47835.39 2015-10-08 23:38:20.000 281 21179.93 104.44 42891.08 47835.54 2015-10-08 23:38:21.000 281 21180.06 104.37 42891.14 47835.66 2015-10-08 23:38:22.000 281 21180.15 104.38 42891.16 47835.72 2015-10-08 23:38:23.000 281 21180.20 104.39 42891.16 47835.80 2015-10-08 23:38:24.000 281 21180.19 104.45 42891.18 47835.82 2015-10-08 23:38:25.000 281 21180.16 104.53 42891.20 47835.82 2015-10-08 23:38:26.000 281 21180.09 104.67 42891.21 47835.81 2015-10-08 23:38:27.000 281 21180.00 104.80 42891.19 47835.77 2015-10-08 23:38:28.000 281 21179.92 104.93 42891.15 47835.72 2015-10-08 23:38:29.000 281 21179.80 105.01 42891.11 47835.66 2015-10-08 23:38:30.000 281 21179.75 105.02 42891.10 47835.59 2015-10-08 23:38:31.000 281 21179.75 105.00 42891.07 47835.55 2015-10-08 23:38:32.000 281 21179.73 104.91 42891.06 47835.51 2015-10-08 23:38:33.000 281 21179.76 104.78 42891.07 47835.50 2015-10-08 23:38:34.000 281 21179.75 104.60 42891.05 47835.52 2015-10-08 23:38:35.000 281 21179.77 104.40 42891.05 47835.53 2015-10-08 23:38:36.000 281 21179.83 104.18 42891.07 47835.55 2015-10-08 23:38:37.000 281 21179.86 103.95 42891.11 47835.57 2015-10-08 23:38:38.000 281 21179.89 103.72 42891.14 47835.61 2015-10-08 23:38:39.000 281 21179.92 103.50 42891.15 47835.64 2015-10-08 23:38:40.000 281 21179.94 103.29 42891.18 47835.68 2015-10-08 23:38:41.000 281 21179.95 103.13 42891.22 47835.71 2015-10-08 23:38:42.000 281 21179.96 102.97 42891.23 47835.74 2015-10-08 23:38:43.000 281 21179.97 102.87 42891.24 47835.77 2015-10-08 23:38:44.000 281 21179.94 102.81 42891.27 47835.80 2015-10-08 23:38:45.000 281 21179.92 102.76 42891.26 47835.80 2015-10-08 23:38:46.000 281 21179.86 102.77 42891.25 47835.80 2015-10-08 23:38:47.000 281 21179.82 102.80 42891.27 47835.81 2015-10-08 23:38:48.000 281 21179.72 102.92 42891.26 47835.75 2015-10-08 23:38:49.000 281 21179.63 102.99 42891.20 47835.68 2015-10-08 23:38:50.000 281 21179.54 103.04 42891.13 47835.60 2015-10-08 23:38:51.000 281 21179.47 103.12 42891.11 47835.51 2015-10-08 23:38:52.000 281 21179.41 103.15 42891.12 47835.45 2015-10-08 23:38:53.000 281 21179.36 103.20 42891.09 47835.40 2015-10-08 23:38:54.000 281 21179.29 103.25 42891.06 47835.35 2015-10-08 23:38:55.000 281 21179.22 103.31 42891.04 47835.33 2015-10-08 23:38:56.000 281 21179.18 103.41 42891.01 47835.29 2015-10-08 23:38:57.000 281 21179.14 103.50 42890.99 47835.24 2015-10-08 23:38:58.000 281 21179.17 103.58 42890.98 47835.24 2015-10-08 23:38:59.000 281 21179.21 103.64 42890.98 47835.21 2015-10-08 23:39:00.000 281 21179.29 103.67 42890.96 47835.19 2015-10-08 23:39:01.000 281 21179.33 103.72 42890.93 47835.21 2015-10-08 23:39:02.000 281 21179.38 103.75 42890.92 47835.22 2015-10-08 23:39:03.000 281 21179.41 103.77 42890.92 47835.25 2015-10-08 23:39:04.000 281 21179.46 103.77 42890.91 47835.24 2015-10-08 23:39:05.000 281 21179.49 103.79 42890.91 47835.26 2015-10-08 23:39:06.000 281 21179.54 103.78 42890.89 47835.26 2015-10-08 23:39:07.000 281 21179.59 103.77 42890.86 47835.28 2015-10-08 23:39:08.000 281 21179.65 103.78 42890.84 47835.31 2015-10-08 23:39:09.000 281 21179.72 103.76 42890.85 47835.35 2015-10-08 23:39:10.000 281 21179.73 103.77 42890.85 47835.32 2015-10-08 23:39:11.000 281 21179.73 103.71 42890.84 47835.32 2015-10-08 23:39:12.000 281 21179.69 103.70 42890.85 47835.32 2015-10-08 23:39:13.000 281 21179.66 103.67 42890.86 47835.31 2015-10-08 23:39:14.000 281 21179.60 103.70 42890.86 47835.29 2015-10-08 23:39:15.000 281 21179.57 103.73 42890.83 47835.26 2015-10-08 23:39:16.000 281 21179.54 103.76 42890.82 47835.24 2015-10-08 23:39:17.000 281 21179.51 103.79 42890.80 47835.23 2015-10-08 23:39:18.000 281 21179.52 103.79 42890.80 47835.21 2015-10-08 23:39:19.000 281 21179.54 103.77 42890.76 47835.17 2015-10-08 23:39:20.000 281 21179.56 103.75 42890.78 47835.20 2015-10-08 23:39:21.000 281 21179.57 103.70 42890.78 47835.18 2015-10-08 23:39:22.000 281 21179.59 103.58 42890.79 47835.20 2015-10-08 23:39:23.000 281 21179.60 103.51 42890.81 47835.20 2015-10-08 23:39:24.000 281 21179.60 103.42 42890.82 47835.18 2015-10-08 23:39:25.000 281 21179.57 103.33 42890.82 47835.22 2015-10-08 23:39:26.000 281 21179.56 103.21 42890.81 47835.17 2015-10-08 23:39:27.000 281 21179.56 103.10 42890.83 47835.21 2015-10-08 23:39:28.000 281 21179.55 103.00 42890.83 47835.21 2015-10-08 23:39:29.000 281 21179.58 102.92 42890.82 47835.24 2015-10-08 23:39:30.000 281 21179.62 102.83 42890.83 47835.26 2015-10-08 23:39:31.000 281 21179.65 102.72 42890.87 47835.28 2015-10-08 23:39:32.000 281 21179.69 102.61 42890.89 47835.28 2015-10-08 23:39:33.000 281 21179.75 102.52 42890.90 47835.34 2015-10-08 23:39:34.000 281 21179.80 102.44 42890.88 47835.36 2015-10-08 23:39:35.000 281 21179.82 102.41 42890.91 47835.37 2015-10-08 23:39:36.000 281 21179.82 102.36 42890.93 47835.39 2015-10-08 23:39:37.000 281 21179.81 102.30 42890.92 47835.42 2015-10-08 23:39:38.000 281 21179.79 102.30 42890.93 47835.43 2015-10-08 23:39:39.000 281 21179.75 102.33 42890.92 47835.41 2015-10-08 23:39:40.000 281 21179.73 102.36 42890.90 47835.39 2015-10-08 23:39:41.000 281 21179.71 102.40 42890.91 47835.37 2015-10-08 23:39:42.000 281 21179.67 102.45 42890.87 47835.34 2015-10-08 23:39:43.000 281 21179.66 102.51 42890.89 47835.32 2015-10-08 23:39:44.000 281 21179.63 102.56 42890.87 47835.32 2015-10-08 23:39:45.000 281 21179.63 102.61 42890.85 47835.27 2015-10-08 23:39:46.000 281 21179.63 102.66 42890.83 47835.26 2015-10-08 23:39:47.000 281 21179.60 102.74 42890.79 47835.25 2015-10-08 23:39:48.000 281 21179.62 102.78 42890.80 47835.23 2015-10-08 23:39:49.000 281 21179.65 102.86 42890.76 47835.20 2015-10-08 23:39:50.000 281 21179.68 102.92 42890.75 47835.23 2015-10-08 23:39:51.000 281 21179.66 102.96 42890.75 47835.20 2015-10-08 23:39:52.000 281 21179.69 102.98 42890.75 47835.20 2015-10-08 23:39:53.000 281 21179.73 103.01 42890.77 47835.21 2015-10-08 23:39:54.000 281 21179.75 103.01 42890.75 47835.21 2015-10-08 23:39:55.000 281 21179.77 103.00 42890.74 47835.22 2015-10-08 23:39:56.000 281 21179.82 102.97 42890.73 47835.19 2015-10-08 23:39:57.000 281 21179.86 102.95 42890.70 47835.23 2015-10-08 23:39:58.000 281 21179.83 102.92 42890.72 47835.25 2015-10-08 23:39:59.000 281 21179.83 102.85 42890.72 47835.24 2015-10-08 23:40:00.000 281 21179.85 102.81 42890.74 47835.24 2015-10-08 23:40:01.000 281 21179.84 102.76 42890.75 47835.27 2015-10-08 23:40:02.000 281 21179.82 102.66 42890.75 47835.26 2015-10-08 23:40:03.000 281 21179.84 102.55 42890.78 47835.28 2015-10-08 23:40:04.000 281 21179.84 102.42 42890.80 47835.32 2015-10-08 23:40:05.000 281 21179.82 102.29 42890.81 47835.30 2015-10-08 23:40:06.000 281 21179.84 102.16 42890.82 47835.33 2015-10-08 23:40:07.000 281 21179.83 102.01 42890.82 47835.34 2015-10-08 23:40:08.000 281 21179.84 101.86 42890.87 47835.36 2015-10-08 23:40:09.000 281 21179.84 101.74 42890.86 47835.38 2015-10-08 23:40:10.000 281 21179.84 101.58 42890.88 47835.38 2015-10-08 23:40:11.000 281 21179.83 101.41 42890.92 47835.40 2015-10-08 23:40:12.000 281 21179.82 101.24 42890.94 47835.41 2015-10-08 23:40:13.000 281 21179.83 101.08 42890.92 47835.46 2015-10-08 23:40:14.000 281 21179.80 100.90 42890.93 47835.44 2015-10-08 23:40:15.000 281 21179.82 100.76 42891.00 47835.47 2015-10-08 23:40:16.000 281 21179.84 100.62 42891.01 47835.47 2015-10-08 23:40:17.000 281 21179.88 100.47 42891.04 47835.50 2015-10-08 23:40:18.000 281 21179.89 100.37 42891.03 47835.53 2015-10-08 23:40:19.000 281 21179.83 100.31 42891.05 47835.54 2015-10-08 23:40:20.000 281 21179.81 100.23 42891.03 47835.52 2015-10-08 23:40:21.000 281 21179.79 100.18 42891.01 47835.54 2015-10-08 23:40:22.000 281 21179.80 100.11 42891.02 47835.50 2015-10-08 23:40:23.000 281 21179.85 100.05 42891.05 47835.52 2015-10-08 23:40:24.000 281 21179.90 100.01 42891.07 47835.52 2015-10-08 23:40:25.000 281 21179.90 100.02 42891.05 47835.55 2015-10-08 23:40:26.000 281 21179.91 99.99 42891.03 47835.54 2015-10-08 23:40:27.000 281 21179.93 100.02 42891.00 47835.58 2015-10-08 23:40:28.000 281 21179.95 100.06 42891.02 47835.57 2015-10-08 23:40:29.000 281 21179.94 100.13 42891.00 47835.58 2015-10-08 23:40:30.000 281 21179.96 100.21 42891.00 47835.57 2015-10-08 23:40:31.000 281 21179.96 100.30 42891.03 47835.58 2015-10-08 23:40:32.000 281 21179.94 100.44 42890.99 47835.55 2015-10-08 23:40:33.000 281 21179.92 100.61 42890.99 47835.51 2015-10-08 23:40:34.000 281 21179.86 100.77 42890.96 47835.48 2015-10-08 23:40:35.000 281 21179.82 101.01 42890.88 47835.43 2015-10-08 23:40:36.000 281 21179.78 101.23 42890.83 47835.39 2015-10-08 23:40:37.000 281 21179.75 101.43 42890.81 47835.32 2015-10-08 23:40:38.000 281 21179.71 101.63 42890.77 47835.27 2015-10-08 23:40:39.000 281 21179.74 101.78 42890.75 47835.23 2015-10-08 23:40:40.000 281 21179.76 101.89 42890.67 47835.18 2015-10-08 23:40:41.000 281 21179.78 101.91 42890.67 47835.17 2015-10-08 23:40:42.000 281 21179.80 101.90 42890.68 47835.19 2015-10-08 23:40:43.000 281 21179.79 101.85 42890.67 47835.18 2015-10-08 23:40:44.000 281 21179.83 101.74 42890.67 47835.20 2015-10-08 23:40:45.000 281 21179.85 101.58 42890.69 47835.21 2015-10-08 23:40:46.000 281 21179.91 101.39 42890.69 47835.21 2015-10-08 23:40:47.000 281 21180.00 101.09 42890.74 47835.29 2015-10-08 23:40:48.000 281 21180.08 100.76 42890.74 47835.32 2015-10-08 23:40:49.000 281 21180.13 100.43 42890.79 47835.37 2015-10-08 23:40:50.000 281 21180.17 100.11 42890.84 47835.42 2015-10-08 23:40:51.000 281 21180.23 99.74 42890.90 47835.49 2015-10-08 23:40:52.000 281 21180.29 99.38 42890.96 47835.54 2015-10-08 23:40:53.000 281 21180.33 99.08 42890.98 47835.60 2015-10-08 23:40:54.000 281 21180.33 98.78 42891.02 47835.65 2015-10-08 23:40:55.000 281 21180.32 98.54 42891.07 47835.73 2015-10-08 23:40:56.000 281 21180.32 98.34 42891.08 47835.76 2015-10-08 23:40:57.000 281 21180.26 98.23 42891.11 47835.76 2015-10-08 23:40:58.000 281 21180.21 98.13 42891.13 47835.76 2015-10-08 23:40:59.000 281 21180.16 98.08 42891.10 47835.75 2015-10-08 23:41:00.000 281 21180.14 98.06 42891.14 47835.73 2015-10-08 23:41:01.000 281 21180.08 98.02 42891.15 47835.71 2015-10-08 23:41:02.000 281 21180.01 98.01 42891.17 47835.69 2015-10-08 23:41:03.000 281 21179.93 97.96 42891.15 47835.67 2015-10-08 23:41:04.000 281 21179.86 97.91 42891.14 47835.62 2015-10-08 23:41:05.000 281 21179.80 97.83 42891.15 47835.58 2015-10-08 23:41:06.000 281 21179.74 97.78 42891.10 47835.55 2015-10-08 23:41:07.000 281 21179.74 97.71 42891.10 47835.52 2015-10-08 23:41:08.000 281 21179.71 97.63 42891.07 47835.50 2015-10-08 23:41:09.000 281 21179.72 97.58 42891.07 47835.49 2015-10-08 23:41:10.000 281 21179.76 97.51 42891.07 47835.48 2015-10-08 23:41:11.000 281 21179.85 97.45 42891.09 47835.51 2015-10-08 23:41:12.000 281 21179.97 97.34 42891.10 47835.53 2015-10-08 23:41:13.000 281 21180.10 97.23 42891.09 47835.59 2015-10-08 23:41:14.000 281 21180.22 97.12 42891.07 47835.63 2015-10-08 23:41:15.000 281 21180.32 97.04 42891.10 47835.70 2015-10-08 23:41:16.000 281 21180.42 96.94 42891.10 47835.75 2015-10-08 23:41:17.000 281 21180.47 96.89 42891.12 47835.78 2015-10-08 23:41:18.000 281 21180.51 96.86 42891.13 47835.84 2015-10-08 23:41:19.000 281 21180.55 96.82 42891.11 47835.83 2015-10-08 23:41:20.000 281 21180.50 96.81 42891.13 47835.87 2015-10-08 23:41:21.000 281 21180.47 96.84 42891.11 47835.88 2015-10-08 23:41:22.000 281 21180.45 96.89 42891.16 47835.82 2015-10-08 23:41:23.000 281 21180.41 96.94 42891.09 47835.81 2015-10-08 23:41:24.000 281 21180.35 97.01 42891.08 47835.79 2015-10-08 23:41:25.000 281 21180.33 97.05 42891.08 47835.74 2015-10-08 23:41:26.000 281 21180.30 97.08 42891.05 47835.72 2015-10-08 23:41:27.000 281 21180.25 97.12 42891.00 47835.68 2015-10-08 23:41:28.000 281 21180.20 97.14 42891.02 47835.66 2015-10-08 23:41:29.000 281 21180.12 97.20 42891.02 47835.63 2015-10-08 23:41:30.000 281 21180.07 97.18 42891.01 47835.58 2015-10-08 23:41:31.000 281 21180.02 97.17 42890.97 47835.54 2015-10-08 23:41:32.000 281 21179.94 97.17 42890.97 47835.51 2015-10-08 23:41:33.000 281 21179.87 97.17 42890.93 47835.42 2015-10-08 23:41:34.000 281 21179.83 97.14 42890.91 47835.42 2015-10-08 23:41:35.000 281 21179.82 97.11 42890.92 47835.39 2015-10-08 23:41:36.000 281 21179.86 97.04 42890.93 47835.39 2015-10-08 23:41:37.000 281 21179.91 96.96 42890.93 47835.38 2015-10-08 23:41:38.000 281 21179.93 96.84 42890.96 47835.42 2015-10-08 23:41:39.000 281 21179.96 96.69 42890.96 47835.43 2015-10-08 23:41:40.000 281 21180.01 96.54 42890.96 47835.47 2015-10-08 23:41:41.000 281 21180.05 96.39 42890.96 47835.48 2015-10-08 23:41:42.000 281 21180.09 96.24 42891.00 47835.52 2015-10-08 23:41:43.000 281 21180.09 96.09 42891.01 47835.57 2015-10-08 23:41:44.000 281 21180.13 95.94 42891.00 47835.58 2015-10-08 23:41:45.000 281 21180.15 95.80 42891.02 47835.61 2015-10-08 23:41:46.000 281 21180.17 95.68 42891.05 47835.63 2015-10-08 23:41:47.000 281 21180.18 95.48 42891.07 47835.67 2015-10-08 23:41:48.000 281 21180.18 95.33 42891.08 47835.68 2015-10-08 23:41:49.000 281 21180.18 95.20 42891.08 47835.70 2015-10-08 23:41:50.000 281 21180.18 95.09 42891.07 47835.72 2015-10-08 23:41:51.000 281 21180.14 95.00 42891.05 47835.71 2015-10-08 23:41:52.000 281 21180.11 94.95 42891.07 47835.71 2015-10-08 23:41:53.000 281 21180.07 94.94 42891.10 47835.71 2015-10-08 23:41:54.000 281 21180.03 94.89 42891.13 47835.70 2015-10-08 23:41:55.000 281 21179.96 94.89 42891.15 47835.69 2015-10-08 23:41:56.000 281 21179.93 94.90 42891.17 47835.66 2015-10-08 23:41:57.000 281 21179.94 94.94 42891.16 47835.69 2015-10-08 23:41:58.000 281 21179.93 94.99 42891.16 47835.66 2015-10-08 23:41:59.000 281 21179.95 95.04 42891.14 47835.63 2015-10-08 23:42:00.000 281 21179.96 95.06 42891.12 47835.61 2015-10-08 23:42:01.000 281 21179.96 95.08 42891.11 47835.62 2015-10-08 23:42:02.000 281 21179.94 95.09 42891.08 47835.63 2015-10-08 23:42:03.000 281 21179.91 95.09 42891.10 47835.61 2015-10-08 23:42:04.000 281 21179.93 95.13 42891.05 47835.59 2015-10-08 23:42:05.000 281 21179.91 95.18 42891.05 47835.57 2015-10-08 23:42:06.000 281 21179.85 95.22 42891.05 47835.57 2015-10-08 23:42:07.000 281 21179.87 95.22 42891.02 47835.52 2015-10-08 23:42:08.000 281 21179.90 95.22 42891.02 47835.52 2015-10-08 23:42:09.000 281 21179.94 95.22 42891.02 47835.50 2015-10-08 23:42:10.000 281 21180.00 95.20 42891.00 47835.54 2015-10-08 23:42:11.000 281 21180.01 95.19 42891.00 47835.52 2015-10-08 23:42:12.000 281 21180.06 95.19 42890.95 47835.53 2015-10-08 23:42:13.000 281 21180.13 95.16 42890.95 47835.55 2015-10-08 23:42:14.000 281 21180.16 95.16 42890.95 47835.55 2015-10-08 23:42:15.000 281 21180.21 95.13 42890.97 47835.59 2015-10-08 23:42:16.000 281 21180.22 95.13 42890.98 47835.61 2015-10-08 23:42:17.000 281 21180.26 95.05 42890.96 47835.62 2015-10-08 23:42:18.000 281 21180.30 94.97 42890.97 47835.63 2015-10-08 23:42:19.000 281 21180.32 94.88 42890.96 47835.63 2015-10-08 23:42:20.000 281 21180.31 94.80 42890.99 47835.65 2015-10-08 23:42:21.000 281 21180.32 94.72 42891.00 47835.66 2015-10-08 23:42:22.000 281 21180.31 94.64 42890.96 47835.66 2015-10-08 23:42:23.000 281 21180.28 94.56 42890.96 47835.65 2015-10-08 23:42:24.000 281 21180.23 94.46 42891.00 47835.68 2015-10-08 23:42:25.000 281 21180.21 94.34 42890.97 47835.69 2015-10-08 23:42:26.000 281 21180.23 94.25 42890.99 47835.66 2015-10-08 23:42:27.000 281 21180.21 94.23 42891.02 47835.68 2015-10-08 23:42:28.000 281 21180.18 94.21 42891.01 47835.65 2015-10-08 23:42:29.000 281 21180.17 94.20 42891.02 47835.66 2015-10-08 23:42:30.000 281 21180.15 94.21 42891.03 47835.65 2015-10-08 23:42:31.000 281 21180.12 94.23 42891.02 47835.61 2015-10-08 23:42:32.000 281 21180.14 94.22 42890.98 47835.59 2015-10-08 23:42:33.000 281 21180.15 94.22 42890.97 47835.58 2015-10-08 23:42:34.000 281 21180.14 94.22 42890.97 47835.59 2015-10-08 23:42:35.000 281 21180.10 94.25 42890.97 47835.56 2015-10-08 23:42:36.000 281 21180.04 94.27 42890.97 47835.54 2015-10-08 23:42:37.000 281 21180.02 94.33 42890.92 47835.51 2015-10-08 23:42:38.000 281 21179.98 94.37 42890.91 47835.49 2015-10-08 23:42:39.000 281 21179.90 94.48 42890.91 47835.44 2015-10-08 23:42:40.000 281 21179.87 94.58 42890.88 47835.40 2015-10-08 23:42:41.000 281 21179.84 94.70 42890.83 47835.35 2015-10-08 23:42:42.000 281 21179.81 94.83 42890.79 47835.31 2015-10-08 23:42:43.000 281 21179.79 94.95 42890.78 47835.27 2015-10-08 23:42:44.000 281 21179.79 95.05 42890.73 47835.22 2015-10-08 23:42:45.000 281 21179.85 95.12 42890.69 47835.24 2015-10-08 23:42:46.000 281 21179.87 95.14 42890.69 47835.18 2015-10-08 23:42:47.000 281 21179.91 95.14 42890.66 47835.18 2015-10-08 23:42:48.000 281 21179.89 95.12 42890.64 47835.19 2015-10-08 23:42:49.000 281 21179.87 95.09 42890.60 47835.17 2015-10-08 23:42:50.000 281 21179.84 95.05 42890.59 47835.17 2015-10-08 23:42:51.000 281 21179.83 95.01 42890.59 47835.15 2015-10-08 23:42:52.000 281 21179.82 94.96 42890.61 47835.11 2015-10-08 23:42:53.000 281 21179.81 94.92 42890.59 47835.12 2015-10-08 23:42:54.000 281 21179.77 94.86 42890.62 47835.11 2015-10-08 23:42:55.000 281 21179.78 94.83 42890.63 47835.12 2015-10-08 23:42:56.000 281 21179.77 94.80 42890.61 47835.10 2015-10-08 23:42:57.000 281 21179.80 94.77 42890.60 47835.10 2015-10-08 23:42:58.000 281 21179.81 94.74 42890.65 47835.12 2015-10-08 23:42:59.000 281 21179.81 94.71 42890.64 47835.14 2015-10-08 23:43:00.000 281 21179.83 94.67 42890.64 47835.14 2015-10-08 23:43:01.000 281 21179.83 94.67 42890.66 47835.16 2015-10-08 23:43:02.000 281 21179.81 94.63 42890.66 47835.17 2015-10-08 23:43:03.000 281 21179.79 94.62 42890.67 47835.18 2015-10-08 23:43:04.000 281 21179.78 94.60 42890.69 47835.15 2015-10-08 23:43:05.000 281 21179.74 94.56 42890.70 47835.17 2015-10-08 23:43:06.000 281 21179.73 94.55 42890.68 47835.16 2015-10-08 23:43:07.000 281 21179.72 94.55 42890.71 47835.20 2015-10-08 23:43:08.000 281 21179.74 94.57 42890.71 47835.17 2015-10-08 23:43:09.000 281 21179.72 94.58 42890.74 47835.20 2015-10-08 23:43:10.000 281 21179.71 94.59 42890.73 47835.20 2015-10-08 23:43:11.000 281 21179.71 94.61 42890.72 47835.17 2015-10-08 23:43:12.000 281 21179.74 94.61 42890.75 47835.21 2015-10-08 23:43:13.000 281 21179.76 94.60 42890.74 47835.19 2015-10-08 23:43:14.000 281 21179.77 94.63 42890.74 47835.23 2015-10-08 23:43:15.000 281 21179.80 94.66 42890.73 47835.21 2015-10-08 23:43:16.000 281 21179.82 94.67 42890.73 47835.22 2015-10-08 23:43:17.000 281 21179.83 94.69 42890.74 47835.22 2015-10-08 23:43:18.000 281 21179.86 94.71 42890.72 47835.25 2015-10-08 23:43:19.000 281 21179.90 94.74 42890.73 47835.24 2015-10-08 23:43:20.000 281 21179.89 94.78 42890.71 47835.24 2015-10-08 23:43:21.000 281 21179.90 94.81 42890.71 47835.26 2015-10-08 23:43:22.000 281 21179.92 94.81 42890.70 47835.24 2015-10-08 23:43:23.000 281 21179.92 94.83 42890.69 47835.25 2015-10-08 23:43:24.000 281 21179.90 94.86 42890.70 47835.21 2015-10-08 23:43:25.000 281 21179.89 94.87 42890.67 47835.22 2015-10-08 23:43:26.000 281 21179.90 94.85 42890.65 47835.23 2015-10-08 23:43:27.000 281 21179.90 94.83 42890.66 47835.21 2015-10-08 23:43:28.000 281 21179.91 94.81 42890.70 47835.21 2015-10-08 23:43:29.000 281 21179.89 94.77 42890.69 47835.19 2015-10-08 23:43:30.000 281 21179.88 94.73 42890.72 47835.21 2015-10-08 23:43:31.000 281 21179.93 94.71 42890.69 47835.23 2015-10-08 23:43:32.000 281 21179.90 94.68 42890.68 47835.21 2015-10-08 23:43:33.000 281 21179.91 94.67 42890.67 47835.22 2015-10-08 23:43:34.000 281 21179.91 94.65 42890.69 47835.23 2015-10-08 23:43:35.000 281 21179.91 94.62 42890.63 47835.24 2015-10-08 23:43:36.000 281 21179.89 94.61 42890.65 47835.22 2015-10-08 23:43:37.000 281 21179.91 94.58 42890.64 47835.23 2015-10-08 23:43:38.000 281 21179.92 94.57 42890.66 47835.23 2015-10-08 23:43:39.000 281 21179.90 94.58 42890.67 47835.22 2015-10-08 23:43:40.000 281 21179.88 94.59 42890.66 47835.22 2015-10-08 23:43:41.000 281 21179.87 94.62 42890.67 47835.22 2015-10-08 23:43:42.000 281 21179.85 94.66 42890.67 47835.20 2015-10-08 23:43:43.000 281 21179.82 94.69 42890.65 47835.21 2015-10-08 23:43:44.000 281 21179.82 94.71 42890.63 47835.18 2015-10-08 23:43:45.000 281 21179.79 94.74 42890.63 47835.17 2015-10-08 23:43:46.000 281 21179.82 94.75 42890.64 47835.14 2015-10-08 23:43:47.000 281 21179.77 94.80 42890.65 47835.17 2015-10-08 23:43:48.000 281 21179.74 94.84 42890.63 47835.12 2015-10-08 23:43:49.000 281 21179.75 94.84 42890.63 47835.11 2015-10-08 23:43:50.000 281 21179.75 94.87 42890.63 47835.10 2015-10-08 23:43:51.000 281 21179.72 94.90 42890.65 47835.10 2015-10-08 23:43:52.000 281 21179.70 94.95 42890.63 47835.10 2015-10-08 23:43:53.000 281 21179.66 94.98 42890.60 47835.06 2015-10-08 23:43:54.000 281 21179.64 95.01 42890.60 47835.08 2015-10-08 23:43:55.000 281 21179.63 95.04 42890.59 47835.06 2015-10-08 23:43:56.000 281 21179.65 95.08 42890.54 47835.03 2015-10-08 23:43:57.000 281 21179.65 95.12 42890.56 47835.02 2015-10-08 23:43:58.000 281 21179.66 95.13 42890.58 47835.00 2015-10-08 23:43:59.000 281 21179.66 95.12 42890.55 47835.01 2015-10-08 23:44:00.000 281 21179.65 95.13 42890.56 47835.00 2015-10-08 23:44:01.000 281 21179.60 95.13 42890.57 47834.97 2015-10-08 23:44:02.000 281 21179.61 95.13 42890.57 47834.98 2015-10-08 23:44:03.000 281 21179.61 95.13 42890.60 47835.00 2015-10-08 23:44:04.000 281 21179.59 95.11 42890.60 47834.95 2015-10-08 23:44:05.000 281 21179.59 95.08 42890.60 47834.97 2015-10-08 23:44:06.000 281 21179.59 95.04 42890.61 47834.97 2015-10-08 23:44:07.000 281 21179.58 95.01 42890.62 47834.95 2015-10-08 23:44:08.000 281 21179.59 94.98 42890.61 47834.98 2015-10-08 23:44:09.000 281 21179.54 94.94 42890.62 47834.96 2015-10-08 23:44:10.000 281 21179.57 94.95 42890.62 47834.97 2015-10-08 23:44:11.000 281 21179.57 94.92 42890.63 47834.97 2015-10-08 23:44:12.000 281 21179.57 94.88 42890.62 47834.95 2015-10-08 23:44:13.000 281 21179.56 94.91 42890.62 47834.98 2015-10-08 23:44:14.000 281 21179.58 94.87 42890.65 47834.96 2015-10-08 23:44:15.000 281 21179.54 94.81 42890.64 47834.95 2015-10-08 23:44:16.000 281 21179.52 94.79 42890.63 47834.95 2015-10-08 23:44:17.000 281 21179.53 94.75 42890.64 47834.97 2015-10-08 23:44:18.000 281 21179.51 94.71 42890.65 47834.96 2015-10-08 23:44:19.000 281 21179.53 94.68 42890.66 47834.97 2015-10-08 23:44:20.000 281 21179.56 94.67 42890.67 47834.98 2015-10-08 23:44:21.000 281 21179.55 94.66 42890.66 47834.98 2015-10-08 23:44:22.000 281 21179.57 94.63 42890.68 47834.98 2015-10-08 23:44:23.000 281 21179.60 94.60 42890.69 47835.00 2015-10-08 23:44:24.000 281 21179.62 94.53 42890.69 47835.02 2015-10-08 23:44:25.000 281 21179.65 94.49 42890.70 47835.04 2015-10-08 23:44:26.000 281 21179.69 94.44 42890.70 47835.05 2015-10-08 23:44:27.000 281 21179.71 94.38 42890.68 47835.06 2015-10-08 23:44:28.000 281 21179.72 94.34 42890.67 47835.09 2015-10-08 23:44:29.000 281 21179.77 94.27 42890.68 47835.11 2015-10-08 23:44:30.000 281 21179.81 94.20 42890.69 47835.13 2015-10-08 23:44:31.000 281 21179.86 94.11 42890.71 47835.14 2015-10-08 23:44:32.000 281 21179.94 94.04 42890.71 47835.17 2015-10-08 23:44:33.000 281 21179.95 93.97 42890.75 47835.19 2015-10-08 23:44:34.000 281 21180.01 93.92 42890.73 47835.22 2015-10-08 23:44:35.000 281 21180.04 93.86 42890.72 47835.24 2015-10-08 23:44:36.000 281 21180.11 93.80 42890.72 47835.28 2015-10-08 23:44:37.000 281 21180.21 93.73 42890.76 47835.31 2015-10-08 23:44:38.000 281 21180.26 93.68 42890.76 47835.34 2015-10-08 23:44:39.000 281 21180.27 93.65 42890.75 47835.35 2015-10-08 23:44:40.000 281 21180.30 93.64 42890.76 47835.37 2015-10-08 23:44:41.000 281 21180.34 93.61 42890.74 47835.40 2015-10-08 23:44:42.000 281 21180.39 93.59 42890.72 47835.41 2015-10-08 23:44:43.000 281 21180.43 93.56 42890.73 47835.43 2015-10-08 23:44:44.000 281 21180.47 93.55 42890.73 47835.45 2015-10-08 23:44:45.000 281 21180.50 93.54 42890.75 47835.46 2015-10-08 23:44:46.000 281 21180.51 93.55 42890.77 47835.49 2015-10-08 23:44:47.000 281 21180.53 93.55 42890.76 47835.48 2015-10-08 23:44:48.000 281 21180.52 93.56 42890.75 47835.47 2015-10-08 23:44:49.000 281 21180.53 93.58 42890.73 47835.50 2015-10-08 23:44:50.000 281 21180.53 93.61 42890.74 47835.47 2015-10-08 23:44:51.000 281 21180.51 93.64 42890.73 47835.47 2015-10-08 23:44:52.000 281 21180.51 93.66 42890.73 47835.46 2015-10-08 23:44:53.000 281 21180.46 93.68 42890.71 47835.44 2015-10-08 23:44:54.000 281 21180.43 93.71 42890.69 47835.42 2015-10-08 23:44:55.000 281 21180.36 93.73 42890.68 47835.42 2015-10-08 23:44:56.000 281 21180.30 93.71 42890.68 47835.36 2015-10-08 23:44:57.000 281 21180.23 93.72 42890.69 47835.34 2015-10-08 23:44:58.000 281 21180.12 93.74 42890.69 47835.27 2015-10-08 23:44:59.000 281 21180.04 93.70 42890.69 47835.25 2015-10-08 23:45:00.000 281 21180.01 93.67 42890.69 47835.24 2015-10-08 23:45:01.000 281 21179.96 93.64 42890.66 47835.21 2015-10-08 23:45:02.000 281 21179.98 93.56 42890.68 47835.19 2015-10-08 23:45:03.000 281 21179.98 93.48 42890.71 47835.22 2015-10-08 23:45:04.000 281 21180.02 93.40 42890.66 47835.23 2015-10-08 23:45:05.000 281 21180.04 93.30 42890.72 47835.23 2015-10-08 23:45:06.000 281 21180.03 93.20 42890.73 47835.23 2015-10-08 23:45:07.000 281 21180.04 93.07 42890.73 47835.26 2015-10-08 23:45:08.000 281 21180.09 92.91 42890.77 47835.30 2015-10-08 23:45:09.000 281 21180.13 92.80 42890.78 47835.29 2015-10-08 23:45:10.000 281 21180.16 92.64 42890.78 47835.35 2015-10-08 23:45:11.000 281 21180.21 92.46 42890.81 47835.37 2015-10-08 23:45:12.000 281 21180.21 92.31 42890.81 47835.40 2015-10-08 23:45:13.000 281 21180.23 92.13 42890.84 47835.39 2015-10-08 23:45:14.000 281 21180.27 91.94 42890.85 47835.46 2015-10-08 23:45:15.000 281 21180.32 91.75 42890.89 47835.49 2015-10-08 23:45:16.000 281 21180.34 91.57 42890.93 47835.51 2015-10-08 23:45:17.000 281 21180.31 91.42 42890.94 47835.54 2015-10-08 23:45:18.000 281 21180.27 91.29 42890.99 47835.57 2015-10-08 23:45:19.000 281 21180.27 91.22 42891.00 47835.57 2015-10-08 23:45:20.000 281 21180.29 91.14 42891.02 47835.58 2015-10-08 23:45:21.000 281 21180.29 91.13 42891.02 47835.58 2015-10-08 23:45:22.000 281 21180.28 91.12 42891.02 47835.61 2015-10-08 23:45:23.000 281 21180.26 91.18 42891.04 47835.58 2015-10-08 23:45:24.000 281 21180.24 91.25 42891.02 47835.61 2015-10-08 23:45:25.000 281 21180.24 91.37 42891.00 47835.58 2015-10-08 23:45:26.000 281 21180.22 91.55 42891.00 47835.58 2015-10-08 23:45:27.000 281 21180.19 91.75 42890.92 47835.53 2015-10-08 23:45:28.000 281 21180.16 92.00 42890.92 47835.50 2015-10-08 23:45:29.000 281 21180.13 92.31 42890.88 47835.47 2015-10-08 23:45:30.000 281 21180.08 92.67 42890.80 47835.40 2015-10-08 23:45:31.000 281 21180.03 93.01 42890.77 47835.36 2015-10-08 23:45:32.000 281 21180.00 93.35 42890.70 47835.29 2015-10-08 23:45:33.000 281 21180.01 93.68 42890.65 47835.21 2015-10-08 23:45:34.000 281 21180.04 94.00 42890.57 47835.17 2015-10-08 23:45:35.000 281 21180.09 94.25 42890.52 47835.12 2015-10-08 23:45:36.000 281 21180.12 94.45 42890.51 47835.11 2015-10-08 23:45:37.000 281 21180.19 94.60 42890.43 47835.06 2015-10-08 23:45:38.000 281 21180.19 94.72 42890.35 47835.02 2015-10-08 23:45:39.000 281 21180.26 94.74 42890.33 47835.03 2015-10-08 23:45:40.000 281 21180.29 94.70 42890.33 47835.02 2015-10-08 23:45:41.000 281 21180.32 94.64 42890.30 47835.01 2015-10-08 23:45:42.000 281 21180.39 94.55 42890.30 47835.00 2015-10-08 23:45:43.000 281 21180.43 94.38 42890.31 47835.05 2015-10-08 23:45:44.000 281 21180.43 94.19 42890.32 47835.07 2015-10-08 23:45:45.000 281 21180.44 93.94 42890.32 47835.06 2015-10-08 23:45:46.000 281 21180.44 93.66 42890.35 47835.12 2015-10-08 23:45:47.000 281 21180.42 93.41 42890.40 47835.14 2015-10-08 23:45:48.000 281 21180.47 93.12 42890.43 47835.16 2015-10-08 23:45:49.000 281 21180.43 92.86 42890.46 47835.19 2015-10-08 23:45:50.000 281 21180.39 92.59 42890.52 47835.22 2015-10-08 23:45:51.000 281 21180.36 92.36 42890.54 47835.23 2015-10-08 23:45:52.000 281 21180.32 92.14 42890.56 47835.25 2015-10-08 23:45:53.000 281 21180.28 91.96 42890.58 47835.27 2015-10-08 23:45:54.000 281 21180.24 91.83 42890.64 47835.27 2015-10-08 23:45:55.000 281 21180.17 91.72 42890.67 47835.27 2015-10-08 23:45:56.000 281 21180.12 91.66 42890.71 47835.28 2015-10-08 23:45:57.000 281 21180.06 91.63 42890.72 47835.27 2015-10-08 23:45:58.000 281 21180.03 91.62 42890.71 47835.26 2015-10-08 23:45:59.000 281 21179.96 91.61 42890.70 47835.26 2015-10-08 23:46:00.000 281 21179.92 91.60 42890.71 47835.21 2015-10-08 23:46:01.000 281 21179.88 91.61 42890.71 47835.22 2015-10-08 23:46:02.000 281 21179.86 91.63 42890.70 47835.19 2015-10-08 23:46:03.000 281 21179.86 91.67 42890.69 47835.17 2015-10-08 23:46:04.000 281 21179.86 91.76 42890.70 47835.18 2015-10-08 23:46:05.000 281 21179.86 91.87 42890.72 47835.16 2015-10-08 23:46:06.000 281 21179.90 91.98 42890.70 47835.17 2015-10-08 23:46:07.000 281 21179.97 92.08 42890.65 47835.17 2015-10-08 23:46:08.000 281 21180.04 92.20 42890.66 47835.20 2015-10-08 23:46:09.000 281 21180.15 92.31 42890.65 47835.21 2015-10-08 23:46:10.000 281 21180.25 92.42 42890.64 47835.24 2015-10-08 23:46:11.000 281 21180.31 92.52 42890.61 47835.27 2015-10-08 23:46:12.000 281 21180.39 92.63 42890.61 47835.29 2015-10-08 23:46:13.000 281 21180.46 92.68 42890.59 47835.32 2015-10-08 23:46:14.000 281 21180.50 92.77 42890.59 47835.32 2015-10-08 23:46:15.000 281 21180.50 92.86 42890.56 47835.31 2015-10-08 23:46:16.000 281 21180.53 92.93 42890.56 47835.34 2015-10-08 23:46:17.000 281 21180.52 93.00 42890.56 47835.34 2015-10-08 23:46:18.000 281 21180.52 93.08 42890.54 47835.34 2015-10-08 23:46:19.000 281 21180.55 93.13 42890.50 47835.31 2015-10-08 23:46:20.000 281 21180.56 93.14 42890.52 47835.32 2015-10-08 23:46:21.000 281 21180.55 93.16 42890.46 47835.30 2015-10-08 23:46:22.000 281 21180.56 93.17 42890.48 47835.27 2015-10-08 23:46:23.000 281 21180.55 93.16 42890.48 47835.28 2015-10-08 23:46:24.000 281 21180.55 93.12 42890.45 47835.26 2015-10-08 23:46:25.000 281 21180.55 93.13 42890.43 47835.26 2015-10-08 23:46:26.000 281 21180.55 93.12 42890.46 47835.25 2015-10-08 23:46:27.000 281 21180.53 93.09 42890.46 47835.24 2015-10-08 23:46:28.000 281 21180.51 93.07 42890.46 47835.23 2015-10-08 23:46:29.000 281 21180.49 93.06 42890.44 47835.23 2015-10-08 23:46:30.000 281 21180.47 93.06 42890.42 47835.20 2015-10-08 23:46:31.000 281 21180.44 93.07 42890.44 47835.19 2015-10-08 23:46:32.000 281 21180.41 93.05 42890.43 47835.19 2015-10-08 23:46:33.000 281 21180.41 93.08 42890.44 47835.17 2015-10-08 23:46:34.000 281 21180.39 93.11 42890.46 47835.16 2015-10-08 23:46:35.000 281 21180.34 93.13 42890.44 47835.13 2015-10-08 23:46:36.000 281 21180.33 93.15 42890.43 47835.13 2015-10-08 23:46:37.000 281 21180.28 93.17 42890.45 47835.10 2015-10-08 23:46:38.000 281 21180.28 93.18 42890.43 47835.12 2015-10-08 23:46:39.000 281 21180.28 93.17 42890.47 47835.10 2015-10-08 23:46:40.000 281 21180.23 93.16 42890.45 47835.08 2015-10-08 23:46:41.000 281 21180.23 93.13 42890.45 47835.08 2015-10-08 23:46:42.000 281 21180.23 93.10 42890.45 47835.07 2015-10-08 23:46:43.000 281 21180.22 93.07 42890.46 47835.08 2015-10-08 23:46:44.000 281 21180.20 93.05 42890.44 47835.06 2015-10-08 23:46:45.000 281 21180.20 93.04 42890.47 47835.08 2015-10-08 23:46:46.000 281 21180.17 93.02 42890.48 47835.09 2015-10-08 23:46:47.000 281 21180.18 93.02 42890.47 47835.08 2015-10-08 23:46:48.000 281 21180.17 93.01 42890.50 47835.08 2015-10-08 23:46:49.000 281 21180.22 93.00 42890.49 47835.09 2015-10-08 23:46:50.000 281 21180.23 93.02 42890.46 47835.12 2015-10-08 23:46:51.000 281 21180.22 93.06 42890.44 47835.11 2015-10-08 23:46:52.000 281 21180.26 93.09 42890.45 47835.13 2015-10-08 23:46:53.000 281 21180.25 93.13 42890.50 47835.12 2015-10-08 23:46:54.000 281 21180.23 93.13 42890.52 47835.14 2015-10-08 23:46:55.000 281 21180.24 93.10 42890.50 47835.12 2015-10-08 23:46:56.000 281 21180.21 93.12 42890.49 47835.14 2015-10-08 23:46:57.000 281 21180.18 93.12 42890.48 47835.12 2015-10-08 23:46:58.000 281 21180.16 93.11 42890.51 47835.12 2015-10-08 23:46:59.000 281 21180.12 93.10 42890.49 47835.12 2015-10-08 23:47:00.000 281 21180.11 93.08 42890.50 47835.11 2015-10-08 23:47:01.000 281 21180.06 93.07 42890.52 47835.11 2015-10-08 23:47:02.000 281 21180.03 93.06 42890.55 47835.10 2015-10-08 23:47:03.000 281 21180.01 93.04 42890.53 47835.07 2015-10-08 23:47:04.000 281 21180.02 93.02 42890.52 47835.10 2015-10-08 23:47:05.000 281 21180.05 92.99 42890.48 47835.08 2015-10-08 23:47:06.000 281 21180.06 92.98 42890.50 47835.09 2015-10-08 23:47:07.000 281 21180.08 92.96 42890.50 47835.10 2015-10-08 23:47:08.000 281 21180.10 92.94 42890.47 47835.10 2015-10-08 23:47:09.000 281 21180.13 92.93 42890.47 47835.13 2015-10-08 23:47:10.000 281 21180.14 92.94 42890.50 47835.12 2015-10-08 23:47:11.000 281 21180.14 92.96 42890.50 47835.14 2015-10-08 23:47:12.000 281 21180.20 92.96 42890.49 47835.15 2015-10-08 23:47:13.000 281 21180.22 93.00 42890.49 47835.18 2015-10-08 23:47:14.000 281 21180.21 93.02 42890.53 47835.16 2015-10-08 23:47:15.000 281 21180.23 93.07 42890.53 47835.18 2015-10-08 23:47:16.000 281 21180.26 93.11 42890.54 47835.18 2015-10-08 23:47:17.000 281 21180.26 93.18 42890.50 47835.19 2015-10-08 23:47:18.000 281 21180.25 93.23 42890.47 47835.17 2015-10-08 23:47:19.000 281 21180.28 93.31 42890.49 47835.19 2015-10-08 23:47:20.000 281 21180.29 93.39 42890.49 47835.15 2015-10-08 23:47:21.000 281 21180.29 93.48 42890.44 47835.15 2015-10-08 23:47:22.000 281 21180.30 93.54 42890.45 47835.16 2015-10-08 23:47:23.000 281 21180.30 93.58 42890.42 47835.13 2015-10-08 23:47:24.000 281 21180.29 93.63 42890.39 47835.11 2015-10-08 23:47:25.000 281 21180.26 93.69 42890.38 47835.09 2015-10-08 23:47:26.000 281 21180.25 93.76 42890.35 47835.09 2015-10-08 23:47:27.000 281 21180.25 93.79 42890.33 47835.06 2015-10-08 23:47:28.000 281 21180.24 93.83 42890.32 47835.05 2015-10-08 23:47:29.000 281 21180.25 93.88 42890.32 47835.02 2015-10-08 23:47:30.000 281 21180.27 93.93 42890.29 47835.01 2015-10-08 23:47:31.000 281 21180.28 93.96 42890.24 47835.00 2015-10-08 23:47:32.000 281 21180.26 93.99 42890.22 47834.97 2015-10-08 23:47:33.000 281 21180.26 94.05 42890.22 47834.97 2015-10-08 23:47:34.000 281 21180.25 94.09 42890.19 47834.94 2015-10-08 23:47:35.000 281 21180.26 94.10 42890.17 47834.92 2015-10-08 23:47:36.000 281 21180.24 94.13 42890.19 47834.89 2015-10-08 23:47:37.000 281 21180.24 94.16 42890.18 47834.88 2015-10-08 23:47:38.000 281 21180.26 94.18 42890.18 47834.87 2015-10-08 23:47:39.000 281 21180.23 94.17 42890.17 47834.86 2015-10-08 23:47:40.000 281 21180.22 94.17 42890.16 47834.85 2015-10-08 23:47:41.000 281 21180.22 94.19 42890.16 47834.84 2015-10-08 23:47:42.000 281 21180.24 94.18 42890.17 47834.85 2015-10-08 23:47:43.000 281 21180.22 94.18 42890.15 47834.82 2015-10-08 23:47:44.000 281 21180.21 94.17 42890.14 47834.84 2015-10-08 23:47:45.000 281 21180.22 94.18 42890.15 47834.84 2015-10-08 23:47:46.000 281 21180.26 94.16 42890.16 47834.83 2015-10-08 23:47:47.000 281 21180.26 94.14 42890.14 47834.88 2015-10-08 23:47:48.000 281 21180.27 94.14 42890.17 47834.87 2015-10-08 23:47:49.000 281 21180.29 94.13 42890.16 47834.89 2015-10-08 23:47:50.000 281 21180.33 94.14 42890.17 47834.90 2015-10-08 23:47:51.000 281 21180.34 94.17 42890.19 47834.90 2015-10-08 23:47:52.000 281 21180.34 94.15 42890.16 47834.90 2015-10-08 23:47:53.000 281 21180.36 94.15 42890.14 47834.90 2015-10-08 23:47:54.000 281 21180.36 94.16 42890.16 47834.92 2015-10-08 23:47:55.000 281 21180.38 94.14 42890.15 47834.93 2015-10-08 23:47:56.000 281 21180.39 94.12 42890.13 47834.92 2015-10-08 23:47:57.000 281 21180.42 94.13 42890.14 47834.93 2015-10-08 23:47:58.000 281 21180.43 94.14 42890.16 47834.94 2015-10-08 23:47:59.000 281 21180.47 94.13 42890.14 47834.92 2015-10-08 23:48:00.000 281 21180.46 94.12 42890.15 47834.93 2015-10-08 23:48:01.000 281 21180.46 94.15 42890.11 47834.91 2015-10-08 23:48:02.000 281 21180.45 94.16 42890.10 47834.91 2015-10-08 23:48:03.000 281 21180.45 94.20 42890.12 47834.92 2015-10-08 23:48:04.000 281 21180.47 94.23 42890.12 47834.93 2015-10-08 23:48:05.000 281 21180.49 94.24 42890.13 47834.92 2015-10-08 23:48:06.000 281 21180.51 94.25 42890.10 47834.92 2015-10-08 23:48:07.000 281 21180.53 94.27 42890.09 47834.92 2015-10-08 23:48:08.000 281 21180.53 94.30 42890.10 47834.92 2015-10-08 23:48:09.000 281 21180.54 94.34 42890.11 47834.91 2015-10-08 23:48:10.000 281 21180.54 94.36 42890.08 47834.93 2015-10-08 23:48:11.000 281 21180.58 94.38 42890.08 47834.92 2015-10-08 23:48:12.000 281 21180.60 94.42 42890.05 47834.92 2015-10-08 23:48:13.000 281 21180.61 94.44 42890.05 47834.91 2015-10-08 23:48:14.000 281 21180.64 94.45 42890.04 47834.92 2015-10-08 23:48:15.000 281 21180.64 94.50 42890.03 47834.91 2015-10-08 23:48:16.000 281 21180.66 94.51 42890.02 47834.93 2015-10-08 23:48:17.000 281 21180.67 94.51 42890.02 47834.93 2015-10-08 23:48:18.000 281 21180.70 94.55 42889.98 47834.94 2015-10-08 23:48:19.000 281 21180.72 94.55 42889.97 47834.93 2015-10-08 23:48:20.000 281 21180.74 94.56 42889.97 47834.93 2015-10-08 23:48:21.000 281 21180.74 94.57 42889.98 47834.93 2015-10-08 23:48:22.000 281 21180.77 94.56 42889.99 47834.94 2015-10-08 23:48:23.000 281 21180.82 94.59 42889.98 47834.94 2015-10-08 23:48:24.000 281 21180.85 94.58 42889.99 47834.97 2015-10-08 23:48:25.000 281 21180.89 94.59 42889.96 47834.98 2015-10-08 23:48:26.000 281 21180.88 94.62 42889.95 47834.97 2015-10-08 23:48:27.000 281 21180.91 94.59 42889.99 47834.98 2015-10-08 23:48:28.000 281 21180.92 94.57 42889.98 47834.98 2015-10-08 23:48:29.000 281 21180.92 94.55 42889.96 47834.98 2015-10-08 23:48:30.000 281 21180.92 94.55 42889.96 47835.00 2015-10-08 23:48:31.000 281 21180.93 94.53 42889.93 47835.00 2015-10-08 23:48:32.000 281 21180.94 94.51 42889.96 47835.02 2015-10-08 23:48:33.000 281 21180.93 94.51 42889.97 47835.00 2015-10-08 23:48:34.000 281 21180.90 94.51 42889.95 47835.00 2015-10-08 23:48:35.000 281 21180.91 94.51 42889.93 47834.99 2015-10-08 23:48:36.000 281 21180.91 94.49 42889.96 47835.00 2015-10-08 23:48:37.000 281 21180.92 94.45 42889.99 47835.01 2015-10-08 23:48:38.000 281 21180.97 94.44 42889.98 47835.00 2015-10-08 23:48:39.000 281 21180.96 94.42 42889.96 47835.00 2015-10-08 23:48:40.000 281 21180.92 94.40 42889.95 47835.01 2015-10-08 23:48:41.000 281 21180.92 94.41 42889.97 47834.99 2015-10-08 23:48:42.000 281 21180.94 94.41 42889.99 47834.99 2015-10-08 23:48:43.000 281 21180.94 94.42 42890.02 47835.02 2015-10-08 23:48:44.000 281 21180.93 94.42 42889.98 47834.98 2015-10-08 23:48:45.000 281 21180.97 94.40 42889.99 47835.00 2015-10-08 23:48:46.000 281 21180.97 94.41 42889.95 47835.02 2015-10-08 23:48:47.000 281 21180.95 94.41 42889.95 47834.99 2015-10-08 23:48:48.000 281 21180.98 94.41 42889.94 47835.02 2015-10-08 23:48:49.000 281 21180.98 94.40 42889.96 47835.00 2015-10-08 23:48:50.000 281 21181.01 94.37 42889.94 47835.00 2015-10-08 23:48:51.000 281 21181.00 94.38 42889.91 47835.01 2015-10-08 23:48:52.000 281 21181.04 94.38 42889.94 47835.00 2015-10-08 23:48:53.000 281 21181.05 94.38 42889.96 47834.99 2015-10-08 23:48:54.000 281 21181.06 94.38 42889.93 47835.03 2015-10-08 23:48:55.000 281 21181.08 94.40 42889.89 47835.00 2015-10-08 23:48:56.000 281 21181.10 94.37 42889.92 47835.02 2015-10-08 23:48:57.000 281 21181.13 94.37 42889.93 47835.04 2015-10-08 23:48:58.000 281 21181.13 94.39 42889.93 47835.05 2015-10-08 23:48:59.000 281 21181.17 94.40 42889.89 47835.03 2015-10-08 23:49:00.000 281 21181.22 94.39 42889.90 47835.05 2015-10-08 23:49:01.000 281 21181.22 94.41 42889.91 47835.06 2015-10-08 23:49:02.000 281 21181.25 94.43 42889.92 47835.07 2015-10-08 23:49:03.000 281 21181.26 94.43 42889.93 47835.06 2015-10-08 23:49:04.000 281 21181.29 94.41 42889.95 47835.10 2015-10-08 23:49:05.000 281 21181.32 94.41 42889.91 47835.09 2015-10-08 23:49:06.000 281 21181.36 94.41 42889.90 47835.11 2015-10-08 23:49:07.000 281 21181.37 94.44 42889.87 47835.14 2015-10-08 23:49:08.000 281 21181.40 94.43 42889.90 47835.13 2015-10-08 23:49:09.000 281 21181.41 94.42 42889.89 47835.12 2015-10-08 23:49:10.000 281 21181.43 94.44 42889.92 47835.15 2015-10-08 23:49:11.000 281 21181.49 94.45 42889.92 47835.16 2015-10-08 23:49:12.000 281 21181.52 94.45 42889.92 47835.16 2015-10-08 23:49:13.000 281 21181.54 94.45 42889.93 47835.17 2015-10-08 23:49:14.000 281 21181.57 94.47 42889.90 47835.20 2015-10-08 23:49:15.000 281 21181.56 94.49 42889.88 47835.20 2015-10-08 23:49:16.000 281 21181.58 94.51 42889.89 47835.21 2015-10-08 23:49:17.000 281 21181.65 94.47 42889.89 47835.20 2015-10-08 23:49:18.000 281 21181.66 94.47 42889.89 47835.24 2015-10-08 23:49:19.000 281 21181.67 94.46 42889.88 47835.24 2015-10-08 23:49:20.000 281 21181.69 94.46 42889.90 47835.25 2015-10-08 23:49:21.000 281 21181.73 94.44 42889.89 47835.27 2015-10-08 23:49:22.000 281 21181.71 94.44 42889.89 47835.29 2015-10-08 23:49:23.000 281 21181.77 94.46 42889.89 47835.29 2015-10-08 23:49:24.000 281 21181.80 94.46 42889.90 47835.31 2015-10-08 23:49:25.000 281 21181.78 94.44 42889.87 47835.30 2015-10-08 23:49:26.000 281 21181.81 94.45 42889.91 47835.34 2015-10-08 23:49:27.000 281 21181.81 94.48 42889.91 47835.33 2015-10-08 23:49:28.000 281 21181.83 94.46 42889.89 47835.34 2015-10-08 23:49:29.000 281 21181.85 94.48 42889.93 47835.35 2015-10-08 23:49:30.000 281 21181.83 94.48 42889.89 47835.33 2015-10-08 23:49:31.000 281 21181.85 94.49 42889.90 47835.36 2015-10-08 23:49:32.000 281 21181.87 94.49 42889.93 47835.37 2015-10-08 23:49:33.000 281 21181.89 94.47 42889.94 47835.37 2015-10-08 23:49:34.000 281 21181.86 94.47 42889.91 47835.38 2015-10-08 23:49:35.000 281 21181.88 94.42 42889.89 47835.40 2015-10-08 23:49:36.000 281 21181.89 94.40 42889.93 47835.39 2015-10-08 23:49:37.000 281 21181.90 94.40 42889.95 47835.42 2015-10-08 23:49:38.000 281 21181.92 94.38 42889.97 47835.42 2015-10-08 23:49:39.000 281 21181.94 94.36 42889.99 47835.44 2015-10-08 23:49:40.000 281 21181.93 94.36 42889.98 47835.45 2015-10-08 23:49:41.000 281 21181.93 94.36 42890.01 47835.46 2015-10-08 23:49:42.000 281 21181.96 94.38 42890.00 47835.47 2015-10-08 23:49:43.000 281 21181.95 94.38 42890.00 47835.45 2015-10-08 23:49:44.000 281 21181.95 94.38 42890.01 47835.47 2015-10-08 23:49:45.000 281 21181.95 94.39 42890.02 47835.47 2015-10-08 23:49:46.000 281 21181.95 94.39 42890.01 47835.49 2015-10-08 23:49:47.000 281 21181.97 94.39 42890.02 47835.49 2015-10-08 23:49:48.000 281 21182.01 94.40 42890.03 47835.50 2015-10-08 23:49:49.000 281 21182.04 94.41 42890.03 47835.49 2015-10-08 23:49:50.000 281 21182.03 94.43 42890.00 47835.50 2015-10-08 23:49:51.000 281 21182.01 94.44 42889.99 47835.53 2015-10-08 23:49:52.000 281 21181.97 94.45 42889.98 47835.50 2015-10-08 23:49:53.000 281 21181.99 94.50 42890.00 47835.53 2015-10-08 23:49:54.000 281 21182.00 94.50 42890.03 47835.50 2015-10-08 23:49:55.000 281 21182.02 94.49 42890.01 47835.51 2015-10-08 23:49:56.000 281 21182.03 94.51 42890.00 47835.51 2015-10-08 23:49:57.000 281 21182.04 94.52 42890.00 47835.50 2015-10-08 23:49:58.000 281 21182.06 94.52 42890.03 47835.50 2015-10-08 23:49:59.000 281 21182.08 94.55 42889.98 47835.51 2015-10-08 23:50:00.000 281 21182.09 94.58 42889.97 47835.55 2015-10-08 23:50:01.000 281 21182.06 94.58 42889.97 47835.51 2015-10-08 23:50:02.000 281 21182.07 94.59 42889.98 47835.53 2015-10-08 23:50:03.000 281 21182.09 94.60 42889.96 47835.51 2015-10-08 23:50:04.000 281 21182.05 94.60 42889.99 47835.52 2015-10-08 23:50:05.000 281 21182.03 94.59 42890.01 47835.53 2015-10-08 23:50:06.000 281 21182.04 94.60 42890.03 47835.54 2015-10-08 23:50:07.000 281 21182.02 94.62 42890.01 47835.53 2015-10-08 23:50:08.000 281 21181.98 94.63 42890.00 47835.54 2015-10-08 23:50:09.000 281 21181.99 94.65 42890.02 47835.52 2015-10-08 23:50:10.000 281 21182.01 94.67 42889.99 47835.53 2015-10-08 23:50:11.000 281 21182.01 94.71 42889.97 47835.52 2015-10-08 23:50:12.000 281 21181.98 94.73 42889.97 47835.51 2015-10-08 23:50:13.000 281 21181.99 94.72 42889.95 47835.49 2015-10-08 23:50:14.000 281 21181.99 94.74 42889.97 47835.48 2015-10-08 23:50:15.000 281 21181.98 94.76 42889.99 47835.49 2015-10-08 23:50:16.000 281 21181.97 94.77 42889.97 47835.48 2015-10-08 23:50:17.000 281 21182.00 94.76 42890.00 47835.49 2015-10-08 23:50:18.000 281 21181.99 94.76 42889.98 47835.48 2015-10-08 23:50:19.000 281 21181.98 94.77 42889.99 47835.49 2015-10-08 23:50:20.000 281 21182.00 94.79 42889.98 47835.49 2015-10-08 23:50:21.000 281 21181.97 94.78 42889.98 47835.49 2015-10-08 23:50:22.000 281 21181.95 94.78 42889.98 47835.47 2015-10-08 23:50:23.000 281 21181.94 94.79 42889.97 47835.48 2015-10-08 23:50:24.000 281 21181.93 94.80 42889.96 47835.48 2015-10-08 23:50:25.000 281 21181.92 94.80 42889.99 47835.45 2015-10-08 23:50:26.000 281 21181.92 94.82 42889.99 47835.46 2015-10-08 23:50:27.000 281 21181.95 94.81 42889.98 47835.47 2015-10-08 23:50:28.000 281 21181.93 94.81 42889.97 47835.44 2015-10-08 23:50:29.000 281 21181.92 94.78 42890.00 47835.45 2015-10-08 23:50:30.000 281 21181.92 94.78 42889.99 47835.45 2015-10-08 23:50:31.000 281 21181.91 94.80 42889.97 47835.44 2015-10-08 23:50:32.000 281 21181.92 94.78 42890.01 47835.47 2015-10-08 23:50:33.000 281 21181.91 94.80 42889.99 47835.45 2015-10-08 23:50:34.000 281 21181.94 94.81 42889.99 47835.46 2015-10-08 23:50:35.000 281 21181.95 94.80 42889.99 47835.46 2015-10-08 23:50:36.000 281 21181.94 94.80 42889.95 47835.45 2015-10-08 23:50:37.000 281 21181.94 94.81 42889.96 47835.44 2015-10-08 23:50:38.000 281 21181.93 94.83 42889.97 47835.44 2015-10-08 23:50:39.000 281 21181.94 94.81 42889.97 47835.44 2015-10-08 23:50:40.000 281 21181.95 94.80 42889.99 47835.43 2015-10-08 23:50:41.000 281 21181.98 94.81 42889.98 47835.46 2015-10-08 23:50:42.000 281 21181.99 94.80 42889.96 47835.46 2015-10-08 23:50:43.000 281 21182.01 94.80 42889.99 47835.48 2015-10-08 23:50:44.000 281 21182.03 94.78 42889.97 47835.46 2015-10-08 23:50:45.000 281 21182.03 94.77 42889.93 47835.47 2015-10-08 23:50:46.000 281 21182.04 94.75 42889.91 47835.50 2015-10-08 23:50:47.000 281 21182.04 94.74 42889.86 47835.50 2015-10-08 23:50:48.000 281 21182.05 94.72 42889.88 47835.50 2015-10-08 23:50:49.000 281 21182.07 94.71 42889.90 47835.51 2015-10-08 23:50:50.000 281 21182.09 94.70 42889.90 47835.52 2015-10-08 23:50:51.000 281 21182.09 94.70 42889.87 47835.53 2015-10-08 23:50:52.000 281 21182.10 94.68 42889.90 47835.53 2015-10-08 23:50:53.000 281 21182.10 94.67 42889.90 47835.54 2015-10-08 23:50:54.000 281 21182.11 94.64 42889.89 47835.50 2015-10-08 23:50:55.000 281 21182.13 94.67 42889.92 47835.55 2015-10-08 23:50:56.000 281 21182.14 94.67 42889.92 47835.55 2015-10-08 23:50:57.000 281 21182.14 94.67 42889.90 47835.55 2015-10-08 23:50:58.000 281 21182.14 94.67 42889.92 47835.56 2015-10-08 23:50:59.000 281 21182.17 94.67 42889.92 47835.54 2015-10-08 23:51:00.000 281 21182.18 94.67 42889.92 47835.56 2015-10-08 23:51:01.000 281 21182.15 94.67 42889.90 47835.54 2015-10-08 23:51:02.000 281 21182.14 94.66 42889.90 47835.54 2015-10-08 23:51:03.000 281 21182.12 94.65 42889.90 47835.56 2015-10-08 23:51:04.000 281 21182.13 94.63 42889.90 47835.57 2015-10-08 23:51:05.000 281 21182.10 94.62 42889.89 47835.54 2015-10-08 23:51:06.000 281 21182.11 94.63 42889.88 47835.54 2015-10-08 23:51:07.000 281 21182.12 94.63 42889.93 47835.56 2015-10-08 23:51:08.000 281 21182.14 94.65 42889.90 47835.54 2015-10-08 23:51:09.000 281 21182.10 94.66 42889.91 47835.54 2015-10-08 23:51:10.000 281 21182.08 94.67 42889.89 47835.56 2015-10-08 23:51:11.000 281 21182.08 94.67 42889.92 47835.52 2015-10-08 23:51:12.000 281 21182.09 94.67 42889.90 47835.53 2015-10-08 23:51:13.000 281 21182.09 94.68 42889.89 47835.52 2015-10-08 23:51:14.000 281 21182.10 94.67 42889.88 47835.52 2015-10-08 23:51:15.000 281 21182.09 94.68 42889.89 47835.51 2015-10-08 23:51:16.000 281 21182.10 94.66 42889.91 47835.53 2015-10-08 23:51:17.000 281 21182.07 94.66 42889.90 47835.50 2015-10-08 23:51:18.000 281 21182.08 94.65 42889.89 47835.51 2015-10-08 23:51:19.000 281 21182.14 94.64 42889.86 47835.53 2015-10-08 23:51:20.000 281 21182.13 94.65 42889.86 47835.51 2015-10-08 23:51:21.000 281 21182.15 94.63 42889.91 47835.52 2015-10-08 23:51:22.000 281 21182.16 94.62 42889.93 47835.51 2015-10-08 23:51:23.000 281 21182.12 94.65 42889.92 47835.50 2015-10-08 23:51:24.000 281 21182.12 94.66 42889.91 47835.51 2015-10-08 23:51:25.000 281 21182.13 94.67 42889.93 47835.48 2015-10-08 23:51:26.000 281 21182.13 94.66 42889.94 47835.52 2015-10-08 23:51:27.000 281 21182.15 94.65 42889.93 47835.50 2015-10-08 23:51:28.000 281 21182.15 94.67 42889.92 47835.48 2015-10-08 23:51:29.000 281 21182.13 94.67 42889.88 47835.50 2015-10-08 23:51:30.000 281 21182.13 94.66 42889.86 47835.47 2015-10-08 23:51:31.000 281 21182.10 94.65 42889.89 47835.47 2015-10-08 23:51:32.000 281 21182.11 94.67 42889.87 47835.47 2015-10-08 23:51:33.000 281 21182.10 94.69 42889.87 47835.47 2015-10-08 23:51:34.000 281 21182.09 94.69 42889.86 47835.45 2015-10-08 23:51:35.000 281 21182.12 94.69 42889.88 47835.44 2015-10-08 23:51:36.000 281 21182.15 94.66 42889.90 47835.47 2015-10-08 23:51:37.000 281 21182.14 94.64 42889.87 47835.47 2015-10-08 23:51:38.000 281 21182.14 94.65 42889.88 47835.46 2015-10-08 23:51:39.000 281 21182.15 94.69 42889.87 47835.47 2015-10-08 23:51:40.000 281 21182.14 94.67 42889.89 47835.46 2015-10-08 23:51:41.000 281 21182.13 94.66 42889.85 47835.44 2015-10-08 23:51:42.000 281 21182.13 94.66 42889.86 47835.46 2015-10-08 23:51:43.000 281 21182.17 94.65 42889.88 47835.45 2015-10-08 23:51:44.000 281 21182.17 94.66 42889.86 47835.46 2015-10-08 23:51:45.000 281 21182.18 94.65 42889.85 47835.45 2015-10-08 23:51:46.000 281 21182.19 94.68 42889.84 47835.47 2015-10-08 23:51:47.000 281 21182.19 94.68 42889.83 47835.46 2015-10-08 23:51:48.000 281 21182.19 94.68 42889.86 47835.45 2015-10-08 23:51:49.000 281 21182.20 94.71 42889.85 47835.47 2015-10-08 23:51:50.000 281 21182.22 94.72 42889.84 47835.47 2015-10-08 23:51:51.000 281 21182.22 94.71 42889.85 47835.47 2015-10-08 23:51:52.000 281 21182.20 94.70 42889.87 47835.45 2015-10-08 23:51:53.000 281 21182.21 94.69 42889.85 47835.46 2015-10-08 23:51:54.000 281 21182.21 94.68 42889.85 47835.46 2015-10-08 23:51:55.000 281 21182.19 94.70 42889.83 47835.49 2015-10-08 23:51:56.000 281 21182.20 94.68 42889.86 47835.46 2015-10-08 23:51:57.000 281 21182.19 94.67 42889.85 47835.46 2015-10-08 23:51:58.000 281 21182.23 94.66 42889.85 47835.48 2015-10-08 23:51:59.000 281 21182.22 94.65 42889.87 47835.47 2015-10-08 23:52:00.000 281 21182.22 94.64 42889.84 47835.46 2015-10-08 23:52:01.000 281 21182.24 94.66 42889.87 47835.50 2015-10-08 23:52:02.000 281 21182.26 94.65 42889.83 47835.48 2015-10-08 23:52:03.000 281 21182.23 94.64 42889.81 47835.48 2015-10-08 23:52:04.000 281 21182.25 94.64 42889.84 47835.48 2015-10-08 23:52:05.000 281 21182.28 94.64 42889.83 47835.49 2015-10-08 23:52:06.000 281 21182.29 94.64 42889.82 47835.49 2015-10-08 23:52:07.000 281 21182.29 94.64 42889.83 47835.49 2015-10-08 23:52:08.000 281 21182.30 94.63 42889.81 47835.49 2015-10-08 23:52:09.000 281 21182.30 94.62 42889.79 47835.49 2015-10-08 23:52:10.000 281 21182.31 94.61 42889.84 47835.49 2015-10-08 23:52:11.000 281 21182.31 94.61 42889.84 47835.51 2015-10-08 23:52:12.000 281 21182.34 94.57 42889.83 47835.48 2015-10-08 23:52:13.000 281 21182.35 94.55 42889.82 47835.49 2015-10-08 23:52:14.000 281 21182.38 94.53 42889.83 47835.51 2015-10-08 23:52:15.000 281 21182.40 94.52 42889.83 47835.51 2015-10-08 23:52:16.000 281 21182.39 94.53 42889.83 47835.51 2015-10-08 23:52:17.000 281 21182.38 94.52 42889.81 47835.52 2015-10-08 23:52:18.000 281 21182.40 94.52 42889.83 47835.53 2015-10-08 23:52:19.000 281 21182.41 94.51 42889.85 47835.52 2015-10-08 23:52:20.000 281 21182.42 94.49 42889.84 47835.52 2015-10-08 23:52:21.000 281 21182.39 94.49 42889.81 47835.53 2015-10-08 23:52:22.000 281 21182.42 94.48 42889.80 47835.52 2015-10-08 23:52:23.000 281 21182.43 94.47 42889.82 47835.54 2015-10-08 23:52:24.000 281 21182.45 94.45 42889.86 47835.54 2015-10-08 23:52:25.000 281 21182.48 94.46 42889.82 47835.55 2015-10-08 23:52:26.000 281 21182.46 94.46 42889.79 47835.54 2015-10-08 23:52:27.000 281 21182.43 94.46 42889.80 47835.53 2015-10-08 23:52:28.000 281 21182.44 94.46 42889.83 47835.51 2015-10-08 23:52:29.000 281 21182.43 94.45 42889.82 47835.55 2015-10-08 23:52:30.000 281 21182.46 94.45 42889.79 47835.53 2015-10-08 23:52:31.000 281 21182.47 94.46 42889.78 47835.52 2015-10-08 23:52:32.000 281 21182.47 94.47 42889.79 47835.53 2015-10-08 23:52:33.000 281 21182.45 94.49 42889.79 47835.50 2015-10-08 23:52:34.000 281 21182.47 94.51 42889.74 47835.49 2015-10-08 23:52:35.000 281 21182.46 94.49 42889.71 47835.50 2015-10-08 23:52:36.000 281 21182.48 94.48 42889.70 47835.47 2015-10-08 23:52:37.000 281 21182.51 94.46 42889.68 47835.48 2015-10-08 23:52:38.000 281 21182.47 94.46 42889.68 47835.48 2015-10-08 23:52:39.000 281 21182.49 94.47 42889.68 47835.46 2015-10-08 23:52:40.000 281 21182.52 94.47 42889.68 47835.45 2015-10-08 23:52:41.000 281 21182.51 94.46 42889.68 47835.45 2015-10-08 23:52:42.000 281 21182.53 94.45 42889.69 47835.45 2015-10-08 23:52:43.000 281 21182.56 94.45 42889.67 47835.45 2015-10-08 23:52:44.000 281 21182.55 94.45 42889.67 47835.43 2015-10-08 23:52:45.000 281 21182.54 94.42 42889.67 47835.44 2015-10-08 23:52:46.000 281 21182.57 94.40 42889.67 47835.46 2015-10-08 23:52:47.000 281 21182.58 94.40 42889.61 47835.43 2015-10-08 23:52:48.000 281 21182.57 94.42 42889.63 47835.44 2015-10-08 23:52:49.000 281 21182.56 94.42 42889.62 47835.43 2015-10-08 23:52:50.000 281 21182.59 94.40 42889.62 47835.44 2015-10-08 23:52:51.000 281 21182.61 94.44 42889.63 47835.43 2015-10-08 23:52:52.000 281 21182.60 94.43 42889.63 47835.44 2015-10-08 23:52:53.000 281 21182.61 94.40 42889.63 47835.43 2015-10-08 23:52:54.000 281 21182.61 94.42 42889.62 47835.42 2015-10-08 23:52:55.000 281 21182.59 94.43 42889.61 47835.42 2015-10-08 23:52:56.000 281 21182.59 94.43 42889.60 47835.41 2015-10-08 23:52:57.000 281 21182.55 94.43 42889.60 47835.42 2015-10-08 23:52:58.000 281 21182.56 94.46 42889.58 47835.40 2015-10-08 23:52:59.000 281 21182.58 94.45 42889.57 47835.40 2015-10-08 23:53:00.000 281 21182.61 94.45 42889.59 47835.38 2015-10-08 23:53:01.000 281 21182.59 94.45 42889.57 47835.39 2015-10-08 23:53:02.000 281 21182.63 94.44 42889.55 47835.39 2015-10-08 23:53:03.000 281 21182.63 94.42 42889.57 47835.41 2015-10-08 23:53:04.000 281 21182.63 94.41 42889.57 47835.41 2015-10-08 23:53:05.000 281 21182.64 94.45 42889.58 47835.43 2015-10-08 23:53:06.000 281 21182.66 94.43 42889.57 47835.43 2015-10-08 23:53:07.000 281 21182.62 94.42 42889.56 47835.45 2015-10-08 23:53:08.000 281 21182.66 94.43 42889.61 47835.43 2015-10-08 23:53:09.000 281 21182.67 94.39 42889.60 47835.43 2015-10-08 23:53:10.000 281 21182.67 94.37 42889.60 47835.45 2015-10-08 23:53:11.000 281 21182.66 94.37 42889.59 47835.45 2015-10-08 23:53:12.000 281 21182.70 94.36 42889.59 47835.44 2015-10-08 23:53:13.000 281 21182.71 94.37 42889.62 47835.46 2015-10-08 23:53:14.000 281 21182.71 94.36 42889.62 47835.46 2015-10-08 23:53:15.000 281 21182.70 94.34 42889.61 47835.48 2015-10-08 23:53:16.000 281 21182.68 94.31 42889.62 47835.48 2015-10-08 23:53:17.000 281 21182.70 94.31 42889.64 47835.48 2015-10-08 23:53:18.000 281 21182.67 94.30 42889.65 47835.48 2015-10-08 23:53:19.000 281 21182.68 94.27 42889.64 47835.49 2015-10-08 23:53:20.000 281 21182.68 94.28 42889.63 47835.49 2015-10-08 23:53:21.000 281 21182.71 94.26 42889.66 47835.51 2015-10-08 23:53:22.000 281 21182.70 94.26 42889.63 47835.50 2015-10-08 23:53:23.000 281 21182.72 94.22 42889.63 47835.50 2015-10-08 23:53:24.000 281 21182.70 94.19 42889.65 47835.50 2015-10-08 23:53:25.000 281 21182.70 94.18 42889.64 47835.49 2015-10-08 23:53:26.000 281 21182.71 94.17 42889.66 47835.50 2015-10-08 23:53:27.000 281 21182.73 94.14 42889.65 47835.50 2015-10-08 23:53:28.000 281 21182.73 94.13 42889.63 47835.50 2015-10-08 23:53:29.000 281 21182.73 94.12 42889.63 47835.50 2015-10-08 23:53:30.000 281 21182.74 94.13 42889.61 47835.50 2015-10-08 23:53:31.000 281 21182.74 94.10 42889.63 47835.52 2015-10-08 23:53:32.000 281 21182.74 94.12 42889.64 47835.51 2015-10-08 23:53:33.000 281 21182.75 94.12 42889.64 47835.50 2015-10-08 23:53:34.000 281 21182.73 94.12 42889.64 47835.49 2015-10-08 23:53:35.000 281 21182.75 94.10 42889.65 47835.49 2015-10-08 23:53:36.000 281 21182.78 94.06 42889.65 47835.49 2015-10-08 23:53:37.000 281 21182.74 94.05 42889.65 47835.51 2015-10-08 23:53:38.000 281 21182.74 94.05 42889.65 47835.51 2015-10-08 23:53:39.000 281 21182.76 94.03 42889.62 47835.50 2015-10-08 23:53:40.000 281 21182.73 94.04 42889.62 47835.51 2015-10-08 23:53:41.000 281 21182.75 94.04 42889.63 47835.49 2015-10-08 23:53:42.000 281 21182.73 94.04 42889.65 47835.52 2015-10-08 23:53:43.000 281 21182.71 94.04 42889.64 47835.52 2015-10-08 23:53:44.000 281 21182.73 94.03 42889.64 47835.50 2015-10-08 23:53:45.000 281 21182.77 94.01 42889.61 47835.52 2015-10-08 23:53:46.000 281 21182.77 94.01 42889.62 47835.52 2015-10-08 23:53:47.000 281 21182.77 94.00 42889.64 47835.52 2015-10-08 23:53:48.000 281 21182.75 93.97 42889.64 47835.51 2015-10-08 23:53:49.000 281 21182.78 93.95 42889.65 47835.51 2015-10-08 23:53:50.000 281 21182.77 93.89 42889.65 47835.52 2015-10-08 23:53:51.000 281 21182.77 93.88 42889.67 47835.54 2015-10-08 23:53:52.000 281 21182.77 93.89 42889.68 47835.54 2015-10-08 23:53:53.000 281 21182.80 93.88 42889.66 47835.54 2015-10-08 23:53:54.000 281 21182.75 93.88 42889.65 47835.55 2015-10-08 23:53:55.000 281 21182.75 93.87 42889.64 47835.58 2015-10-08 23:53:56.000 281 21182.77 93.85 42889.69 47835.55 2015-10-08 23:53:57.000 281 21182.82 93.83 42889.71 47835.57 2015-10-08 23:53:58.000 281 21182.84 93.81 42889.73 47835.59 2015-10-08 23:53:59.000 281 21182.86 93.78 42889.75 47835.64 2015-10-08 23:54:00.000 281 21182.85 93.76 42889.75 47835.66 2015-10-08 23:54:01.000 281 21182.83 93.76 42889.74 47835.67 2015-10-08 23:54:02.000 281 21182.81 93.74 42889.78 47835.68 2015-10-08 23:54:03.000 281 21182.79 93.73 42889.80 47835.68 2015-10-08 23:54:04.000 281 21182.78 93.71 42889.79 47835.70 2015-10-08 23:54:05.000 281 21182.75 93.69 42889.77 47835.68 2015-10-08 23:54:06.000 281 21182.75 93.68 42889.76 47835.67 2015-10-08 23:54:07.000 281 21182.76 93.66 42889.79 47835.67 2015-10-08 23:54:08.000 281 21182.71 93.66 42889.76 47835.68 2015-10-08 23:54:09.000 281 21182.67 93.66 42889.79 47835.66 2015-10-08 23:54:10.000 281 21182.67 93.66 42889.79 47835.62 2015-10-08 23:54:11.000 281 21182.69 93.67 42889.75 47835.64 2015-10-08 23:54:12.000 281 21182.68 93.66 42889.78 47835.59 2015-10-08 23:54:13.000 281 21182.71 93.67 42889.79 47835.59 2015-10-08 23:54:14.000 281 21182.69 93.70 42889.74 47835.59 2015-10-08 23:54:15.000 281 21182.70 93.72 42889.72 47835.60 2015-10-08 23:54:16.000 281 21182.72 93.74 42889.74 47835.57 2015-10-08 23:54:17.000 281 21182.71 93.75 42889.73 47835.58 2015-10-08 23:54:18.000 281 21182.68 93.76 42889.69 47835.56 2015-10-08 23:54:19.000 281 21182.70 93.82 42889.65 47835.58 2015-10-08 23:54:20.000 281 21182.70 93.83 42889.66 47835.57 2015-10-08 23:54:21.000 281 21182.69 93.86 42889.68 47835.56 2015-10-08 23:54:22.000 281 21182.71 93.91 42889.66 47835.55 2015-10-08 23:54:23.000 281 21182.74 93.92 42889.64 47835.57 2015-10-08 23:54:24.000 281 21182.75 93.97 42889.63 47835.56 2015-10-08 23:54:25.000 281 21182.73 94.03 42889.62 47835.56 2015-10-08 23:54:26.000 281 21182.74 94.08 42889.62 47835.55 2015-10-08 23:54:27.000 281 21182.77 94.14 42889.62 47835.57 2015-10-08 23:54:28.000 281 21182.77 94.19 42889.64 47835.54 2015-10-08 23:54:29.000 281 21182.80 94.20 42889.65 47835.55 2015-10-08 23:54:30.000 281 21182.83 94.26 42889.59 47835.54 2015-10-08 23:54:31.000 281 21182.84 94.33 42889.57 47835.55 2015-10-08 23:54:32.000 281 21182.86 94.36 42889.60 47835.54 2015-10-08 23:54:33.000 281 21182.87 94.37 42889.57 47835.55 2015-10-08 23:54:34.000 281 21182.89 94.39 42889.56 47835.55 2015-10-08 23:54:35.000 281 21182.88 94.37 42889.56 47835.55 2015-10-08 23:54:36.000 281 21182.88 94.38 42889.56 47835.57 2015-10-08 23:54:37.000 281 21182.88 94.39 42889.55 47835.55 2015-10-08 23:54:38.000 281 21182.87 94.39 42889.54 47835.55 2015-10-08 23:54:39.000 281 21182.89 94.39 42889.55 47835.56 2015-10-08 23:54:40.000 281 21182.88 94.35 42889.54 47835.56 2015-10-08 23:54:41.000 281 21182.90 94.34 42889.57 47835.59 2015-10-08 23:54:42.000 281 21182.93 94.31 42889.60 47835.58 2015-10-08 23:54:43.000 281 21182.92 94.27 42889.57 47835.58 2015-10-08 23:54:44.000 281 21182.92 94.21 42889.57 47835.59 2015-10-08 23:54:45.000 281 21182.93 94.17 42889.57 47835.59 2015-10-08 23:54:46.000 281 21182.93 94.13 42889.60 47835.62 2015-10-08 23:54:47.000 281 21182.92 94.09 42889.59 47835.60 2015-10-08 23:54:48.000 281 21182.95 94.05 42889.59 47835.62 2015-10-08 23:54:49.000 281 21182.96 94.02 42889.55 47835.63 2015-10-08 23:54:50.000 281 21182.97 93.99 42889.59 47835.63 2015-10-08 23:54:51.000 281 21182.97 93.98 42889.57 47835.60 2015-10-08 23:54:52.000 281 21182.97 93.97 42889.57 47835.65 2015-10-08 23:54:53.000 281 21182.96 93.94 42889.60 47835.63 2015-10-08 23:54:54.000 281 21182.94 93.93 42889.61 47835.63 2015-10-08 23:54:55.000 281 21182.94 93.92 42889.61 47835.63 2015-10-08 23:54:56.000 281 21182.94 93.92 42889.60 47835.63 2015-10-08 23:54:57.000 281 21182.96 93.90 42889.63 47835.64 2015-10-08 23:54:58.000 281 21182.95 93.90 42889.61 47835.60 2015-10-08 23:54:59.000 281 21182.95 93.92 42889.61 47835.65 2015-10-08 23:55:00.000 281 21183.04 93.86 42889.61 47835.66 2015-10-08 23:55:01.000 281 21183.13 93.79 42889.65 47835.72 2015-10-08 23:55:02.000 281 21183.16 93.78 42889.70 47835.75 2015-10-08 23:55:03.000 281 21183.18 93.81 42889.74 47835.82 2015-10-08 23:55:04.000 281 21183.20 93.87 42889.71 47835.86 2015-10-08 23:55:05.000 281 21183.19 93.90 42889.72 47835.88 2015-10-08 23:55:06.000 281 21183.18 93.95 42889.72 47835.86 2015-10-08 23:55:07.000 281 21183.21 94.01 42889.69 47835.87 2015-10-08 23:55:08.000 281 21183.22 94.07 42889.71 47835.83 2015-10-08 23:55:09.000 281 21183.22 94.14 42889.68 47835.85 2015-10-08 23:55:10.000 281 21183.25 94.18 42889.65 47835.81 2015-10-08 23:55:11.000 281 21183.26 94.21 42889.64 47835.83 2015-10-08 23:55:12.000 281 21183.26 94.27 42889.62 47835.80 2015-10-08 23:55:13.000 281 21183.26 94.31 42889.62 47835.79 2015-10-08 23:55:14.000 281 21183.29 94.33 42889.60 47835.79 2015-10-08 23:55:15.000 281 21183.30 94.35 42889.60 47835.79 2015-10-08 23:55:16.000 281 21183.32 94.37 42889.60 47835.78 2015-10-08 23:55:17.000 281 21183.32 94.37 42889.62 47835.78 2015-10-08 23:55:18.000 281 21183.32 94.36 42889.60 47835.77 2015-10-08 23:55:19.000 281 21183.29 94.34 42889.58 47835.77 2015-10-08 23:55:20.000 281 21183.32 94.34 42889.59 47835.77 2015-10-08 23:55:21.000 281 21183.30 94.33 42889.58 47835.79 2015-10-08 23:55:22.000 281 21183.31 94.33 42889.61 47835.77 2015-10-08 23:55:23.000 281 21183.32 94.29 42889.60 47835.79 2015-10-08 23:55:24.000 281 21183.33 94.28 42889.60 47835.78 2015-10-08 23:55:25.000 281 21183.30 94.28 42889.60 47835.78 2015-10-08 23:55:26.000 281 21183.33 94.24 42889.60 47835.79 2015-10-08 23:55:27.000 281 21183.34 94.20 42889.59 47835.77 2015-10-08 23:55:28.000 281 21183.29 94.21 42889.58 47835.76 2015-10-08 23:55:29.000 281 21183.31 94.17 42889.54 47835.76 2015-10-08 23:55:30.000 281 21183.33 94.14 42889.54 47835.77 2015-10-08 23:55:31.000 281 21183.29 94.12 42889.57 47835.75 2015-10-08 23:55:32.000 281 21183.31 94.10 42889.55 47835.76 2015-10-08 23:55:33.000 281 21183.30 94.07 42889.55 47835.74 2015-10-08 23:55:34.000 281 21183.29 94.05 42889.54 47835.74 2015-10-08 23:55:35.000 281 21183.29 94.05 42889.58 47835.75 2015-10-08 23:55:36.000 281 21183.30 94.01 42889.57 47835.75 2015-10-08 23:55:37.000 281 21183.32 94.02 42889.55 47835.74 2015-10-08 23:55:38.000 281 21183.35 94.03 42889.55 47835.76 2015-10-08 23:55:39.000 281 21183.34 94.02 42889.57 47835.76 2015-10-08 23:55:40.000 281 21183.35 94.03 42889.55 47835.77 2015-10-08 23:55:41.000 281 21183.35 94.04 42889.55 47835.76 2015-10-08 23:55:42.000 281 21183.37 94.07 42889.57 47835.77 2015-10-08 23:55:43.000 281 21183.38 94.09 42889.52 47835.79 2015-10-08 23:55:44.000 281 21183.38 94.09 42889.55 47835.77 2015-10-08 23:55:45.000 281 21183.39 94.09 42889.54 47835.77 2015-10-08 23:55:46.000 281 21183.40 94.10 42889.51 47835.79 2015-10-08 23:55:47.000 281 21183.39 94.12 42889.51 47835.77 2015-10-08 23:55:48.000 281 21183.39 94.12 42889.53 47835.78 2015-10-08 23:55:49.000 281 21183.39 94.14 42889.53 47835.77 2015-10-08 23:55:50.000 281 21183.40 94.16 42889.51 47835.75 2015-10-08 23:55:51.000 281 21183.40 94.18 42889.52 47835.76 2015-10-08 23:55:52.000 281 21183.38 94.19 42889.49 47835.75 2015-10-08 23:55:53.000 281 21183.38 94.22 42889.51 47835.73 2015-10-08 23:55:54.000 281 21183.39 94.24 42889.50 47835.73 2015-10-08 23:55:55.000 281 21183.41 94.25 42889.49 47835.73 2015-10-08 23:55:56.000 281 21183.40 94.26 42889.51 47835.73 2015-10-08 23:55:57.000 281 21183.39 94.25 42889.46 47835.72 2015-10-08 23:55:58.000 281 21183.39 94.26 42889.46 47835.71 2015-10-08 23:55:59.000 281 21183.40 94.27 42889.47 47835.71 2015-10-08 23:56:00.000 281 21183.38 94.30 42889.47 47835.71 2015-10-08 23:56:01.000 281 21183.32 94.34 42889.43 47835.73 2015-10-08 23:56:02.000 281 21183.23 94.38 42889.39 47835.66 2015-10-08 23:56:03.000 281 21183.16 94.43 42889.40 47835.62 2015-10-08 23:56:04.000 281 21183.13 94.49 42889.35 47835.58 2015-10-08 23:56:05.000 281 21183.12 94.51 42889.35 47835.52 2015-10-08 23:56:06.000 281 21183.11 94.52 42889.33 47835.49 2015-10-08 23:56:07.000 281 21183.08 94.55 42889.33 47835.46 2015-10-08 23:56:08.000 281 21183.06 94.56 42889.31 47835.46 2015-10-08 23:56:09.000 281 21183.07 94.55 42889.30 47835.43 2015-10-08 23:56:10.000 281 21183.05 94.56 42889.36 47835.42 2015-10-08 23:56:11.000 281 21183.05 94.55 42889.35 47835.44 2015-10-08 23:56:12.000 281 21183.04 94.56 42889.33 47835.43 2015-10-08 23:56:13.000 281 21183.02 94.57 42889.36 47835.43 2015-10-08 23:56:14.000 281 21183.03 94.58 42889.38 47835.42 2015-10-08 23:56:15.000 281 21183.05 94.58 42889.34 47835.41 2015-10-08 23:56:16.000 281 21183.04 94.58 42889.34 47835.41 2015-10-08 23:56:17.000 281 21183.05 94.60 42889.35 47835.39 2015-10-08 23:56:18.000 281 21183.02 94.62 42889.34 47835.40 2015-10-08 23:56:19.000 281 21183.04 94.63 42889.31 47835.40 2015-10-08 23:56:20.000 281 21183.05 94.60 42889.31 47835.41 2015-10-08 23:56:21.000 281 21183.02 94.62 42889.31 47835.40 2015-10-08 23:56:22.000 281 21183.04 94.61 42889.29 47835.43 2015-10-08 23:56:23.000 281 21183.04 94.62 42889.30 47835.43 2015-10-08 23:56:24.000 281 21183.05 94.63 42889.32 47835.39 2015-10-08 23:56:25.000 281 21183.03 94.65 42889.32 47835.41 2015-10-08 23:56:26.000 281 21183.05 94.63 42889.33 47835.43 2015-10-08 23:56:27.000 281 21183.07 94.61 42889.32 47835.42 2015-10-08 23:56:28.000 281 21183.01 94.63 42889.34 47835.42 2015-10-08 23:56:29.000 281 21183.03 94.65 42889.34 47835.43 2015-10-08 23:56:30.000 281 21183.05 94.65 42889.32 47835.40 2015-10-08 23:56:31.000 281 21183.05 94.65 42889.33 47835.41 2015-10-08 23:56:32.000 281 21183.07 94.63 42889.30 47835.43 2015-10-08 23:56:33.000 281 21183.07 94.62 42889.34 47835.43 2015-10-08 23:56:34.000 281 21183.07 94.62 42889.34 47835.43 2015-10-08 23:56:35.000 281 21183.06 94.63 42889.33 47835.43 2015-10-08 23:56:36.000 281 21183.05 94.60 42889.34 47835.45 2015-10-08 23:56:37.000 281 21183.03 94.57 42889.35 47835.43 2015-10-08 23:56:38.000 281 21183.06 94.54 42889.34 47835.47 2015-10-08 23:56:39.000 281 21183.05 94.51 42889.35 47835.44 2015-10-08 23:56:40.000 281 21183.06 94.45 42889.37 47835.42 2015-10-08 23:56:41.000 281 21183.06 94.41 42889.34 47835.46 2015-10-08 23:56:42.000 281 21183.03 94.43 42889.34 47835.45 2015-10-08 23:56:43.000 281 21183.02 94.42 42889.36 47835.42 2015-10-08 23:56:44.000 281 21183.01 94.38 42889.35 47835.45 2015-10-08 23:56:45.000 281 21183.00 94.35 42889.36 47835.45 2015-10-08 23:56:46.000 281 21182.97 94.33 42889.38 47835.44 2015-10-08 23:56:47.000 281 21182.96 94.26 42889.38 47835.45 2015-10-08 23:56:48.000 281 21182.96 94.22 42889.41 47835.46 2015-10-08 23:56:49.000 281 21182.97 94.16 42889.42 47835.44 2015-10-08 23:56:50.000 281 21182.94 94.08 42889.43 47835.44 2015-10-08 23:56:51.000 281 21182.93 93.99 42889.47 47835.46 2015-10-08 23:56:52.000 281 21182.95 93.91 42889.48 47835.47 2015-10-08 23:56:53.000 281 21182.94 93.86 42889.47 47835.49 2015-10-08 23:56:54.000 281 21182.94 93.78 42889.47 47835.49 2015-10-08 23:56:55.000 281 21182.92 93.70 42889.49 47835.49 2015-10-08 23:56:56.000 281 21182.92 93.62 42889.52 47835.50 2015-10-08 23:56:57.000 281 21182.92 93.52 42889.52 47835.51 2015-10-08 23:56:58.000 281 21182.92 93.45 42889.54 47835.51 2015-10-08 23:56:59.000 281 21182.94 93.41 42889.55 47835.53 2015-10-08 23:57:00.000 281 21182.97 93.36 42889.54 47835.52 2015-10-08 23:57:01.000 281 21182.97 93.35 42889.56 47835.53 2015-10-08 23:57:02.000 281 21182.97 93.35 42889.57 47835.56 2015-10-08 23:57:03.000 281 21182.99 93.38 42889.52 47835.60 2015-10-08 23:57:04.000 281 21183.03 93.44 42889.51 47835.58 2015-10-08 23:57:05.000 281 21183.06 93.52 42889.55 47835.57 2015-10-08 23:57:06.000 281 21183.06 93.62 42889.56 47835.57 2015-10-08 23:57:07.000 281 21183.04 93.74 42889.51 47835.56 2015-10-08 23:57:08.000 281 21183.06 93.83 42889.50 47835.56 2015-10-08 23:57:09.000 281 21183.03 93.94 42889.47 47835.54 2015-10-08 23:57:10.000 281 21183.02 94.00 42889.47 47835.53 2015-10-08 23:57:11.000 281 21182.97 94.09 42889.42 47835.49 2015-10-08 23:57:12.000 281 21182.97 94.13 42889.42 47835.46 2015-10-08 23:57:13.000 281 21182.95 94.14 42889.39 47835.44 2015-10-08 23:57:14.000 281 21182.95 94.13 42889.36 47835.42 2015-10-08 23:57:15.000 281 21182.95 94.09 42889.36 47835.41 2015-10-08 23:57:16.000 281 21182.96 94.06 42889.35 47835.39 2015-10-08 23:57:17.000 281 21182.98 93.97 42889.35 47835.42 2015-10-08 23:57:18.000 281 21183.02 93.89 42889.36 47835.40 2015-10-08 23:57:19.000 281 21183.05 93.77 42889.38 47835.43 2015-10-08 23:57:20.000 281 21183.08 93.67 42889.40 47835.48 2015-10-08 23:57:21.000 281 21183.14 93.59 42889.40 47835.50 2015-10-08 23:57:22.000 281 21183.16 93.52 42889.42 47835.53 2015-10-08 23:57:23.000 281 21183.16 93.44 42889.45 47835.55 2015-10-08 23:57:24.000 281 21183.18 93.37 42889.48 47835.59 2015-10-08 23:57:25.000 281 21183.20 93.33 42889.48 47835.59 2015-10-08 23:57:26.000 281 21183.21 93.30 42889.49 47835.62 2015-10-08 23:57:27.000 281 21183.17 93.29 42889.48 47835.63 2015-10-08 23:57:28.000 281 21183.14 93.27 42889.51 47835.62 2015-10-08 23:57:29.000 281 21183.10 93.24 42889.50 47835.60 2015-10-08 23:57:30.000 281 21183.08 93.25 42889.49 47835.61 2015-10-08 23:57:31.000 281 21183.06 93.25 42889.47 47835.59 2015-10-08 23:57:32.000 281 21183.00 93.28 42889.52 47835.56 2015-10-08 23:57:33.000 281 21182.97 93.28 42889.50 47835.54 2015-10-08 23:57:34.000 281 21182.93 93.26 42889.50 47835.54 2015-10-08 23:57:35.000 281 21182.88 93.23 42889.49 47835.50 2015-10-08 23:57:36.000 281 21182.85 93.21 42889.47 47835.50 2015-10-08 23:57:37.000 281 21182.83 93.23 42889.49 47835.46 2015-10-08 23:57:38.000 281 21182.85 93.22 42889.50 47835.45 2015-10-08 23:57:39.000 281 21182.87 93.18 42889.52 47835.47 2015-10-08 23:57:40.000 281 21182.96 93.12 42889.53 47835.48 2015-10-08 23:57:41.000 281 21183.01 93.03 42889.54 47835.52 2015-10-08 23:57:42.000 281 21183.08 92.90 42889.54 47835.57 2015-10-08 23:57:43.000 281 21183.18 92.73 42889.53 47835.63 2015-10-08 23:57:44.000 281 21183.21 92.56 42889.56 47835.65 2015-10-08 23:57:45.000 281 21183.24 92.36 42889.59 47835.70 2015-10-08 23:57:46.000 281 21183.22 92.18 42889.64 47835.71 2015-10-08 23:57:47.000 281 21183.20 91.98 42889.68 47835.77 2015-10-08 23:57:48.000 281 21183.14 91.79 42889.70 47835.76 2015-10-08 23:57:49.000 281 21183.10 91.64 42889.75 47835.78 2015-10-08 23:57:50.000 281 21183.03 91.52 42889.78 47835.77 2015-10-08 23:57:51.000 281 21182.96 91.43 42889.79 47835.76 2015-10-08 23:57:52.000 281 21182.90 91.40 42889.80 47835.77 2015-10-08 23:57:53.000 281 21182.86 91.37 42889.82 47835.77 2015-10-08 23:57:54.000 281 21182.80 91.42 42889.83 47835.74 2015-10-08 23:57:55.000 281 21182.75 91.43 42889.81 47835.76 2015-10-08 23:57:56.000 281 21182.69 91.46 42889.82 47835.71 2015-10-08 23:57:57.000 281 21182.62 91.51 42889.83 47835.67 2015-10-08 23:57:58.000 281 21182.54 91.62 42889.78 47835.64 2015-10-08 23:57:59.000 281 21182.49 91.75 42889.77 47835.56 2015-10-08 23:58:00.000 281 21182.42 91.86 42889.75 47835.53 2015-10-08 23:58:01.000 281 21182.40 91.98 42889.72 47835.50 2015-10-08 23:58:02.000 281 21182.36 92.11 42889.68 47835.45 2015-10-08 23:58:03.000 281 21182.33 92.22 42889.63 47835.42 2015-10-08 23:58:04.000 281 21182.31 92.31 42889.63 47835.37 2015-10-08 23:58:05.000 281 21182.33 92.35 42889.61 47835.38 2015-10-08 23:58:06.000 281 21182.40 92.39 42889.61 47835.36 2015-10-08 23:58:07.000 281 21182.41 92.43 42889.61 47835.35 2015-10-08 23:58:08.000 281 21182.40 92.47 42889.64 47835.36 2015-10-08 23:58:09.000 281 21182.45 92.43 42889.63 47835.38 2015-10-08 23:58:10.000 281 21182.50 92.41 42889.60 47835.39 2015-10-08 23:58:11.000 281 21182.58 92.38 42889.60 47835.41 2015-10-08 23:58:12.000 281 21182.58 92.34 42889.56 47835.43 2015-10-08 23:58:13.000 281 21182.61 92.28 42889.58 47835.43 2015-10-08 23:58:14.000 281 21182.61 92.21 42889.61 47835.44 2015-10-08 23:58:15.000 281 21182.58 92.15 42889.59 47835.44 2015-10-08 23:58:16.000 281 21182.57 92.06 42889.62 47835.45 2015-10-08 23:58:17.000 281 21182.54 91.98 42889.64 47835.46 2015-10-08 23:58:18.000 281 21182.47 91.88 42889.65 47835.44 2015-10-08 23:58:19.000 281 21182.46 91.78 42889.68 47835.44 2015-10-08 23:58:20.000 281 21182.40 91.68 42889.68 47835.43 2015-10-08 23:58:21.000 281 21182.34 91.58 42889.72 47835.43 2015-10-08 23:58:22.000 281 21182.27 91.48 42889.76 47835.40 2015-10-08 23:58:23.000 281 21182.22 91.39 42889.74 47835.38 2015-10-08 23:58:24.000 281 21182.21 91.31 42889.77 47835.40 2015-10-08 23:58:25.000 281 21182.14 91.26 42889.76 47835.38 2015-10-08 23:58:26.000 281 21182.11 91.22 42889.78 47835.36 2015-10-08 23:58:27.000 281 21182.09 91.15 42889.80 47835.37 2015-10-08 23:58:28.000 281 21182.06 91.14 42889.79 47835.36 2015-10-08 23:58:29.000 281 21182.01 91.16 42889.82 47835.35 2015-10-08 23:58:30.000 281 21181.99 91.16 42889.78 47835.36 2015-10-08 23:58:31.000 281 21181.98 91.20 42889.78 47835.37 2015-10-08 23:58:32.000 281 21182.02 91.21 42889.79 47835.34 2015-10-08 23:58:33.000 281 21182.04 91.21 42889.77 47835.35 2015-10-08 23:58:34.000 281 21182.02 91.22 42889.81 47835.34 2015-10-08 23:58:35.000 281 21182.03 91.19 42889.81 47835.36 2015-10-08 23:58:36.000 281 21182.02 91.18 42889.79 47835.37 2015-10-08 23:58:37.000 281 21182.00 91.16 42889.83 47835.37 2015-10-08 23:58:38.000 281 21181.99 91.16 42889.80 47835.35 2015-10-08 23:58:39.000 281 21181.97 91.21 42889.82 47835.37 2015-10-08 23:58:40.000 281 21181.96 91.23 42889.82 47835.36 2015-10-08 23:58:41.000 281 21181.97 91.26 42889.81 47835.36 2015-10-08 23:58:42.000 281 21181.95 91.30 42889.84 47835.36 2015-10-08 23:58:43.000 281 21181.97 91.35 42889.86 47835.35 2015-10-08 23:58:44.000 281 21182.01 91.40 42889.83 47835.37 2015-10-08 23:58:45.000 281 21182.09 91.46 42889.83 47835.39 2015-10-08 23:58:46.000 281 21182.12 91.49 42889.82 47835.41 2015-10-08 23:58:47.000 281 21182.19 91.50 42889.82 47835.43 2015-10-08 23:58:48.000 281 21182.25 91.54 42889.84 47835.46 2015-10-08 23:58:49.000 281 21182.33 91.56 42889.85 47835.49 2015-10-08 23:58:50.000 281 21182.39 91.57 42889.83 47835.51 2015-10-08 23:58:51.000 281 21182.44 91.57 42889.82 47835.54 2015-10-08 23:58:52.000 281 21182.42 91.56 42889.85 47835.55 2015-10-08 23:58:53.000 281 21182.41 91.54 42889.84 47835.54 2015-10-08 23:58:54.000 281 21182.36 91.52 42889.83 47835.53 2015-10-08 23:58:55.000 281 21182.37 91.47 42889.82 47835.53 2015-10-08 23:58:56.000 281 21182.37 91.42 42889.83 47835.52 2015-10-08 23:58:57.000 281 21182.34 91.37 42889.84 47835.50 2015-10-08 23:58:58.000 281 21182.34 91.29 42889.85 47835.53 2015-10-08 23:58:59.000 281 21182.30 91.24 42889.87 47835.52 2015-10-08 23:59:00.000 281 21182.28 91.19 42889.89 47835.51 2015-10-08 23:59:01.000 281 21182.27 91.13 42889.89 47835.52 2015-10-08 23:59:02.000 281 21182.25 91.10 42889.90 47835.53 2015-10-08 23:59:03.000 281 21182.24 91.05 42889.92 47835.51 2015-10-08 23:59:04.000 281 21182.21 91.04 42889.90 47835.53 2015-10-08 23:59:05.000 281 21182.21 91.00 42889.90 47835.51 2015-10-08 23:59:06.000 281 21182.20 90.96 42889.91 47835.49 2015-10-08 23:59:07.000 281 21182.15 90.96 42889.92 47835.50 2015-10-08 23:59:08.000 281 21182.06 90.93 42889.90 47835.47 2015-10-08 23:59:09.000 281 21181.97 90.90 42889.88 47835.42 2015-10-08 23:59:10.000 281 21181.92 90.84 42889.91 47835.40 2015-10-08 23:59:11.000 281 21181.88 90.81 42889.91 47835.34 2015-10-08 23:59:12.000 281 21181.83 90.80 42889.88 47835.32 2015-10-08 23:59:13.000 281 21181.81 90.82 42889.86 47835.29 2015-10-08 23:59:14.000 281 21181.81 90.81 42889.86 47835.27 2015-10-08 23:59:15.000 281 21181.79 90.82 42889.84 47835.28 2015-10-08 23:59:16.000 281 21181.81 90.91 42889.84 47835.24 2015-10-08 23:59:17.000 281 21181.80 90.95 42889.86 47835.26 2015-10-08 23:59:18.000 281 21181.88 91.00 42889.86 47835.25 2015-10-08 23:59:19.000 281 21181.91 91.07 42889.81 47835.25 2015-10-08 23:59:20.000 281 21181.92 91.10 42889.80 47835.26 2015-10-08 23:59:21.000 281 21181.93 91.15 42889.77 47835.28 2015-10-08 23:59:22.000 281 21181.97 91.18 42889.79 47835.29 2015-10-08 23:59:23.000 281 21182.00 91.20 42889.79 47835.28 2015-10-08 23:59:24.000 281 21181.98 91.23 42889.80 47835.28 2015-10-08 23:59:25.000 281 21181.96 91.24 42889.75 47835.26 2015-10-08 23:59:26.000 281 21181.97 91.24 42889.73 47835.25 2015-10-08 23:59:27.000 281 21181.94 91.25 42889.76 47835.28 2015-10-08 23:59:28.000 281 21181.96 91.25 42889.78 47835.26 2015-10-08 23:59:29.000 281 21181.97 91.25 42889.72 47835.27 2015-10-08 23:59:30.000 281 21181.98 91.26 42889.75 47835.26 2015-10-08 23:59:31.000 281 21181.99 91.29 42889.75 47835.26 2015-10-08 23:59:32.000 281 21181.97 91.29 42889.76 47835.27 2015-10-08 23:59:33.000 281 21181.96 91.30 42889.72 47835.24 2015-10-08 23:59:34.000 281 21181.98 91.33 42889.74 47835.27 2015-10-08 23:59:35.000 281 21181.99 91.34 42889.75 47835.28 2015-10-08 23:59:36.000 281 21181.99 91.37 42889.74 47835.25 2015-10-08 23:59:37.000 281 21181.98 91.36 42889.74 47835.26 2015-10-08 23:59:38.000 281 21181.99 91.35 42889.74 47835.23 2015-10-08 23:59:39.000 281 21182.00 91.32 42889.74 47835.25 2015-10-08 23:59:40.000 281 21181.99 91.28 42889.73 47835.25 2015-10-08 23:59:41.000 281 21181.97 91.26 42889.75 47835.24 2015-10-08 23:59:42.000 281 21181.99 91.21 42889.76 47835.24 2015-10-08 23:59:43.000 281 21181.98 91.14 42889.76 47835.25 2015-10-08 23:59:44.000 281 21181.95 91.08 42889.75 47835.23 2015-10-08 23:59:45.000 281 21181.94 91.04 42889.76 47835.24 2015-10-08 23:59:46.000 281 21181.92 91.02 42889.78 47835.22 2015-10-08 23:59:47.000 281 21181.92 90.96 42889.78 47835.24 2015-10-08 23:59:48.000 281 21181.95 90.92 42889.78 47835.23 2015-10-08 23:59:49.000 281 21181.92 90.89 42889.78 47835.23 2015-10-08 23:59:50.000 281 21181.92 90.87 42889.78 47835.24 2015-10-08 23:59:51.000 281 21181.90 90.88 42889.78 47835.24 2015-10-08 23:59:52.000 281 21181.94 90.87 42889.77 47835.25 2015-10-08 23:59:53.000 281 21181.89 90.89 42889.77 47835.24 2015-10-08 23:59:54.000 281 21181.92 90.89 42889.75 47835.23 2015-10-08 23:59:55.000 281 21181.93 90.92 42889.76 47835.25 2015-10-08 23:59:56.000 281 21181.93 90.94 42889.72 47835.22 2015-10-08 23:59:57.000 281 21181.90 90.99 42889.76 47835.20 2015-10-08 23:59:58.000 281 21181.88 90.99 42889.78 47835.21 2015-10-08 23:59:59.000 281 21181.90 90.97 42889.74 47835.20